30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 184000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 120181 |
| 3 | 20231206 | 183900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20231206 | 183800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20231206 | 183700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20231206 | 183600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20231206 | 183500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20231206 | 183400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20231206 | 183300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20231206 | 183200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20231206 | 183100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20231206 | 183000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20231206 | 182900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20231206 | 182800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20231206 | 182700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20231206 | 182600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20231206 | 182500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20231206 | 182400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20231206 | 182300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20231206 | 182200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20231206 | 182100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20231206 | 182000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20231206 | 181900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20231206 | 181800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20231206 | 181700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20231206 | 181600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20231206 | 181500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20231206 | 181400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20231206 | 181300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20231206 | 181200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20231206 | 181100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20231206 | 181000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 120181 |
| 33 | 20231206 | 180900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20231206 | 180800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20231206 | 180700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20231206 | 180600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20231206 | 180500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20231206 | 180400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20231206 | 180300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20231206 | 180200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20231206 | 180100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20231206 | 180000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20231206 | 175900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20231206 | 175800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20231206 | 175700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20231206 | 175600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20231206 | 175500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20231206 | 175400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20231206 | 175300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20231206 | 175200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20231206 | 175100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20231206 | 175000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20231206 | 174900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20231206 | 174800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20231206 | 174700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20231206 | 174600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20231206 | 174500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20231206 | 174400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20231206 | 174300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20231206 | 174200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20231206 | 174100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20231206 | 174000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 120181 |
| 63 | 20231206 | 173900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20231206 | 173800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20231206 | 173700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20231206 | 173600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20231206 | 173500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20231206 | 173400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20231206 | 173300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20231206 | 173200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20231206 | 173100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20231206 | 173000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20231206 | 172900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20231206 | 172800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20231206 | 172700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20231206 | 172600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20231206 | 172500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20231206 | 172400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20231206 | 172300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20231206 | 172200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20231206 | 172100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20231206 | 172000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20231206 | 171900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20231206 | 171800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20231206 | 171700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20231206 | 171600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20231206 | 171500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20231206 | 171400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20231206 | 171300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20231206 | 171200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20231206 | 171100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20231206 | 171000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 120181 |
| 93 | 20231206 | 170900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20231206 | 170800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20231206 | 170700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20231206 | 170600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20231206 | 170500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20231206 | 170400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20231206 | 170300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20231206 | 170200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20231206 | 170100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20231206 | 170000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20231206 | 165900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20231206 | 165800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20231206 | 165700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20231206 | 165600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20231206 | 165500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20231206 | 165400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20231206 | 165300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20231206 | 165200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20231206 | 165100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20231206 | 165000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20231206 | 164900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20231206 | 164800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20231206 | 164700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20231206 | 164600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20231206 | 164500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20231206 | 164400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20231206 | 164300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20231206 | 164200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20231206 | 164100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20231206 | 164000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 120181 |
| 123 | 20231206 | 163900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20231206 | 163800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20231206 | 163700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20231206 | 163600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20231206 | 163500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20231206 | 163400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20231206 | 163300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20231206 | 163200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20231206 | 163100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20231206 | 163000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20231206 | 162900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20231206 | 162800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20231206 | 162700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20231206 | 162600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20231206 | 162500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20231206 | 162400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20231206 | 162300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20231206 | 162200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20231206 | 162100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20231206 | 162000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20231206 | 161900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20231206 | 161800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20231206 | 161700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20231206 | 161600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20231206 | 161500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20231206 | 161400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20231206 | 161300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20231206 | 161200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20231206 | 161100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20231206 | 161000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 120181 |
| 153 | 20231206 | 160900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20231206 | 160800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20231206 | 160700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20231206 | 160600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20231206 | 160500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20231206 | 160400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20231206 | 160300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20231206 | 160200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20231206 | 160100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20231206 | 160000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20231206 | 155900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20231206 | 155800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20231206 | 155700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20231206 | 155600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20231206 | 155500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20231206 | 155400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20231206 | 155300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20231206 | 155200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20231206 | 155100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20231206 | 155000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20231206 | 154900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20231206 | 154800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20231206 | 154700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20231206 | 154600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20231206 | 154500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20231206 | 154400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20231206 | 154300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20231206 | 154200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20231206 | 154100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20231206 | 154000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 120181 |
| 183 | 20231206 | 153900 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20231206 | 153800 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20231206 | 153700 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20231206 | 153600 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20231206 | 153500 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20231206 | 153400 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20231206 | 153300 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20231206 | 153200 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20231206 | 153100 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20231206 | 153000 | 40209005100 | 3315 | 3315 | 3315 | 3315 | 120181 |
| 193 | 20231206 | 152900 | 39810605085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20231206 | 152800 | 39810605085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20231206 | 152700 | 39810605085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20231206 | 152600 | 39810605085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20231206 | 152500 | 39810605085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20231206 | 152400 | 39810605085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20231206 | 152300 | 39810605085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20231206 | 152200 | 39810605085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20231206 | 152100 | 39810605085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20231206 | 152000 | 39810605085 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20231206 | 151900 | 39810605085 | 3320 | 3315 | 3325 | 3315 | 27111 |
| 204 | 20231206 | 151800 | 39720642680 | 3315 | 3325 | 3330 | 3315 | 35001 |
| 205 | 20231206 | 151700 | 39604401435 | 3330 | 3330 | 3330 | 3325 | 9838 |
| 206 | 20231206 | 151600 | 39571658460 | 3330 | 3330 | 3335 | 3330 | 5408 |
| 207 | 20231206 | 151500 | 39553647880 | 3330 | 3335 | 3335 | 3330 | 6602 |
| 208 | 20231206 | 151400 | 39531649095 | 3335 | 3330 | 3340 | 3330 | 1516 |
| 209 | 20231206 | 151300 | 39526594205 | 3330 | 3335 | 3340 | 3330 | 8489 |
| 210 | 20231206 | 151200 | 39498287455 | 3335 | 3330 | 3335 | 3325 | 12104 |
| 211 | 20231206 | 151100 | 39457979500 | 3325 | 3330 | 3335 | 3325 | 5505 |
| 212 | 20231206 | 151000 | 39439668460 | 3330 | 3330 | 3335 | 3325 | 7785 |
| 213 | 20231206 | 150900 | 39413741620 | 3330 | 3330 | 3335 | 3325 | 12333 |
| 214 | 20231206 | 150800 | 39372671095 | 3335 | 3325 | 3335 | 3325 | 6670 |
| 215 | 20231206 | 150700 | 39350475260 | 3335 | 3335 | 3335 | 3325 | 7462 |
| 216 | 20231206 | 150600 | 39325643205 | 3335 | 3335 | 3335 | 3330 | 1140 |
| 217 | 20231206 | 150500 | 39321844810 | 3335 | 3330 | 3335 | 3330 | 3873 |
| 218 | 20231206 | 150400 | 39308933140 | 3330 | 3335 | 3340 | 3330 | 2413 |
| 219 | 20231206 | 150300 | 39300880965 | 3335 | 3335 | 3335 | 3330 | 4861 |
| 220 | 20231206 | 150200 | 39284673275 | 3335 | 3340 | 3340 | 3335 | 345 |
| 221 | 20231206 | 150100 | 39283522370 | 3340 | 3345 | 3345 | 3340 | 2507 |
| 222 | 20231206 | 150000 | 39275147990 | 3340 | 3340 | 3345 | 3340 | 9379 |
| 223 | 20231206 | 145900 | 39243798355 | 3340 | 3340 | 3340 | 3330 | 7312 |
| 224 | 20231206 | 145800 | 39219381265 | 3330 | 3325 | 3340 | 3325 | 10565 |
| 225 | 20231206 | 145700 | 39184198580 | 3325 | 3330 | 3330 | 3325 | 3893 |
| 226 | 20231206 | 145600 | 39171246305 | 3330 | 3335 | 3335 | 3325 | 4037 |
| 227 | 20231206 | 145500 | 39157801570 | 3335 | 3340 | 3340 | 3330 | 6639 |
| 228 | 20231206 | 145400 | 39135667030 | 3340 | 3345 | 3345 | 3335 | 4899 |
| 229 | 20231206 | 145300 | 39119301115 | 3345 | 3345 | 3350 | 3340 | 4016 |
| 230 | 20231206 | 145200 | 39105867285 | 3345 | 3335 | 3345 | 3330 | 5704 |
| 231 | 20231206 | 145100 | 39086835995 | 3335 | 3330 | 3335 | 3330 | 4568 |
| 232 | 20231206 | 145000 | 39071611330 | 3330 | 3325 | 3340 | 3325 | 4974 |
| 233 | 20231206 | 144900 | 39055044970 | 3325 | 3330 | 3330 | 3320 | 1921 |
| 234 | 20231206 | 144800 | 39048662155 | 3330 | 3340 | 3340 | 3315 | 27325 |
| 235 | 20231206 | 144700 | 38957809620 | 3335 | 3345 | 3345 | 3335 | 6585 |
| 236 | 20231206 | 144600 | 38935813740 | 3345 | 3340 | 3345 | 3340 | 813 |
| 237 | 20231206 | 144500 | 38933097910 | 3345 | 3345 | 3345 | 3340 | 3662 |
| 238 | 20231206 | 144400 | 38920866495 | 3340 | 3335 | 3345 | 3330 | 6388 |
| 239 | 20231206 | 144300 | 38899531715 | 3330 | 3330 | 3335 | 3330 | 3351 |
| 240 | 20231206 | 144200 | 38888368635 | 3330 | 3330 | 3335 | 3325 | 8331 |
| 241 | 20231206 | 144100 | 38860626070 | 3325 | 3330 | 3330 | 3325 | 3009 |
| 242 | 20231206 | 144000 | 38850620355 | 3330 | 3325 | 3330 | 3320 | 8904 |
| 243 | 20231206 | 143900 | 38821012210 | 3325 | 3325 | 3330 | 3320 | 3550 |
| 244 | 20231206 | 143800 | 38809203560 | 3330 | 3325 | 3330 | 3320 | 10476 |
| 245 | 20231206 | 143700 | 38774390200 | 3325 | 3325 | 3330 | 3320 | 6016 |
| 246 | 20231206 | 143600 | 38754385660 | 3330 | 3320 | 3330 | 3320 | 8109 |
| 247 | 20231206 | 143500 | 38727429070 | 3325 | 3330 | 3330 | 3320 | 15996 |
| 248 | 20231206 | 143400 | 38674287765 | 3330 | 3330 | 3330 | 3320 | 11845 |
| 249 | 20231206 | 143300 | 38634932645 | 3335 | 3325 | 3335 | 3325 | 3674 |
| 250 | 20231206 | 143200 | 38622695175 | 3325 | 3345 | 3345 | 3325 | 62936 |
| 251 | 20231206 | 143100 | 38412876095 | 3340 | 3345 | 3345 | 3340 | 19835 |
| 252 | 20231206 | 143000 | 38346608565 | 3345 | 3350 | 3355 | 3345 | 18614 |
| 253 | 20231206 | 142900 | 38284313785 | 3350 | 3345 | 3350 | 3345 | 2585 |
| 254 | 20231206 | 142800 | 38275657210 | 3350 | 3350 | 3355 | 3345 | 6570 |
| 255 | 20231206 | 142700 | 38253632240 | 3350 | 3350 | 3355 | 3350 | 6706 |
| 256 | 20231206 | 142600 | 38231165025 | 3355 | 3350 | 3355 | 3350 | 1418 |
| 257 | 20231206 | 142500 | 38226414710 | 3350 | 3350 | 3355 | 3345 | 8551 |
| 258 | 20231206 | 142400 | 38197784655 | 3350 | 3345 | 3350 | 3345 | 4550 |
| 259 | 20231206 | 142300 | 38182552560 | 3350 | 3350 | 3350 | 3345 | 509 |
| 260 | 20231206 | 142200 | 38180847910 | 3350 | 3345 | 3350 | 3345 | 713 |
| 261 | 20231206 | 142100 | 38178460400 | 3350 | 3350 | 3350 | 3345 | 1503 |
| 262 | 20231206 | 142000 | 38173425365 | 3345 | 3345 | 3350 | 3345 | 1612 |
| 263 | 20231206 | 141900 | 38168031950 | 3345 | 3350 | 3350 | 3345 | 3595 |
| 264 | 20231206 | 141800 | 38155994430 | 3350 | 3345 | 3350 | 3345 | 4662 |
| 265 | 20231206 | 141700 | 38140392075 | 3350 | 3350 | 3350 | 3345 | 2640 |
| 266 | 20231206 | 141600 | 38131557025 | 3350 | 3350 | 3355 | 3350 | 3895 |
| 267 | 20231206 | 141500 | 38118504780 | 3350 | 3350 | 3355 | 3345 | 3958 |
| 268 | 20231206 | 141400 | 38105251405 | 3350 | 3350 | 3350 | 3350 | 686 |
| 269 | 20231206 | 141300 | 38102953305 | 3355 | 3350 | 3355 | 3345 | 4599 |
| 270 | 20231206 | 141200 | 38087549625 | 3345 | 3350 | 3355 | 3340 | 2946 |
| 271 | 20231206 | 141100 | 38077690600 | 3350 | 3345 | 3350 | 3345 | 9547 |
| 272 | 20231206 | 141000 | 38045743640 | 3345 | 3355 | 3355 | 3345 | 4679 |
| 273 | 20231206 | 140900 | 38030071515 | 3355 | 3355 | 3355 | 3350 | 3865 |
| 274 | 20231206 | 140800 | 38017104445 | 3355 | 3350 | 3355 | 3350 | 2847 |
| 275 | 20231206 | 140700 | 38007552845 | 3355 | 3350 | 3355 | 3350 | 697 |
| 276 | 20231206 | 140600 | 38005217390 | 3350 | 3350 | 3350 | 3345 | 4700 |
| 277 | 20231206 | 140500 | 37989486140 | 3355 | 3355 | 3355 | 3350 | 1937 |
| 278 | 20231206 | 140400 | 37982993970 | 3355 | 3360 | 3360 | 3355 | 826 |
| 279 | 20231206 | 140300 | 37980221890 | 3360 | 3355 | 3365 | 3355 | 2432 |
| 280 | 20231206 | 140200 | 37972050410 | 3355 | 3345 | 3355 | 3345 | 7555 |
| 281 | 20231206 | 140100 | 37946757960 | 3345 | 3345 | 3345 | 3340 | 3087 |
| 282 | 20231206 | 140000 | 37936439945 | 3345 | 3350 | 3350 | 3340 | 7322 |
| 283 | 20231206 | 135900 | 37911964460 | 3350 | 3345 | 3350 | 3335 | 8889 |
| 284 | 20231206 | 135800 | 37882253445 | 3340 | 3350 | 3350 | 3340 | 5301 |
| 285 | 20231206 | 135700 | 37864539685 | 3345 | 3355 | 3355 | 3335 | 66711 |
| 286 | 20231206 | 135600 | 37641545635 | 3350 | 3355 | 3360 | 3350 | 3087 |
| 287 | 20231206 | 135500 | 37631187755 | 3360 | 3360 | 3360 | 3355 | 2312 |
| 288 | 20231206 | 135400 | 37623430480 | 3360 | 3365 | 3365 | 3355 | 1887 |
| 289 | 20231206 | 135300 | 37617089865 | 3365 | 3360 | 3365 | 3360 | 5798 |
| 290 | 20231206 | 135200 | 37597604625 | 3355 | 3355 | 3365 | 3355 | 9756 |
| 291 | 20231206 | 135100 | 37564859890 | 3365 | 3365 | 3370 | 3355 | 6081 |
| 292 | 20231206 | 135000 | 37544418100 | 3370 | 3365 | 3370 | 3360 | 3734 |
| 293 | 20231206 | 134900 | 37531852160 | 3365 | 3365 | 3370 | 3365 | 6774 |
| 294 | 20231206 | 134800 | 37509048540 | 3365 | 3370 | 3370 | 3365 | 3495 |
| 295 | 20231206 | 134700 | 37497273440 | 3370 | 3370 | 3370 | 3365 | 1078 |
| 296 | 20231206 | 134600 | 37493642630 | 3375 | 3365 | 3375 | 3360 | 1718 |
| 297 | 20231206 | 134500 | 37487850575 | 3365 | 3375 | 3375 | 3360 | 9015 |
| 298 | 20231206 | 134400 | 37457526535 | 3370 | 3375 | 3380 | 3370 | 7062 |
| 299 | 20231206 | 134300 | 37433692025 | 3375 | 3380 | 3385 | 3375 | 5505 |
| 300 | 20231206 | 134200 | 37415090995 | 3380 | 3380 | 3385 | 3380 | 6506 |
| 301 | 20231206 | 134100 | 37393092775 | 3385 | 3385 | 3385 | 3380 | 3419 |
| 302 | 20231206 | 134000 | 37381527785 | 3385 | 3380 | 3385 | 3380 | 1494 |
| 303 | 20231206 | 133900 | 37376472450 | 3385 | 3380 | 3385 | 3380 | 5150 |
| 304 | 20231206 | 133800 | 37359063735 | 3380 | 3380 | 3385 | 3375 | 5733 |
| 305 | 20231206 | 133700 | 37339686890 | 3385 | 3385 | 3385 | 3380 | 4971 |
| 306 | 20231206 | 133600 | 37322880935 | 3385 | 3380 | 3390 | 3375 | 2640 |
| 307 | 20231206 | 133500 | 37313951415 | 3390 | 3385 | 3390 | 3380 | 18844 |
| 308 | 20231206 | 133400 | 37250185515 | 3380 | 3385 | 3390 | 3380 | 13312 |
| 309 | 20231206 | 133300 | 37205132525 | 3385 | 3375 | 3385 | 3370 | 26281 |
| 310 | 20231206 | 133200 | 37116267030 | 3375 | 3375 | 3380 | 3365 | 6626 |
| 311 | 20231206 | 133100 | 37093909340 | 3375 | 3360 | 3375 | 3360 | 41535 |
| 312 | 20231206 | 133000 | 36954023820 | 3360 | 3360 | 3360 | 3355 | 615 |
| 313 | 20231206 | 132900 | 36951957970 | 3360 | 3355 | 3360 | 3350 | 4312 |
| 314 | 20231206 | 132800 | 36937489230 | 3355 | 3355 | 3360 | 3350 | 4424 |
| 315 | 20231206 | 132700 | 36922650980 | 3355 | 3355 | 3360 | 3355 | 3427 |
| 316 | 20231206 | 132600 | 36911150490 | 3355 | 3350 | 3355 | 3350 | 4603 |
| 317 | 20231206 | 132500 | 36895728660 | 3350 | 3355 | 3355 | 3350 | 5525 |
| 318 | 20231206 | 132400 | 36877219880 | 3350 | 3355 | 3360 | 3350 | 4649 |
| 319 | 20231206 | 132300 | 36861613810 | 3355 | 3360 | 3360 | 3355 | 2059 |
| 320 | 20231206 | 132200 | 36854698085 | 3360 | 3365 | 3365 | 3350 | 4412 |
| 321 | 20231206 | 132100 | 36839881585 | 3360 | 3360 | 3365 | 3355 | 7703 |
| 322 | 20231206 | 132000 | 36813992810 | 3365 | 3365 | 3365 | 3360 | 3355 |
| 323 | 20231206 | 131900 | 36802719030 | 3360 | 3360 | 3365 | 3360 | 3539 |
| 324 | 20231206 | 131800 | 36790814395 | 3365 | 3365 | 3365 | 3360 | 10052 |
| 325 | 20231206 | 131700 | 36757035605 | 3365 | 3365 | 3365 | 3360 | 2504 |
| 326 | 20231206 | 131600 | 36748611500 | 3365 | 3360 | 3365 | 3360 | 8337 |
| 327 | 20231206 | 131500 | 36720599175 | 3360 | 3360 | 3360 | 3355 | 6868 |
| 328 | 20231206 | 131400 | 36697555270 | 3360 | 3355 | 3360 | 3355 | 2044 |
| 329 | 20231206 | 131300 | 36690691430 | 3360 | 3355 | 3360 | 3350 | 8073 |
| 330 | 20231206 | 131200 | 36663606185 | 3355 | 3355 | 3355 | 3350 | 2155 |
| 331 | 20231206 | 131100 | 36656386490 | 3355 | 3360 | 3360 | 3350 | 4469 |
| 332 | 20231206 | 131000 | 36641397195 | 3360 | 3355 | 3360 | 3355 | 1234 |
| 333 | 20231206 | 130900 | 36637251420 | 3355 | 3360 | 3360 | 3355 | 4387 |
| 334 | 20231206 | 130800 | 36622532990 | 3360 | 3355 | 3360 | 3355 | 1389 |
| 335 | 20231206 | 130700 | 36617869020 | 3355 | 3355 | 3360 | 3350 | 13103 |
| 336 | 20231206 | 130600 | 36573923525 | 3355 | 3355 | 3355 | 3350 | 757 |
| 337 | 20231206 | 130500 | 36571384290 | 3355 | 3350 | 3355 | 3350 | 5050 |
| 338 | 20231206 | 130400 | 36554458625 | 3350 | 3345 | 3350 | 3345 | 6052 |
| 339 | 20231206 | 130300 | 36534214675 | 3350 | 3355 | 3355 | 3345 | 3467 |
| 340 | 20231206 | 130200 | 36522616225 | 3350 | 3350 | 3355 | 3350 | 1060 |
| 341 | 20231206 | 130100 | 36519064715 | 3350 | 3350 | 3355 | 3345 | 8368 |
| 342 | 20231206 | 130000 | 36491041250 | 3350 | 3350 | 3350 | 3345 | 2921 |
| 343 | 20231206 | 125900 | 36481266900 | 3350 | 3345 | 3350 | 3345 | 13618 |
| 344 | 20231206 | 125800 | 36435670270 | 3350 | 3345 | 3350 | 3345 | 1714 |
| 345 | 20231206 | 125700 | 36429933515 | 3345 | 3350 | 3350 | 3345 | 1384 |
| 346 | 20231206 | 125600 | 36425304025 | 3345 | 3350 | 3350 | 3345 | 3938 |
| 347 | 20231206 | 125500 | 36412130990 | 3350 | 3350 | 3350 | 3345 | 1489 |
| 348 | 20231206 | 125400 | 36407147280 | 3350 | 3350 | 3350 | 3345 | 16717 |
| 349 | 20231206 | 125300 | 36351228835 | 3350 | 3350 | 3350 | 3345 | 1890 |
| 350 | 20231206 | 125200 | 36344905795 | 3350 | 3350 | 3355 | 3340 | 14502 |
| 351 | 20231206 | 125100 | 36296394585 | 3350 | 3355 | 3355 | 3350 | 5964 |
| 352 | 20231206 | 125000 | 36276414675 | 3355 | 3350 | 3355 | 3350 | 2225 |
| 353 | 20231206 | 124900 | 36268960050 | 3350 | 3345 | 3350 | 3340 | 8625 |
| 354 | 20231206 | 124800 | 36240112635 | 3340 | 3340 | 3345 | 3335 | 16919 |
| 355 | 20231206 | 124700 | 36183616835 | 3340 | 3350 | 3350 | 3340 | 40180 |
| 356 | 20231206 | 124600 | 36049388545 | 3350 | 3350 | 3350 | 3345 | 4553 |
| 357 | 20231206 | 124500 | 36034149850 | 3350 | 3350 | 3350 | 3345 | 8872 |
| 358 | 20231206 | 124400 | 36004441445 | 3350 | 3350 | 3350 | 3340 | 14638 |
| 359 | 20231206 | 124300 | 35955477115 | 3350 | 3360 | 3360 | 3345 | 7005 |
| 360 | 20231206 | 124200 | 35932007585 | 3360 | 3355 | 3360 | 3345 | 13499 |
| 361 | 20231206 | 124100 | 35886790975 | 3355 | 3360 | 3360 | 3350 | 3933 |
| 362 | 20231206 | 124000 | 35873597210 | 3360 | 3365 | 3365 | 3350 | 3912 |
| 363 | 20231206 | 123900 | 35860471240 | 3350 | 3365 | 3365 | 3350 | 7264 |
| 364 | 20231206 | 123800 | 35836068865 | 3365 | 3355 | 3365 | 3355 | 9519 |
| 365 | 20231206 | 123700 | 35804088670 | 3355 | 3355 | 3355 | 3335 | 31073 |
| 366 | 20231206 | 123600 | 35700271240 | 3355 | 3355 | 3355 | 3350 | 3706 |
| 367 | 20231206 | 123500 | 35687838360 | 3355 | 3360 | 3360 | 3350 | 3302 |
| 368 | 20231206 | 123400 | 35676757880 | 3355 | 3365 | 3365 | 3355 | 11613 |
| 369 | 20231206 | 123300 | 35637769730 | 3365 | 3365 | 3365 | 3360 | 2497 |
| 370 | 20231206 | 123200 | 35629370505 | 3360 | 3365 | 3365 | 3360 | 325 |
| 371 | 20231206 | 123100 | 35628277995 | 3365 | 3365 | 3375 | 3360 | 4461 |
| 372 | 20231206 | 123000 | 35613256090 | 3370 | 3390 | 3390 | 3365 | 17935 |
| 373 | 20231206 | 122900 | 35552797325 | 3370 | 3370 | 3395 | 3365 | 14719 |
| 374 | 20231206 | 122800 | 35503027285 | 3365 | 3370 | 3370 | 3365 | 1539 |
| 375 | 20231206 | 122700 | 35497847160 | 3370 | 3360 | 3370 | 3360 | 6845 |
| 376 | 20231206 | 122600 | 35474820000 | 3360 | 3365 | 3365 | 3360 | 6891 |
| 377 | 20231206 | 122500 | 35451653170 | 3365 | 3370 | 3370 | 3360 | 6981 |
| 378 | 20231206 | 122400 | 35428158620 | 3370 | 3380 | 3380 | 3365 | 4651 |
| 379 | 20231206 | 122300 | 35412468530 | 3380 | 3370 | 3380 | 3370 | 4521 |
| 380 | 20231206 | 122200 | 35397205955 | 3375 | 3365 | 3375 | 3360 | 10521 |
| 381 | 20231206 | 122100 | 35361764430 | 3365 | 3365 | 3365 | 3355 | 24449 |
| 382 | 20231206 | 122000 | 35279650885 | 3365 | 3360 | 3365 | 3360 | 3844 |
| 383 | 20231206 | 121900 | 35266729320 | 3360 | 3360 | 3360 | 3345 | 5770 |
| 384 | 20231206 | 121800 | 35247395870 | 3360 | 3355 | 3360 | 3340 | 23048 |
| 385 | 20231206 | 121700 | 35170181890 | 3360 | 3355 | 3365 | 3355 | 11963 |
| 386 | 20231206 | 121600 | 35130016045 | 3355 | 3350 | 3360 | 3350 | 9581 |
| 387 | 20231206 | 121500 | 35097894910 | 3350 | 3335 | 3360 | 3335 | 6924 |
| 388 | 20231206 | 121400 | 35074724240 | 3335 | 3370 | 3370 | 3330 | 53395 |
| 389 | 20231206 | 121300 | 34895926180 | 3370 | 3365 | 3370 | 3365 | 1532 |
| 390 | 20231206 | 121200 | 34890770505 | 3370 | 3370 | 3370 | 3365 | 3748 |
| 391 | 20231206 | 121100 | 34878147075 | 3365 | 3370 | 3370 | 3365 | 3493 |
| 392 | 20231206 | 121000 | 34866387550 | 3370 | 3370 | 3370 | 3365 | 1937 |
| 393 | 20231206 | 120900 | 34859865985 | 3370 | 3375 | 3380 | 3370 | 17431 |
| 394 | 20231206 | 120800 | 34801100955 | 3375 | 3370 | 3375 | 3365 | 7319 |
| 395 | 20231206 | 120700 | 34776436105 | 3370 | 3380 | 3380 | 3370 | 6011 |
| 396 | 20231206 | 120600 | 34756150530 | 3375 | 3370 | 3385 | 3370 | 12646 |
| 397 | 20231206 | 120500 | 34713441855 | 3370 | 3370 | 3370 | 3365 | 3490 |
| 398 | 20231206 | 120400 | 34701681860 | 3370 | 3360 | 3370 | 3355 | 10072 |
| 399 | 20231206 | 120300 | 34667829400 | 3360 | 3360 | 3365 | 3355 | 13352 |
| 400 | 20231206 | 120200 | 34622976845 | 3360 | 3370 | 3370 | 3350 | 105234 |
| 401 | 20231206 | 120100 | 34269878225 | 3370 | 3370 | 3370 | 3365 | 12167 |
| 402 | 20231206 | 120000 | 34228909390 | 3375 | 3380 | 3380 | 3370 | 23095 |
| 403 | 20231206 | 115900 | 34151057365 | 3375 | 3380 | 3380 | 3370 | 14728 |
| 404 | 20231206 | 115800 | 34101397070 | 3380 | 3380 | 3385 | 3375 | 17077 |
| 405 | 20231206 | 115700 | 34043641295 | 3385 | 3375 | 3385 | 3370 | 12011 |
| 406 | 20231206 | 115600 | 34003120275 | 3380 | 3375 | 3380 | 3375 | 2625 |
| 407 | 20231206 | 115500 | 33994260330 | 3370 | 3375 | 3380 | 3370 | 19306 |
| 408 | 20231206 | 115400 | 33929156635 | 3375 | 3385 | 3385 | 3370 | 21743 |
| 409 | 20231206 | 115300 | 33855788865 | 3385 | 3390 | 3395 | 3375 | 24671 |
| 410 | 20231206 | 115200 | 33772328190 | 3400 | 3395 | 3400 | 3385 | 3556 |
| 411 | 20231206 | 115100 | 33760273305 | 3400 | 3400 | 3400 | 3390 | 2111 |
| 412 | 20231206 | 115000 | 33753110925 | 3400 | 3400 | 3400 | 3390 | 645 |
| 413 | 20231206 | 114900 | 33750920845 | 3385 | 3385 | 3400 | 3385 | 6145 |
| 414 | 20231206 | 114800 | 33730112590 | 3400 | 3400 | 3400 | 3385 | 2120 |
| 415 | 20231206 | 114700 | 33722917680 | 3400 | 3395 | 3400 | 3385 | 6360 |
| 416 | 20231206 | 114600 | 33701353105 | 3395 | 3405 | 3405 | 3395 | 8338 |
| 417 | 20231206 | 114500 | 33673023550 | 3400 | 3395 | 3405 | 3395 | 31220 |
| 418 | 20231206 | 114400 | 33566901330 | 3395 | 3395 | 3395 | 3385 | 1955 |
| 419 | 20231206 | 114300 | 33560276170 | 3390 | 3395 | 3395 | 3380 | 2101 |
| 420 | 20231206 | 114200 | 33553163815 | 3395 | 3385 | 3395 | 3380 | 4398 |
| 421 | 20231206 | 114100 | 33538266945 | 3385 | 3390 | 3395 | 3385 | 10680 |
| 422 | 20231206 | 114000 | 33502018325 | 3390 | 3390 | 3395 | 3385 | 3975 |
| 423 | 20231206 | 113900 | 33488543305 | 3390 | 3380 | 3390 | 3380 | 3639 |
| 424 | 20231206 | 113800 | 33476224500 | 3380 | 3395 | 3395 | 3380 | 19970 |
| 425 | 20231206 | 113700 | 33408661475 | 3390 | 3395 | 3395 | 3385 | 7530 |
| 426 | 20231206 | 113600 | 33383130940 | 3395 | 3390 | 3395 | 3385 | 8935 |
| 427 | 20231206 | 113500 | 33352829520 | 3390 | 3390 | 3400 | 3390 | 4632 |
| 428 | 20231206 | 113400 | 33337109445 | 3390 | 3390 | 3395 | 3380 | 43575 |
| 429 | 20231206 | 113300 | 33189615270 | 3390 | 3395 | 3395 | 3385 | 19621 |
| 430 | 20231206 | 113200 | 33123101370 | 3390 | 3390 | 3395 | 3385 | 25827 |
| 431 | 20231206 | 113100 | 33035547115 | 3395 | 3395 | 3395 | 3385 | 3757 |
| 432 | 20231206 | 113000 | 33022818090 | 3390 | 3395 | 3395 | 3385 | 23890 |
| 433 | 20231206 | 112900 | 32941835120 | 3400 | 3390 | 3400 | 3390 | 5782 |
| 434 | 20231206 | 112800 | 32922212630 | 3400 | 3395 | 3405 | 3390 | 15620 |
| 435 | 20231206 | 112700 | 32869183635 | 3400 | 3400 | 3400 | 3390 | 3611 |
| 436 | 20231206 | 112600 | 32856924615 | 3400 | 3405 | 3405 | 3390 | 19715 |
| 437 | 20231206 | 112500 | 32790040495 | 3395 | 3400 | 3405 | 3395 | 15980 |
| 438 | 20231206 | 112400 | 32735752415 | 3400 | 3405 | 3410 | 3400 | 6359 |
| 439 | 20231206 | 112300 | 32714109755 | 3400 | 3405 | 3410 | 3400 | 3304 |
| 440 | 20231206 | 112200 | 32702856640 | 3410 | 3405 | 3410 | 3400 | 2917 |
| 441 | 20231206 | 112100 | 32692924700 | 3410 | 3410 | 3410 | 3405 | 5156 |
| 442 | 20231206 | 112000 | 32675352195 | 3410 | 3405 | 3410 | 3405 | 6835 |
| 443 | 20231206 | 111900 | 32652077265 | 3405 | 3395 | 3405 | 3395 | 1005 |
| 444 | 20231206 | 111800 | 32648659865 | 3400 | 3400 | 3405 | 3395 | 7957 |
| 445 | 20231206 | 111700 | 32621630605 | 3395 | 3405 | 3405 | 3395 | 9204 |
| 446 | 20231206 | 111600 | 32590379495 | 3395 | 3400 | 3405 | 3395 | 4122 |
| 447 | 20231206 | 111500 | 32576376860 | 3395 | 3400 | 3405 | 3395 | 6293 |
| 448 | 20231206 | 111400 | 32555000570 | 3405 | 3400 | 3405 | 3395 | 1890 |
| 449 | 20231206 | 111300 | 32548571060 | 3400 | 3395 | 3405 | 3390 | 9074 |
| 450 | 20231206 | 111200 | 32517748630 | 3395 | 3395 | 3400 | 3390 | 22543 |
| 451 | 20231206 | 111100 | 32441271165 | 3395 | 3395 | 3405 | 3390 | 16357 |
| 452 | 20231206 | 111000 | 32385738265 | 3400 | 3395 | 3405 | 3390 | 17836 |
| 453 | 20231206 | 110900 | 32325242195 | 3395 | 3415 | 3415 | 3385 | 104853 |
| 454 | 20231206 | 110800 | 31968839025 | 3410 | 3415 | 3415 | 3410 | 7340 |
| 455 | 20231206 | 110700 | 31943809565 | 3410 | 3410 | 3420 | 3410 | 4704 |
| 456 | 20231206 | 110600 | 31927745495 | 3410 | 3410 | 3420 | 3405 | 13069 |
| 457 | 20231206 | 110500 | 31883199325 | 3420 | 3415 | 3420 | 3405 | 10819 |
| 458 | 20231206 | 110400 | 31846314515 | 3410 | 3420 | 3420 | 3405 | 19379 |
| 459 | 20231206 | 110300 | 31780203125 | 3425 | 3420 | 3425 | 3415 | 1835 |
| 460 | 20231206 | 110200 | 31773927650 | 3425 | 3420 | 3430 | 3415 | 15457 |
| 461 | 20231206 | 110100 | 31721017330 | 3420 | 3410 | 3420 | 3405 | 8340 |
| 462 | 20231206 | 110000 | 31692534310 | 3410 | 3420 | 3420 | 3405 | 26591 |
| 463 | 20231206 | 105900 | 31601874775 | 3420 | 3425 | 3425 | 3415 | 5442 |
| 464 | 20231206 | 105800 | 31583264615 | 3420 | 3430 | 3430 | 3415 | 28265 |
| 465 | 20231206 | 105700 | 31486568975 | 3430 | 3430 | 3435 | 3425 | 3472 |
| 466 | 20231206 | 105600 | 31474657805 | 3435 | 3440 | 3445 | 3425 | 6344 |
| 467 | 20231206 | 105500 | 31452888245 | 3440 | 3425 | 3445 | 3420 | 38408 |
| 468 | 20231206 | 105400 | 31321066290 | 3425 | 3425 | 3430 | 3420 | 4993 |
| 469 | 20231206 | 105300 | 31303967760 | 3425 | 3430 | 3430 | 3420 | 8574 |
| 470 | 20231206 | 105200 | 31274624240 | 3425 | 3435 | 3435 | 3420 | 2905 |
| 471 | 20231206 | 105100 | 31264675085 | 3430 | 3420 | 3440 | 3415 | 16097 |
| 472 | 20231206 | 105000 | 31209592680 | 3420 | 3420 | 3425 | 3415 | 7666 |
| 473 | 20231206 | 104900 | 31183383650 | 3425 | 3435 | 3435 | 3420 | 13376 |
| 474 | 20231206 | 104800 | 31137577140 | 3435 | 3425 | 3435 | 3415 | 5671 |
| 475 | 20231206 | 104700 | 31118156080 | 3420 | 3420 | 3425 | 3415 | 2590 |
| 476 | 20231206 | 104600 | 31109300195 | 3415 | 3415 | 3415 | 3405 | 21071 |
| 477 | 20231206 | 104500 | 31037428615 | 3410 | 3420 | 3420 | 3410 | 10005 |
| 478 | 20231206 | 104400 | 31003279735 | 3420 | 3420 | 3420 | 3415 | 8021 |
| 479 | 20231206 | 104300 | 30975877755 | 3415 | 3415 | 3420 | 3415 | 15998 |
| 480 | 20231206 | 104200 | 30921228365 | 3420 | 3425 | 3435 | 3415 | 34757 |
| 481 | 20231206 | 104100 | 30802191945 | 3430 | 3430 | 3435 | 3425 | 20165 |
| 482 | 20231206 | 104000 | 30733050315 | 3430 | 3435 | 3440 | 3425 | 23836 |
| 483 | 20231206 | 103900 | 30651286690 | 3435 | 3445 | 3445 | 3435 | 8010 |
| 484 | 20231206 | 103800 | 30623757965 | 3445 | 3445 | 3450 | 3440 | 8587 |
| 485 | 20231206 | 103700 | 30594175940 | 3445 | 3440 | 3445 | 3435 | 20951 |
| 486 | 20231206 | 103600 | 30522111305 | 3440 | 3450 | 3455 | 3435 | 22870 |
| 487 | 20231206 | 103500 | 30443341670 | 3450 | 3450 | 3465 | 3445 | 41956 |
| 488 | 20231206 | 103400 | 30298335780 | 3445 | 3445 | 3460 | 3445 | 39244 |
| 489 | 20231206 | 103300 | 30162834480 | 3450 | 3450 | 3455 | 3445 | 30697 |
| 490 | 20231206 | 103200 | 30056980280 | 3450 | 3440 | 3455 | 3435 | 53069 |
| 491 | 20231206 | 103100 | 29874023395 | 3435 | 3435 | 3440 | 3425 | 13185 |
| 492 | 20231206 | 103000 | 29828760040 | 3425 | 3450 | 3450 | 3425 | 27446 |
| 493 | 20231206 | 102900 | 29734530715 | 3445 | 3455 | 3460 | 3425 | 56591 |
| 494 | 20231206 | 102800 | 29539522270 | 3460 | 3455 | 3465 | 3455 | 15880 |
| 495 | 20231206 | 102700 | 29484577980 | 3460 | 3450 | 3460 | 3445 | 15506 |
| 496 | 20231206 | 102600 | 29431078500 | 3450 | 3465 | 3465 | 3445 | 19344 |
| 497 | 20231206 | 102500 | 29364276100 | 3450 | 3445 | 3475 | 3440 | 119518 |
| 498 | 20231206 | 102400 | 28950936660 | 3445 | 3445 | 3445 | 3435 | 12011 |
| 499 | 20231206 | 102300 | 28909640325 | 3445 | 3450 | 3450 | 3435 | 9936 |
| 500 | 20231206 | 102200 | 28875431400 | 3450 | 3445 | 3455 | 3440 | 56693 |
| 501 | 20231206 | 102100 | 28679917280 | 3440 | 3430 | 3445 | 3425 | 27328 |
| 502 | 20231206 | 102000 | 28586048130 | 3425 | 3420 | 3430 | 3415 | 11648 |
| 503 | 20231206 | 101900 | 28546205390 | 3420 | 3425 | 3430 | 3420 | 5872 |
| 504 | 20231206 | 101800 | 28526101415 | 3430 | 3440 | 3440 | 3425 | 7111 |
| 505 | 20231206 | 101700 | 28501688455 | 3435 | 3440 | 3450 | 3430 | 28032 |
| 506 | 20231206 | 101600 | 28405236190 | 3435 | 3445 | 3450 | 3430 | 31170 |
| 507 | 20231206 | 101500 | 28298031785 | 3445 | 3430 | 3450 | 3425 | 129652 |
| 508 | 20231206 | 101400 | 27851784750 | 3425 | 3440 | 3440 | 3425 | 29741 |
| 509 | 20231206 | 101300 | 27749722375 | 3440 | 3430 | 3440 | 3425 | 47799 |
| 510 | 20231206 | 101200 | 27585571425 | 3430 | 3410 | 3430 | 3405 | 40106 |
| 511 | 20231206 | 101100 | 27448462070 | 3410 | 3405 | 3410 | 3395 | 14789 |
| 512 | 20231206 | 101000 | 27398094745 | 3405 | 3395 | 3405 | 3395 | 4522 |
| 513 | 20231206 | 100900 | 27382728535 | 3395 | 3410 | 3410 | 3380 | 38150 |
| 514 | 20231206 | 100800 | 27253069080 | 3410 | 3405 | 3415 | 3400 | 17827 |
| 515 | 20231206 | 100700 | 27192270750 | 3405 | 3405 | 3410 | 3400 | 19653 |
| 516 | 20231206 | 100600 | 27125354255 | 3405 | 3395 | 3405 | 3390 | 9011 |
| 517 | 20231206 | 100500 | 27094729585 | 3390 | 3375 | 3395 | 3375 | 32814 |
| 518 | 20231206 | 100400 | 26983706925 | 3375 | 3390 | 3395 | 3370 | 93022 |
| 519 | 20231206 | 100300 | 26669340275 | 3385 | 3405 | 3405 | 3385 | 64273 |
| 520 | 20231206 | 100200 | 26451123325 | 3400 | 3390 | 3410 | 3385 | 60374 |
| 521 | 20231206 | 100100 | 26246150600 | 3395 | 3420 | 3420 | 3395 | 70292 |
| 522 | 20231206 | 100000 | 26006938050 | 3410 | 3450 | 3450 | 3400 | 177702 |
| 523 | 20231206 | 095900 | 25398756805 | 3445 | 3500 | 3505 | 3430 | 208820 |
| 524 | 20231206 | 095800 | 24674681540 | 3500 | 3510 | 3520 | 3475 | 248115 |
| 525 | 20231206 | 095700 | 23805499820 | 3510 | 3455 | 3520 | 3455 | 498234 |
| 526 | 20231206 | 095600 | 22064934330 | 3460 | 3440 | 3460 | 3430 | 58145 |
| 527 | 20231206 | 095500 | 21864413070 | 3440 | 3445 | 3450 | 3430 | 54796 |
| 528 | 20231206 | 095400 | 21676071680 | 3450 | 3445 | 3460 | 3440 | 35025 |
| 529 | 20231206 | 095300 | 21555311150 | 3445 | 3465 | 3475 | 3440 | 75119 |
| 530 | 20231206 | 095200 | 21295438965 | 3465 | 3455 | 3475 | 3445 | 72401 |
| 531 | 20231206 | 095100 | 21044891940 | 3455 | 3440 | 3485 | 3435 | 165746 |
| 532 | 20231206 | 095000 | 20470243320 | 3435 | 3435 | 3440 | 3425 | 18619 |
| 533 | 20231206 | 094900 | 20406295930 | 3435 | 3435 | 3445 | 3430 | 17500 |
| 534 | 20231206 | 094800 | 20346064000 | 3435 | 3415 | 3435 | 3410 | 14565 |
| 535 | 20231206 | 094700 | 20296171005 | 3410 | 3430 | 3435 | 3410 | 15409 |
| 536 | 20231206 | 094600 | 20243441765 | 3430 | 3445 | 3445 | 3425 | 18568 |
| 537 | 20231206 | 094500 | 20179689670 | 3445 | 3440 | 3450 | 3435 | 53151 |
| 538 | 20231206 | 094400 | 19996823410 | 3440 | 3450 | 3455 | 3435 | 52769 |
| 539 | 20231206 | 094300 | 19815152555 | 3450 | 3440 | 3455 | 3435 | 78788 |
| 540 | 20231206 | 094200 | 19543707835 | 3445 | 3415 | 3450 | 3400 | 75403 |
| 541 | 20231206 | 094100 | 19285475400 | 3415 | 3385 | 3415 | 3380 | 35116 |
| 542 | 20231206 | 094000 | 19166009120 | 3385 | 3395 | 3400 | 3385 | 19558 |
| 543 | 20231206 | 093900 | 19099648350 | 3395 | 3395 | 3400 | 3390 | 12626 |
| 544 | 20231206 | 093800 | 19056749785 | 3390 | 3390 | 3395 | 3380 | 8733 |
| 545 | 20231206 | 093700 | 19027180595 | 3385 | 3375 | 3390 | 3370 | 21542 |
| 546 | 20231206 | 093600 | 18954389915 | 3375 | 3380 | 3385 | 3365 | 20260 |
| 547 | 20231206 | 093500 | 18886052225 | 3370 | 3380 | 3380 | 3360 | 35066 |
| 548 | 20231206 | 093400 | 18767944020 | 3380 | 3380 | 3385 | 3365 | 23083 |
| 549 | 20231206 | 093300 | 18689953130 | 3380 | 3400 | 3405 | 3380 | 60995 |
| 550 | 20231206 | 093200 | 18482970230 | 3400 | 3405 | 3415 | 3400 | 22110 |
| 551 | 20231206 | 093100 | 18407645305 | 3410 | 3405 | 3415 | 3395 | 23555 |
| 552 | 20231206 | 093000 | 18327305155 | 3405 | 3400 | 3415 | 3390 | 52040 |
| 553 | 20231206 | 092900 | 18150055290 | 3400 | 3410 | 3410 | 3390 | 30815 |
| 554 | 20231206 | 092800 | 18045420710 | 3410 | 3375 | 3410 | 3360 | 93634 |
| 555 | 20231206 | 092700 | 17729396555 | 3375 | 3360 | 3375 | 3350 | 57430 |
| 556 | 20231206 | 092600 | 17536271085 | 3360 | 3400 | 3400 | 3350 | 220919 |
| 557 | 20231206 | 092500 | 16790460860 | 3400 | 3415 | 3420 | 3400 | 93774 |
| 558 | 20231206 | 092400 | 16471153585 | 3415 | 3410 | 3420 | 3405 | 55501 |
| 559 | 20231206 | 092300 | 16281995185 | 3410 | 3415 | 3425 | 3410 | 103896 |
| 560 | 20231206 | 092200 | 15927342570 | 3415 | 3445 | 3450 | 3410 | 138366 |
| 561 | 20231206 | 092100 | 15452836470 | 3445 | 3450 | 3460 | 3445 | 54869 |
| 562 | 20231206 | 092000 | 15263631050 | 3450 | 3465 | 3470 | 3450 | 97869 |
| 563 | 20231206 | 091900 | 14924856765 | 3465 | 3525 | 3530 | 3450 | 230786 |
| 564 | 20231206 | 091800 | 14120945825 | 3530 | 3475 | 3540 | 3465 | 489310 |
| 565 | 20231206 | 091700 | 12398530755 | 3475 | 3440 | 3510 | 3440 | 388738 |
| 566 | 20231206 | 091600 | 11043191430 | 3445 | 3420 | 3445 | 3420 | 37250 |
| 567 | 20231206 | 091500 | 10915382365 | 3420 | 3415 | 3425 | 3415 | 27085 |
| 568 | 20231206 | 091400 | 10822828930 | 3410 | 3435 | 3440 | 3410 | 65012 |
| 569 | 20231206 | 091300 | 10600193445 | 3440 | 3455 | 3460 | 3435 | 83582 |
| 570 | 20231206 | 091200 | 10312041545 | 3460 | 3430 | 3460 | 3420 | 93261 |
| 571 | 20231206 | 091100 | 9990844675 | 3430 | 3410 | 3430 | 3410 | 42606 |
| 572 | 20231206 | 091000 | 9845040315 | 3410 | 3415 | 3425 | 3405 | 75575 |
| 573 | 20231206 | 090900 | 9587254680 | 3425 | 3410 | 3440 | 3410 | 104356 |
| 574 | 20231206 | 090800 | 9229924625 | 3415 | 3450 | 3455 | 3405 | 117618 |
| 575 | 20231206 | 090700 | 8827132180 | 3450 | 3485 | 3500 | 3440 | 399017 |
| 576 | 20231206 | 090600 | 7439874040 | 3465 | 3400 | 3500 | 3390 | 326089 |
| 577 | 20231206 | 090500 | 6315599935 | 3400 | 3430 | 3435 | 3390 | 134542 |
| 578 | 20231206 | 090400 | 5857029885 | 3425 | 3405 | 3450 | 3395 | 195980 |
| 579 | 20231206 | 090300 | 5184072380 | 3405 | 3400 | 3410 | 3380 | 138371 |
| 580 | 20231206 | 090200 | 4714862695 | 3400 | 3410 | 3435 | 3390 | 222752 |
| 581 | 20231206 | 090100 | 3955859910 | 3420 | 3455 | 3465 | 3400 | 304972 |
| 582 | 20231206 | 090000 | 2911240695 | 3460 | 3445 | 3480 | 3420 | 836523 |