30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 184000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 112305 |
| 3 | 20231207 | 183900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20231207 | 183800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20231207 | 183700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20231207 | 183600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20231207 | 183500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20231207 | 183400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20231207 | 183300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20231207 | 183200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20231207 | 183100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20231207 | 183000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20231207 | 182900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20231207 | 182800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20231207 | 182700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20231207 | 182600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20231207 | 182500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20231207 | 182400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20231207 | 182300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20231207 | 182200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20231207 | 182100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20231207 | 182000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20231207 | 181900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20231207 | 181800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20231207 | 181700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20231207 | 181600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20231207 | 181500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20231207 | 181400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20231207 | 181300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20231207 | 181200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20231207 | 181100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20231207 | 181000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 112305 |
| 33 | 20231207 | 180900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20231207 | 180800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20231207 | 180700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20231207 | 180600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20231207 | 180500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20231207 | 180400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20231207 | 180300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20231207 | 180200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20231207 | 180100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20231207 | 180000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20231207 | 175900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20231207 | 175800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20231207 | 175700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20231207 | 175600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20231207 | 175500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20231207 | 175400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20231207 | 175300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20231207 | 175200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20231207 | 175100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20231207 | 175000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20231207 | 174900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20231207 | 174800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20231207 | 174700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20231207 | 174600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20231207 | 174500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20231207 | 174400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20231207 | 174300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20231207 | 174200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20231207 | 174100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20231207 | 174000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 112305 |
| 63 | 20231207 | 173900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20231207 | 173800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20231207 | 173700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20231207 | 173600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20231207 | 173500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20231207 | 173400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20231207 | 173300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20231207 | 173200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20231207 | 173100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20231207 | 173000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20231207 | 172900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20231207 | 172800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20231207 | 172700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20231207 | 172600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20231207 | 172500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20231207 | 172400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20231207 | 172300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20231207 | 172200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20231207 | 172100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20231207 | 172000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20231207 | 171900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20231207 | 171800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20231207 | 171700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20231207 | 171600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20231207 | 171500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20231207 | 171400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20231207 | 171300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20231207 | 171200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20231207 | 171100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20231207 | 171000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 112305 |
| 93 | 20231207 | 170900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20231207 | 170800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20231207 | 170700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20231207 | 170600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20231207 | 170500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20231207 | 170400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20231207 | 170300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20231207 | 170200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20231207 | 170100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20231207 | 170000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20231207 | 165900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20231207 | 165800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20231207 | 165700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20231207 | 165600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20231207 | 165500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20231207 | 165400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20231207 | 165300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20231207 | 165200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20231207 | 165100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20231207 | 165000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20231207 | 164900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20231207 | 164800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20231207 | 164700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20231207 | 164600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20231207 | 164500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20231207 | 164400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20231207 | 164300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20231207 | 164200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20231207 | 164100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20231207 | 164000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 112305 |
| 123 | 20231207 | 163900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20231207 | 163800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20231207 | 163700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20231207 | 163600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20231207 | 163500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20231207 | 163400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20231207 | 163300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20231207 | 163200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20231207 | 163100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20231207 | 163000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20231207 | 162900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20231207 | 162800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20231207 | 162700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20231207 | 162600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20231207 | 162500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20231207 | 162400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20231207 | 162300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20231207 | 162200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20231207 | 162100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20231207 | 162000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20231207 | 161900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20231207 | 161800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20231207 | 161700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20231207 | 161600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20231207 | 161500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20231207 | 161400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20231207 | 161300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20231207 | 161200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20231207 | 161100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20231207 | 161000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 112305 |
| 153 | 20231207 | 160900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20231207 | 160800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20231207 | 160700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20231207 | 160600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20231207 | 160500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20231207 | 160400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20231207 | 160300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20231207 | 160200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20231207 | 160100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20231207 | 160000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20231207 | 155900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20231207 | 155800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20231207 | 155700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20231207 | 155600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20231207 | 155500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20231207 | 155400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20231207 | 155300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20231207 | 155200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20231207 | 155100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20231207 | 155000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20231207 | 154900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20231207 | 154800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20231207 | 154700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20231207 | 154600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20231207 | 154500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20231207 | 154400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20231207 | 154300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20231207 | 154200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20231207 | 154100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20231207 | 154000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 112305 |
| 183 | 20231207 | 153900 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20231207 | 153800 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20231207 | 153700 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20231207 | 153600 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20231207 | 153500 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20231207 | 153400 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20231207 | 153300 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20231207 | 153200 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20231207 | 153100 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20231207 | 153000 | 13532412250 | 3165 | 3165 | 3165 | 3165 | 112305 |
| 193 | 20231207 | 152900 | 13176966925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20231207 | 152800 | 13176966925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20231207 | 152700 | 13176966925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20231207 | 152600 | 13176966925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20231207 | 152500 | 13176966925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20231207 | 152400 | 13176966925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20231207 | 152300 | 13176966925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20231207 | 152200 | 13176966925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20231207 | 152100 | 13176966925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20231207 | 152000 | 13176966925 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20231207 | 151900 | 13176966925 | 3185 | 3180 | 3185 | 3170 | 16853 |
| 204 | 20231207 | 151800 | 13123420685 | 3170 | 3170 | 3180 | 3170 | 27752 |
| 205 | 20231207 | 151700 | 13035385050 | 3170 | 3180 | 3180 | 3170 | 9649 |
| 206 | 20231207 | 151600 | 13004748620 | 3180 | 3185 | 3185 | 3175 | 11084 |
| 207 | 20231207 | 151500 | 12969473195 | 3175 | 3185 | 3185 | 3170 | 17592 |
| 208 | 20231207 | 151400 | 12913630230 | 3185 | 3175 | 3185 | 3175 | 3417 |
| 209 | 20231207 | 151300 | 12902759850 | 3180 | 3185 | 3190 | 3175 | 22788 |
| 210 | 20231207 | 151200 | 12830323955 | 3185 | 3185 | 3190 | 3185 | 4556 |
| 211 | 20231207 | 151100 | 12815808715 | 3190 | 3190 | 3195 | 3185 | 2893 |
| 212 | 20231207 | 151000 | 12806577830 | 3190 | 3180 | 3195 | 3175 | 7165 |
| 213 | 20231207 | 150900 | 12783750405 | 3180 | 3180 | 3185 | 3175 | 1780 |
| 214 | 20231207 | 150800 | 12778094720 | 3180 | 3185 | 3195 | 3175 | 32896 |
| 215 | 20231207 | 150700 | 12673502835 | 3185 | 3190 | 3195 | 3185 | 9772 |
| 216 | 20231207 | 150600 | 12642355165 | 3200 | 3185 | 3200 | 3185 | 9745 |
| 217 | 20231207 | 150500 | 12611293155 | 3190 | 3190 | 3205 | 3185 | 7078 |
| 218 | 20231207 | 150400 | 12588678465 | 3190 | 3195 | 3200 | 3190 | 9235 |
| 219 | 20231207 | 150300 | 12559187485 | 3195 | 3195 | 3200 | 3195 | 6800 |
| 220 | 20231207 | 150200 | 12537441675 | 3195 | 3200 | 3200 | 3195 | 1593 |
| 221 | 20231207 | 150100 | 12532351885 | 3200 | 3205 | 3205 | 3200 | 1489 |
| 222 | 20231207 | 150000 | 12527587050 | 3205 | 3200 | 3205 | 3200 | 2092 |
| 223 | 20231207 | 145900 | 12520892625 | 3200 | 3205 | 3205 | 3190 | 10743 |
| 224 | 20231207 | 145800 | 12486548485 | 3200 | 3200 | 3200 | 3195 | 2006 |
| 225 | 20231207 | 145700 | 12480129445 | 3195 | 3190 | 3195 | 3190 | 3943 |
| 226 | 20231207 | 145600 | 12467534605 | 3185 | 3190 | 3195 | 3185 | 1715 |
| 227 | 20231207 | 145500 | 12462064715 | 3190 | 3195 | 3200 | 3190 | 7021 |
| 228 | 20231207 | 145400 | 12439667035 | 3195 | 3195 | 3200 | 3195 | 6394 |
| 229 | 20231207 | 145300 | 12419238200 | 3195 | 3200 | 3200 | 3195 | 972 |
| 230 | 20231207 | 145200 | 12416127825 | 3200 | 3200 | 3210 | 3200 | 9279 |
| 231 | 20231207 | 145100 | 12386430560 | 3200 | 3205 | 3205 | 3200 | 3120 |
| 232 | 20231207 | 145000 | 12376442875 | 3205 | 3205 | 3210 | 3205 | 11139 |
| 233 | 20231207 | 144900 | 12340728285 | 3210 | 3210 | 3210 | 3205 | 1924 |
| 234 | 20231207 | 144800 | 12334557960 | 3205 | 3205 | 3205 | 3205 | 3665 |
| 235 | 20231207 | 144700 | 12322811635 | 3210 | 3205 | 3210 | 3200 | 5552 |
| 236 | 20231207 | 144600 | 12305023875 | 3205 | 3205 | 3205 | 3205 | 3220 |
| 237 | 20231207 | 144500 | 12294703775 | 3205 | 3200 | 3205 | 3200 | 1315 |
| 238 | 20231207 | 144400 | 12290495200 | 3200 | 3210 | 3210 | 3200 | 6168 |
| 239 | 20231207 | 144300 | 12270728905 | 3210 | 3210 | 3210 | 3205 | 548 |
| 240 | 20231207 | 144200 | 12268969950 | 3205 | 3210 | 3210 | 3205 | 3028 |
| 241 | 20231207 | 144100 | 12259250360 | 3215 | 3220 | 3220 | 3210 | 3469 |
| 242 | 20231207 | 144000 | 12248091935 | 3220 | 3210 | 3220 | 3205 | 10332 |
| 243 | 20231207 | 143900 | 12214897125 | 3205 | 3210 | 3210 | 3205 | 197 |
| 244 | 20231207 | 143800 | 12214265510 | 3205 | 3210 | 3210 | 3205 | 475 |
| 245 | 20231207 | 143700 | 12212743085 | 3205 | 3205 | 3210 | 3200 | 6511 |
| 246 | 20231207 | 143600 | 12191895045 | 3205 | 3200 | 3205 | 3200 | 1896 |
| 247 | 20231207 | 143500 | 12185818630 | 3200 | 3200 | 3200 | 3195 | 2645 |
| 248 | 20231207 | 143400 | 12177356490 | 3200 | 3200 | 3210 | 3200 | 3762 |
| 249 | 20231207 | 143300 | 12165317485 | 3200 | 3200 | 3205 | 3200 | 3296 |
| 250 | 20231207 | 143200 | 12154765305 | 3205 | 3205 | 3210 | 3200 | 8041 |
| 251 | 20231207 | 143100 | 12128994245 | 3205 | 3205 | 3210 | 3205 | 406 |
| 252 | 20231207 | 143000 | 12127691385 | 3210 | 3205 | 3210 | 3205 | 1992 |
| 253 | 20231207 | 142900 | 12121307005 | 3205 | 3210 | 3210 | 3205 | 2727 |
| 254 | 20231207 | 142800 | 12112565515 | 3205 | 3205 | 3210 | 3205 | 2264 |
| 255 | 20231207 | 142700 | 12105308640 | 3205 | 3210 | 3210 | 3205 | 1332 |
| 256 | 20231207 | 142600 | 12101039480 | 3205 | 3205 | 3210 | 3200 | 3172 |
| 257 | 20231207 | 142500 | 12090873700 | 3205 | 3205 | 3205 | 3200 | 269 |
| 258 | 20231207 | 142400 | 12090012630 | 3200 | 3195 | 3205 | 3190 | 5126 |
| 259 | 20231207 | 142300 | 12073617735 | 3190 | 3205 | 3205 | 3190 | 4932 |
| 260 | 20231207 | 142200 | 12057847710 | 3205 | 3205 | 3205 | 3200 | 3166 |
| 261 | 20231207 | 142100 | 12047700940 | 3205 | 3200 | 3205 | 3200 | 3960 |
| 262 | 20231207 | 142000 | 12035024155 | 3200 | 3200 | 3205 | 3200 | 644 |
| 263 | 20231207 | 141900 | 12032963090 | 3200 | 3200 | 3200 | 3190 | 7655 |
| 264 | 20231207 | 141800 | 12008481705 | 3200 | 3200 | 3200 | 3195 | 2111 |
| 265 | 20231207 | 141700 | 12001732715 | 3200 | 3200 | 3205 | 3200 | 3116 |
| 266 | 20231207 | 141600 | 11991761415 | 3200 | 3205 | 3205 | 3195 | 2014 |
| 267 | 20231207 | 141500 | 11985319130 | 3205 | 3200 | 3205 | 3195 | 5978 |
| 268 | 20231207 | 141400 | 11966192530 | 3200 | 3190 | 3200 | 3190 | 13851 |
| 269 | 20231207 | 141300 | 11921932325 | 3190 | 3195 | 3195 | 3185 | 5507 |
| 270 | 20231207 | 141200 | 11904376140 | 3195 | 3190 | 3195 | 3180 | 5559 |
| 271 | 20231207 | 141100 | 11886643275 | 3190 | 3200 | 3200 | 3185 | 8578 |
| 272 | 20231207 | 141000 | 11859310135 | 3200 | 3195 | 3200 | 3180 | 15844 |
| 273 | 20231207 | 140900 | 11808825650 | 3185 | 3190 | 3190 | 3185 | 7939 |
| 274 | 20231207 | 140800 | 11783522980 | 3185 | 3190 | 3195 | 3185 | 13361 |
| 275 | 20231207 | 140700 | 11740919195 | 3190 | 3200 | 3200 | 3190 | 18244 |
| 276 | 20231207 | 140600 | 11682674035 | 3195 | 3200 | 3200 | 3195 | 6138 |
| 277 | 20231207 | 140500 | 11663048385 | 3200 | 3205 | 3210 | 3200 | 6511 |
| 278 | 20231207 | 140400 | 11642199045 | 3210 | 3205 | 3210 | 3200 | 2992 |
| 279 | 20231207 | 140300 | 11632618885 | 3205 | 3195 | 3205 | 3195 | 3021 |
| 280 | 20231207 | 140200 | 11622956680 | 3190 | 3215 | 3215 | 3190 | 30265 |
| 281 | 20231207 | 140100 | 11526128820 | 3220 | 3220 | 3220 | 3210 | 13091 |
| 282 | 20231207 | 140000 | 11483993460 | 3220 | 3215 | 3220 | 3210 | 6625 |
| 283 | 20231207 | 135900 | 11462701390 | 3215 | 3215 | 3215 | 3210 | 471 |
| 284 | 20231207 | 135800 | 11461188545 | 3210 | 3210 | 3215 | 3205 | 5761 |
| 285 | 20231207 | 135700 | 11442706525 | 3210 | 3210 | 3215 | 3205 | 6973 |
| 286 | 20231207 | 135600 | 11420351155 | 3210 | 3210 | 3215 | 3205 | 6559 |
| 287 | 20231207 | 135500 | 11399293550 | 3210 | 3205 | 3215 | 3205 | 4087 |
| 288 | 20231207 | 135400 | 11386176540 | 3205 | 3210 | 3215 | 3205 | 2263 |
| 289 | 20231207 | 135300 | 11378912325 | 3210 | 3200 | 3215 | 3200 | 11373 |
| 290 | 20231207 | 135200 | 11342453955 | 3205 | 3215 | 3220 | 3190 | 41836 |
| 291 | 20231207 | 135100 | 11208466330 | 3215 | 3220 | 3220 | 3215 | 5201 |
| 292 | 20231207 | 135000 | 11191732115 | 3220 | 3220 | 3220 | 3215 | 9623 |
| 293 | 20231207 | 134900 | 11160769875 | 3220 | 3225 | 3225 | 3220 | 10394 |
| 294 | 20231207 | 134800 | 11127293580 | 3225 | 3225 | 3225 | 3220 | 5802 |
| 295 | 20231207 | 134700 | 11108592630 | 3225 | 3235 | 3235 | 3225 | 4254 |
| 296 | 20231207 | 134600 | 11094854395 | 3230 | 3230 | 3230 | 3225 | 1963 |
| 297 | 20231207 | 134500 | 11088516155 | 3230 | 3225 | 3230 | 3225 | 2471 |
| 298 | 20231207 | 134400 | 11080547100 | 3230 | 3235 | 3240 | 3225 | 9497 |
| 299 | 20231207 | 134300 | 11049891065 | 3235 | 3235 | 3240 | 3230 | 5438 |
| 300 | 20231207 | 134200 | 11032299130 | 3235 | 3235 | 3235 | 3230 | 1934 |
| 301 | 20231207 | 134100 | 11026045635 | 3235 | 3235 | 3235 | 3230 | 2593 |
| 302 | 20231207 | 134000 | 11017658460 | 3235 | 3230 | 3235 | 3230 | 3471 |
| 303 | 20231207 | 133900 | 11006443645 | 3235 | 3235 | 3240 | 3235 | 4981 |
| 304 | 20231207 | 133800 | 10990330060 | 3240 | 3245 | 3245 | 3235 | 3182 |
| 305 | 20231207 | 133700 | 10980020235 | 3245 | 3245 | 3245 | 3240 | 5925 |
| 306 | 20231207 | 133600 | 10960796410 | 3250 | 3250 | 3250 | 3250 | 102 |
| 307 | 20231207 | 133500 | 10960464910 | 3250 | 3250 | 3250 | 3250 | 64 |
| 308 | 20231207 | 133400 | 10960256910 | 3245 | 3250 | 3250 | 3245 | 18 |
| 309 | 20231207 | 133300 | 10960198450 | 3250 | 3250 | 3250 | 3250 | 1823 |
| 310 | 20231207 | 133200 | 10954273700 | 3250 | 3240 | 3250 | 3240 | 8 |
| 311 | 20231207 | 133100 | 10954247770 | 3250 | 3250 | 3255 | 3240 | 1413 |
| 312 | 20231207 | 133000 | 10949667025 | 3250 | 3250 | 3250 | 3245 | 941 |
| 313 | 20231207 | 132900 | 10946608940 | 3245 | 3240 | 3245 | 3240 | 1485 |
| 314 | 20231207 | 132800 | 10941792615 | 3240 | 3245 | 3245 | 3235 | 2794 |
| 315 | 20231207 | 132700 | 10932748600 | 3235 | 3245 | 3245 | 3235 | 1596 |
| 316 | 20231207 | 132600 | 10927583230 | 3250 | 3245 | 3250 | 3230 | 10888 |
| 317 | 20231207 | 132500 | 10892373845 | 3245 | 3245 | 3250 | 3245 | 4714 |
| 318 | 20231207 | 132400 | 10877065095 | 3245 | 3240 | 3245 | 3235 | 1349 |
| 319 | 20231207 | 132300 | 10872699345 | 3240 | 3240 | 3240 | 3235 | 1725 |
| 320 | 20231207 | 132200 | 10867112845 | 3240 | 3240 | 3245 | 3235 | 1600 |
| 321 | 20231207 | 132100 | 10861928840 | 3235 | 3245 | 3245 | 3235 | 4194 |
| 322 | 20231207 | 132000 | 10848340725 | 3245 | 3245 | 3245 | 3240 | 2113 |
| 323 | 20231207 | 131900 | 10841493020 | 3240 | 3235 | 3240 | 3235 | 3766 |
| 324 | 20231207 | 131800 | 10829295950 | 3240 | 3245 | 3245 | 3235 | 3669 |
| 325 | 20231207 | 131700 | 10817418975 | 3245 | 3245 | 3245 | 3240 | 357 |
| 326 | 20231207 | 131600 | 10816262215 | 3245 | 3245 | 3245 | 3240 | 4686 |
| 327 | 20231207 | 131500 | 10801073750 | 3245 | 3240 | 3245 | 3240 | 1164 |
| 328 | 20231207 | 131400 | 10797301845 | 3240 | 3250 | 3250 | 3240 | 2395 |
| 329 | 20231207 | 131300 | 10789536075 | 3240 | 3255 | 3255 | 3240 | 6613 |
| 330 | 20231207 | 131200 | 10768073305 | 3255 | 3250 | 3255 | 3250 | 2693 |
| 331 | 20231207 | 131100 | 10759320730 | 3250 | 3245 | 3250 | 3240 | 7133 |
| 332 | 20231207 | 131000 | 10736185010 | 3250 | 3250 | 3250 | 3240 | 6573 |
| 333 | 20231207 | 130900 | 10714862740 | 3250 | 3250 | 3250 | 3245 | 14236 |
| 334 | 20231207 | 130800 | 10668636685 | 3250 | 3250 | 3260 | 3250 | 15262 |
| 335 | 20231207 | 130700 | 10619025060 | 3260 | 3260 | 3260 | 3250 | 6232 |
| 336 | 20231207 | 130600 | 10598739920 | 3260 | 3260 | 3265 | 3255 | 1612 |
| 337 | 20231207 | 130500 | 10593489750 | 3260 | 3265 | 3265 | 3260 | 2989 |
| 338 | 20231207 | 130400 | 10583745605 | 3260 | 3270 | 3270 | 3260 | 2043 |
| 339 | 20231207 | 130300 | 10577071760 | 3265 | 3265 | 3270 | 3265 | 888 |
| 340 | 20231207 | 130200 | 10574172430 | 3270 | 3265 | 3270 | 3265 | 2956 |
| 341 | 20231207 | 130100 | 10564521010 | 3265 | 3260 | 3265 | 3260 | 378 |
| 342 | 20231207 | 130000 | 10563288220 | 3260 | 3265 | 3265 | 3260 | 354 |
| 343 | 20231207 | 125900 | 10562132885 | 3265 | 3265 | 3265 | 3260 | 5851 |
| 344 | 20231207 | 125800 | 10543058115 | 3270 | 3260 | 3270 | 3260 | 2268 |
| 345 | 20231207 | 125700 | 10535653140 | 3265 | 3265 | 3265 | 3255 | 5541 |
| 346 | 20231207 | 125600 | 10517589465 | 3265 | 3265 | 3265 | 3260 | 1229 |
| 347 | 20231207 | 125500 | 10513582425 | 3265 | 3260 | 3265 | 3260 | 592 |
| 348 | 20231207 | 125400 | 10511651735 | 3265 | 3265 | 3265 | 3255 | 1244 |
| 349 | 20231207 | 125300 | 10507592375 | 3265 | 3265 | 3270 | 3255 | 8117 |
| 350 | 20231207 | 125200 | 10481115400 | 3265 | 3260 | 3265 | 3260 | 1034 |
| 351 | 20231207 | 125100 | 10477744485 | 3260 | 3260 | 3260 | 3255 | 917 |
| 352 | 20231207 | 125000 | 10474759065 | 3260 | 3265 | 3265 | 3255 | 1154 |
| 353 | 20231207 | 124900 | 10470998195 | 3265 | 3260 | 3265 | 3260 | 1747 |
| 354 | 20231207 | 124800 | 10465302875 | 3265 | 3260 | 3265 | 3255 | 2337 |
| 355 | 20231207 | 124700 | 10457684095 | 3260 | 3260 | 3260 | 3255 | 160 |
| 356 | 20231207 | 124600 | 10457162500 | 3260 | 3260 | 3260 | 3255 | 1592 |
| 357 | 20231207 | 124500 | 10451973035 | 3260 | 3260 | 3260 | 3250 | 313 |
| 358 | 20231207 | 124400 | 10450954165 | 3260 | 3250 | 3260 | 3250 | 4059 |
| 359 | 20231207 | 124300 | 10437762385 | 3260 | 3255 | 3260 | 3250 | 11883 |
| 360 | 20231207 | 124200 | 10399129700 | 3255 | 3255 | 3255 | 3250 | 888 |
| 361 | 20231207 | 124100 | 10396243680 | 3245 | 3250 | 3255 | 3245 | 13931 |
| 362 | 20231207 | 124000 | 10350992420 | 3255 | 3270 | 3275 | 3255 | 12919 |
| 363 | 20231207 | 123900 | 10308888285 | 3275 | 3265 | 3275 | 3265 | 747 |
| 364 | 20231207 | 123800 | 10306446520 | 3280 | 3275 | 3280 | 3265 | 10788 |
| 365 | 20231207 | 123700 | 10271155570 | 3275 | 3280 | 3280 | 3270 | 3257 |
| 366 | 20231207 | 123600 | 10260493875 | 3280 | 3280 | 3280 | 3275 | 2651 |
| 367 | 20231207 | 123500 | 10251811565 | 3280 | 3280 | 3280 | 3275 | 1347 |
| 368 | 20231207 | 123400 | 10247394435 | 3280 | 3280 | 3280 | 3275 | 2111 |
| 369 | 20231207 | 123300 | 10240474850 | 3275 | 3280 | 3280 | 3275 | 1216 |
| 370 | 20231207 | 123200 | 10236488515 | 3280 | 3280 | 3285 | 3275 | 2316 |
| 371 | 20231207 | 123100 | 10228893545 | 3285 | 3280 | 3285 | 3280 | 3065 |
| 372 | 20231207 | 123000 | 10218838860 | 3280 | 3280 | 3280 | 3275 | 811 |
| 373 | 20231207 | 122900 | 10216181425 | 3280 | 3275 | 3285 | 3275 | 9884 |
| 374 | 20231207 | 122800 | 10183761940 | 3280 | 3275 | 3280 | 3275 | 6823 |
| 375 | 20231207 | 122700 | 10161415190 | 3280 | 3285 | 3285 | 3280 | 6195 |
| 376 | 20231207 | 122600 | 10141089800 | 3280 | 3280 | 3285 | 3275 | 5216 |
| 377 | 20231207 | 122500 | 10123968890 | 3280 | 3265 | 3285 | 3265 | 22340 |
| 378 | 20231207 | 122400 | 10050774385 | 3270 | 3275 | 3275 | 3265 | 4547 |
| 379 | 20231207 | 122300 | 10035915030 | 3270 | 3270 | 3275 | 3270 | 2569 |
| 380 | 20231207 | 122200 | 10027513640 | 3275 | 3270 | 3275 | 3270 | 1132 |
| 381 | 20231207 | 122100 | 10023811915 | 3270 | 3260 | 3275 | 3260 | 11222 |
| 382 | 20231207 | 122000 | 9987139175 | 3260 | 3255 | 3260 | 3250 | 1294 |
| 383 | 20231207 | 121900 | 9982933075 | 3260 | 3255 | 3260 | 3250 | 15313 |
| 384 | 20231207 | 121800 | 9933156345 | 3260 | 3255 | 3260 | 3255 | 330 |
| 385 | 20231207 | 121700 | 9932081925 | 3255 | 3255 | 3260 | 3255 | 2205 |
| 386 | 20231207 | 121600 | 9924904645 | 3255 | 3255 | 3260 | 3255 | 1811 |
| 387 | 20231207 | 121500 | 9919007280 | 3255 | 3260 | 3260 | 3255 | 72 |
| 388 | 20231207 | 121400 | 9918772905 | 3255 | 3255 | 3260 | 3250 | 3382 |
| 389 | 20231207 | 121300 | 9907763780 | 3260 | 3255 | 3260 | 3250 | 1909 |
| 390 | 20231207 | 121200 | 9901550735 | 3255 | 3250 | 3255 | 3250 | 4409 |
| 391 | 20231207 | 121100 | 9887221470 | 3250 | 3260 | 3265 | 3250 | 13413 |
| 392 | 20231207 | 121000 | 9843616245 | 3260 | 3265 | 3265 | 3260 | 956 |
| 393 | 20231207 | 120900 | 9840499270 | 3265 | 3265 | 3265 | 3260 | 2307 |
| 394 | 20231207 | 120800 | 9832967660 | 3265 | 3265 | 3270 | 3265 | 271 |
| 395 | 20231207 | 120700 | 9832082840 | 3270 | 3265 | 3275 | 3265 | 3257 |
| 396 | 20231207 | 120600 | 9821434650 | 3270 | 3265 | 3270 | 3265 | 2599 |
| 397 | 20231207 | 120500 | 9812937035 | 3270 | 3250 | 3270 | 3250 | 3767 |
| 398 | 20231207 | 120400 | 9800675490 | 3250 | 3250 | 3255 | 3250 | 526 |
| 399 | 20231207 | 120300 | 9798964775 | 3250 | 3255 | 3255 | 3250 | 229 |
| 400 | 20231207 | 120200 | 9798220390 | 3255 | 3270 | 3270 | 3255 | 5987 |
| 401 | 20231207 | 120100 | 9778680945 | 3265 | 3275 | 3275 | 3265 | 4006 |
| 402 | 20231207 | 120000 | 9765599735 | 3270 | 3260 | 3270 | 3260 | 12329 |
| 403 | 20231207 | 115900 | 9725284245 | 3270 | 3250 | 3270 | 3245 | 9451 |
| 404 | 20231207 | 115800 | 9694492050 | 3245 | 3245 | 3245 | 3240 | 4001 |
| 405 | 20231207 | 115700 | 9681524430 | 3245 | 3245 | 3245 | 3240 | 8014 |
| 406 | 20231207 | 115600 | 9655542275 | 3245 | 3245 | 3245 | 3245 | 2411 |
| 407 | 20231207 | 115500 | 9647718580 | 3245 | 3245 | 3250 | 3245 | 2023 |
| 408 | 20231207 | 115400 | 9641153890 | 3245 | 3255 | 3255 | 3245 | 3798 |
| 409 | 20231207 | 115300 | 9628808990 | 3250 | 3265 | 3265 | 3250 | 27277 |
| 410 | 20231207 | 115200 | 9540082955 | 3265 | 3260 | 3265 | 3260 | 1690 |
| 411 | 20231207 | 115100 | 9534571805 | 3260 | 3275 | 3275 | 3260 | 5728 |
| 412 | 20231207 | 115000 | 9515855180 | 3275 | 3280 | 3285 | 3275 | 6985 |
| 413 | 20231207 | 114900 | 9492914600 | 3280 | 3285 | 3285 | 3280 | 2468 |
| 414 | 20231207 | 114800 | 9484818135 | 3285 | 3290 | 3295 | 3285 | 3457 |
| 415 | 20231207 | 114700 | 9473449705 | 3285 | 3295 | 3295 | 3285 | 24431 |
| 416 | 20231207 | 114600 | 9393026045 | 3290 | 3290 | 3295 | 3285 | 8171 |
| 417 | 20231207 | 114500 | 9366169195 | 3290 | 3290 | 3290 | 3285 | 6731 |
| 418 | 20231207 | 114400 | 9344025905 | 3290 | 3285 | 3290 | 3285 | 15651 |
| 419 | 20231207 | 114300 | 9292560560 | 3285 | 3280 | 3285 | 3270 | 18986 |
| 420 | 20231207 | 114200 | 9230313385 | 3280 | 3270 | 3280 | 3270 | 6594 |
| 421 | 20231207 | 114100 | 9208728640 | 3275 | 3265 | 3275 | 3265 | 2900 |
| 422 | 20231207 | 114000 | 9199250995 | 3265 | 3275 | 3275 | 3265 | 858 |
| 423 | 20231207 | 113900 | 9196444915 | 3270 | 3275 | 3275 | 3270 | 3783 |
| 424 | 20231207 | 113800 | 9184073815 | 3275 | 3270 | 3275 | 3270 | 3061 |
| 425 | 20231207 | 113700 | 9174059255 | 3265 | 3275 | 3275 | 3265 | 1918 |
| 426 | 20231207 | 113600 | 9167784865 | 3275 | 3275 | 3275 | 3270 | 757 |
| 427 | 20231207 | 113500 | 9165307450 | 3275 | 3285 | 3285 | 3275 | 9879 |
| 428 | 20231207 | 113400 | 9132919660 | 3280 | 3280 | 3285 | 3275 | 17591 |
| 429 | 20231207 | 113300 | 9075164630 | 3280 | 3275 | 3280 | 3275 | 7863 |
| 430 | 20231207 | 113200 | 9049385085 | 3275 | 3270 | 3280 | 3270 | 10962 |
| 431 | 20231207 | 113100 | 9013493630 | 3270 | 3270 | 3275 | 3265 | 9149 |
| 432 | 20231207 | 113000 | 8983572695 | 3270 | 3255 | 3270 | 3245 | 15388 |
| 433 | 20231207 | 112900 | 8933341965 | 3260 | 3265 | 3265 | 3255 | 2924 |
| 434 | 20231207 | 112800 | 8923809450 | 3265 | 3265 | 3270 | 3260 | 3478 |
| 435 | 20231207 | 112700 | 8912447310 | 3265 | 3265 | 3270 | 3260 | 1606 |
| 436 | 20231207 | 112600 | 8907205630 | 3260 | 3265 | 3270 | 3260 | 1549 |
| 437 | 20231207 | 112500 | 8902154710 | 3270 | 3270 | 3270 | 3260 | 11888 |
| 438 | 20231207 | 112400 | 8863324220 | 3270 | 3270 | 3270 | 3260 | 20416 |
| 439 | 20231207 | 112300 | 8796611860 | 3280 | 3270 | 3280 | 3265 | 20834 |
| 440 | 20231207 | 112200 | 8728373535 | 3270 | 3280 | 3280 | 3265 | 11635 |
| 441 | 20231207 | 112100 | 8690319045 | 3280 | 3265 | 3280 | 3260 | 16601 |
| 442 | 20231207 | 112000 | 8636050625 | 3265 | 3260 | 3270 | 3255 | 16937 |
| 443 | 20231207 | 111900 | 8580777210 | 3260 | 3250 | 3260 | 3245 | 13823 |
| 444 | 20231207 | 111800 | 8535770530 | 3250 | 3240 | 3255 | 3240 | 11672 |
| 445 | 20231207 | 111700 | 8497857145 | 3240 | 3235 | 3245 | 3235 | 4782 |
| 446 | 20231207 | 111600 | 8482363920 | 3235 | 3240 | 3240 | 3235 | 3221 |
| 447 | 20231207 | 111500 | 8471943980 | 3235 | 3230 | 3240 | 3230 | 3793 |
| 448 | 20231207 | 111400 | 8459677350 | 3235 | 3230 | 3235 | 3230 | 6493 |
| 449 | 20231207 | 111300 | 8438673430 | 3235 | 3225 | 3235 | 3225 | 12923 |
| 450 | 20231207 | 111200 | 8396904585 | 3225 | 3215 | 3225 | 3215 | 5723 |
| 451 | 20231207 | 111100 | 8378463955 | 3215 | 3215 | 3225 | 3210 | 4593 |
| 452 | 20231207 | 111000 | 8363681830 | 3215 | 3225 | 3225 | 3215 | 1094 |
| 453 | 20231207 | 110900 | 8360160520 | 3225 | 3215 | 3225 | 3215 | 594 |
| 454 | 20231207 | 110800 | 8358246530 | 3220 | 3220 | 3220 | 3210 | 1905 |
| 455 | 20231207 | 110700 | 8352125735 | 3215 | 3225 | 3225 | 3215 | 1549 |
| 456 | 20231207 | 110600 | 8347138845 | 3215 | 3220 | 3225 | 3210 | 2585 |
| 457 | 20231207 | 110500 | 8338822070 | 3225 | 3215 | 3225 | 3210 | 1353 |
| 458 | 20231207 | 110400 | 8334467615 | 3220 | 3205 | 3220 | 3205 | 4138 |
| 459 | 20231207 | 110300 | 8321201035 | 3200 | 3220 | 3220 | 3200 | 6477 |
| 460 | 20231207 | 110200 | 8300431575 | 3215 | 3220 | 3220 | 3215 | 3951 |
| 461 | 20231207 | 110100 | 8287714365 | 3220 | 3215 | 3230 | 3215 | 3187 |
| 462 | 20231207 | 110000 | 8277444550 | 3210 | 3225 | 3225 | 3210 | 11109 |
| 463 | 20231207 | 105900 | 8241728030 | 3225 | 3220 | 3225 | 3215 | 8093 |
| 464 | 20231207 | 105800 | 8215671515 | 3225 | 3215 | 3230 | 3215 | 10977 |
| 465 | 20231207 | 105700 | 8180335260 | 3215 | 3220 | 3225 | 3200 | 27071 |
| 466 | 20231207 | 105600 | 8093302905 | 3220 | 3200 | 3220 | 3195 | 17311 |
| 467 | 20231207 | 105500 | 8037678585 | 3200 | 3210 | 3215 | 3195 | 9620 |
| 468 | 20231207 | 105400 | 8006840895 | 3210 | 3190 | 3210 | 3190 | 20714 |
| 469 | 20231207 | 105300 | 7940637600 | 3190 | 3190 | 3190 | 3180 | 15348 |
| 470 | 20231207 | 105200 | 7891773625 | 3185 | 3195 | 3195 | 3185 | 6234 |
| 471 | 20231207 | 105100 | 7871885330 | 3195 | 3185 | 3195 | 3185 | 9968 |
| 472 | 20231207 | 105000 | 7840104240 | 3185 | 3200 | 3200 | 3185 | 21292 |
| 473 | 20231207 | 104900 | 7772205975 | 3200 | 3185 | 3200 | 3180 | 14356 |
| 474 | 20231207 | 104800 | 7726475200 | 3180 | 3180 | 3185 | 3175 | 21360 |
| 475 | 20231207 | 104700 | 7658557945 | 3180 | 3200 | 3200 | 3175 | 102369 |
| 476 | 20231207 | 104600 | 7332081865 | 3200 | 3200 | 3210 | 3200 | 21199 |
| 477 | 20231207 | 104500 | 7264160715 | 3205 | 3210 | 3220 | 3205 | 3298 |
| 478 | 20231207 | 104400 | 7253584380 | 3210 | 3215 | 3245 | 3200 | 80414 |
| 479 | 20231207 | 104300 | 6995575700 | 3215 | 3220 | 3225 | 3215 | 21004 |
| 480 | 20231207 | 104200 | 6928000385 | 3220 | 3225 | 3225 | 3215 | 10285 |
| 481 | 20231207 | 104100 | 6894878825 | 3225 | 3225 | 3225 | 3220 | 9801 |
| 482 | 20231207 | 104000 | 6863310480 | 3225 | 3230 | 3230 | 3225 | 10069 |
| 483 | 20231207 | 103900 | 6830823680 | 3230 | 3230 | 3235 | 3225 | 10812 |
| 484 | 20231207 | 103800 | 6795921080 | 3230 | 3230 | 3230 | 3225 | 9850 |
| 485 | 20231207 | 103700 | 6764113580 | 3230 | 3235 | 3235 | 3230 | 10305 |
| 486 | 20231207 | 103600 | 6730789455 | 3235 | 3235 | 3235 | 3235 | 5361 |
| 487 | 20231207 | 103500 | 6713446620 | 3235 | 3235 | 3240 | 3225 | 16631 |
| 488 | 20231207 | 103400 | 6659740945 | 3230 | 3250 | 3255 | 3230 | 37437 |
| 489 | 20231207 | 103300 | 6538448840 | 3250 | 3250 | 3255 | 3245 | 7949 |
| 490 | 20231207 | 103200 | 6512633345 | 3250 | 3260 | 3265 | 3250 | 13802 |
| 491 | 20231207 | 103100 | 6467702740 | 3260 | 3270 | 3270 | 3260 | 16459 |
| 492 | 20231207 | 103000 | 6413972370 | 3270 | 3265 | 3285 | 3265 | 15244 |
| 493 | 20231207 | 102900 | 6364038755 | 3260 | 3270 | 3270 | 3260 | 6084 |
| 494 | 20231207 | 102800 | 6344156810 | 3270 | 3265 | 3275 | 3265 | 3533 |
| 495 | 20231207 | 102700 | 6332599970 | 3265 | 3275 | 3275 | 3265 | 1188 |
| 496 | 20231207 | 102600 | 6328712780 | 3275 | 3270 | 3275 | 3270 | 146 |
| 497 | 20231207 | 102500 | 6328235155 | 3270 | 3265 | 3275 | 3265 | 2666 |
| 498 | 20231207 | 102400 | 6319520480 | 3270 | 3260 | 3270 | 3260 | 3265 |
| 499 | 20231207 | 102300 | 6308866590 | 3260 | 3275 | 3275 | 3260 | 5806 |
| 500 | 20231207 | 102200 | 6289932625 | 3275 | 3275 | 3280 | 3265 | 10410 |
| 501 | 20231207 | 102100 | 6255863915 | 3265 | 3260 | 3275 | 3255 | 11849 |
| 502 | 20231207 | 102000 | 6217188445 | 3260 | 3255 | 3260 | 3255 | 1923 |
| 503 | 20231207 | 101900 | 6210921865 | 3255 | 3260 | 3260 | 3255 | 2221 |
| 504 | 20231207 | 101800 | 6203689680 | 3260 | 3270 | 3275 | 3260 | 4906 |
| 505 | 20231207 | 101700 | 6187645065 | 3265 | 3275 | 3280 | 3265 | 4600 |
| 506 | 20231207 | 101600 | 6172588440 | 3275 | 3275 | 3280 | 3270 | 7734 |
| 507 | 20231207 | 101500 | 6147257565 | 3270 | 3270 | 3285 | 3270 | 14326 |
| 508 | 20231207 | 101400 | 6100334730 | 3275 | 3255 | 3275 | 3255 | 13096 |
| 509 | 20231207 | 101300 | 6057539145 | 3255 | 3240 | 3255 | 3240 | 3863 |
| 510 | 20231207 | 101200 | 6044987940 | 3240 | 3245 | 3250 | 3225 | 39946 |
| 511 | 20231207 | 101100 | 5915779060 | 3240 | 3240 | 3245 | 3240 | 3394 |
| 512 | 20231207 | 101000 | 5904781985 | 3240 | 3245 | 3245 | 3230 | 31792 |
| 513 | 20231207 | 100900 | 5801993330 | 3245 | 3235 | 3245 | 3235 | 3952 |
| 514 | 20231207 | 100800 | 5789191480 | 3240 | 3240 | 3245 | 3240 | 6807 |
| 515 | 20231207 | 100700 | 5767136625 | 3240 | 3245 | 3245 | 3240 | 22744 |
| 516 | 20231207 | 100600 | 5693430640 | 3245 | 3240 | 3245 | 3240 | 407 |
| 517 | 20231207 | 100500 | 5692111540 | 3240 | 3250 | 3250 | 3240 | 1937 |
| 518 | 20231207 | 100400 | 5685827745 | 3250 | 3250 | 3250 | 3240 | 8847 |
| 519 | 20231207 | 100300 | 5657117355 | 3245 | 3255 | 3255 | 3245 | 5860 |
| 520 | 20231207 | 100200 | 5638089670 | 3255 | 3250 | 3255 | 3245 | 2611 |
| 521 | 20231207 | 100100 | 5629603390 | 3245 | 3240 | 3250 | 3240 | 6109 |
| 522 | 20231207 | 100000 | 5609794070 | 3240 | 3245 | 3255 | 3240 | 4029 |
| 523 | 20231207 | 095900 | 5596710330 | 3245 | 3240 | 3245 | 3240 | 3589 |
| 524 | 20231207 | 095800 | 5585079005 | 3245 | 3245 | 3250 | 3235 | 11937 |
| 525 | 20231207 | 095700 | 5546303920 | 3240 | 3245 | 3245 | 3235 | 9124 |
| 526 | 20231207 | 095600 | 5516746860 | 3245 | 3245 | 3250 | 3240 | 14315 |
| 527 | 20231207 | 095500 | 5470306230 | 3245 | 3240 | 3250 | 3240 | 9834 |
| 528 | 20231207 | 095400 | 5438398885 | 3245 | 3245 | 3245 | 3240 | 16725 |
| 529 | 20231207 | 095300 | 5384183060 | 3245 | 3250 | 3255 | 3245 | 20853 |
| 530 | 20231207 | 095200 | 5316484140 | 3250 | 3260 | 3260 | 3250 | 14141 |
| 531 | 20231207 | 095100 | 5270473975 | 3260 | 3275 | 3275 | 3260 | 19078 |
| 532 | 20231207 | 095000 | 5208197520 | 3270 | 3275 | 3275 | 3265 | 17350 |
| 533 | 20231207 | 094900 | 5151482855 | 3270 | 3280 | 3280 | 3265 | 14898 |
| 534 | 20231207 | 094800 | 5102717545 | 3280 | 3265 | 3280 | 3265 | 13057 |
| 535 | 20231207 | 094700 | 5060006195 | 3265 | 3250 | 3280 | 3250 | 16598 |
| 536 | 20231207 | 094600 | 5005746470 | 3250 | 3245 | 3255 | 3240 | 5436 |
| 537 | 20231207 | 094500 | 4988096565 | 3245 | 3240 | 3275 | 3240 | 21679 |
| 538 | 20231207 | 094400 | 4917675010 | 3240 | 3240 | 3240 | 3235 | 11909 |
| 539 | 20231207 | 094300 | 4879102510 | 3240 | 3255 | 3255 | 3235 | 24351 |
| 540 | 20231207 | 094200 | 4800236955 | 3245 | 3255 | 3255 | 3240 | 15555 |
| 541 | 20231207 | 094100 | 4749745040 | 3250 | 3250 | 3255 | 3250 | 5884 |
| 542 | 20231207 | 094000 | 4730621740 | 3245 | 3255 | 3255 | 3245 | 8225 |
| 543 | 20231207 | 093900 | 4703886890 | 3255 | 3260 | 3265 | 3250 | 7801 |
| 544 | 20231207 | 093800 | 4678484885 | 3265 | 3275 | 3275 | 3265 | 12826 |
| 545 | 20231207 | 093700 | 4636558975 | 3275 | 3275 | 3275 | 3265 | 14863 |
| 546 | 20231207 | 093600 | 4587930680 | 3280 | 3260 | 3280 | 3260 | 12244 |
| 547 | 20231207 | 093500 | 4547921225 | 3260 | 3260 | 3260 | 3255 | 11240 |
| 548 | 20231207 | 093400 | 4511289685 | 3260 | 3265 | 3265 | 3255 | 12987 |
| 549 | 20231207 | 093300 | 4469002880 | 3260 | 3270 | 3270 | 3250 | 9584 |
| 550 | 20231207 | 093200 | 4437738255 | 3270 | 3250 | 3275 | 3245 | 26224 |
| 551 | 20231207 | 093100 | 4352136570 | 3245 | 3235 | 3250 | 3230 | 16589 |
| 552 | 20231207 | 093000 | 4298426625 | 3235 | 3235 | 3250 | 3235 | 13617 |
| 553 | 20231207 | 092900 | 4254332040 | 3230 | 3235 | 3245 | 3230 | 33761 |
| 554 | 20231207 | 092800 | 4145107575 | 3240 | 3250 | 3260 | 3240 | 29244 |
| 555 | 20231207 | 092700 | 4050092445 | 3250 | 3250 | 3260 | 3250 | 6685 |
| 556 | 20231207 | 092600 | 4028345920 | 3260 | 3255 | 3260 | 3250 | 11636 |
| 557 | 20231207 | 092500 | 3990476190 | 3255 | 3245 | 3255 | 3240 | 15335 |
| 558 | 20231207 | 092400 | 3940707520 | 3245 | 3260 | 3260 | 3235 | 17340 |
| 559 | 20231207 | 092300 | 3884484040 | 3245 | 3240 | 3260 | 3240 | 27058 |
| 560 | 20231207 | 092200 | 3796585345 | 3240 | 3235 | 3245 | 3230 | 15267 |
| 561 | 20231207 | 092100 | 3747163720 | 3230 | 3240 | 3250 | 3230 | 34298 |
| 562 | 20231207 | 092000 | 3636164225 | 3240 | 3250 | 3255 | 3240 | 32306 |
| 563 | 20231207 | 091900 | 3531393520 | 3245 | 3270 | 3270 | 3240 | 30849 |
| 564 | 20231207 | 091800 | 3431096425 | 3265 | 3250 | 3270 | 3250 | 14876 |
| 565 | 20231207 | 091700 | 3382601925 | 3265 | 3255 | 3270 | 3240 | 51042 |
| 566 | 20231207 | 091600 | 3216610785 | 3255 | 3270 | 3270 | 3240 | 68465 |
| 567 | 20231207 | 091500 | 2994059040 | 3270 | 3260 | 3270 | 3255 | 30395 |
| 568 | 20231207 | 091400 | 2895000140 | 3265 | 3295 | 3300 | 3260 | 43834 |
| 569 | 20231207 | 091300 | 2751836885 | 3275 | 3280 | 3280 | 3260 | 38354 |
| 570 | 20231207 | 091200 | 2626361465 | 3280 | 3315 | 3320 | 3275 | 63963 |
| 571 | 20231207 | 091100 | 2415348500 | 3310 | 3325 | 3330 | 3305 | 31961 |
| 572 | 20231207 | 091000 | 2309386175 | 3320 | 3345 | 3345 | 3320 | 11225 |
| 573 | 20231207 | 090900 | 2271937195 | 3345 | 3335 | 3350 | 3330 | 25344 |
| 574 | 20231207 | 090800 | 2187187510 | 3335 | 3325 | 3340 | 3310 | 27143 |
| 575 | 20231207 | 090700 | 2096991285 | 3325 | 3310 | 3325 | 3305 | 12320 |
| 576 | 20231207 | 090600 | 2056190145 | 3315 | 3315 | 3315 | 3310 | 14391 |
| 577 | 20231207 | 090500 | 2008537135 | 3315 | 3345 | 3350 | 3310 | 39732 |
| 578 | 20231207 | 090400 | 1876399265 | 3330 | 3335 | 3350 | 3315 | 47166 |
| 579 | 20231207 | 090300 | 1719135790 | 3335 | 3340 | 3355 | 3310 | 58486 |
| 580 | 20231207 | 090200 | 1523996955 | 3340 | 3295 | 3385 | 3295 | 138246 |
| 581 | 20231207 | 090100 | 1061799715 | 3295 | 3285 | 3320 | 3275 | 103908 |
| 582 | 20231207 | 090000 | 718961080 | 3285 | 3270 | 3310 | 3255 | 196136 |