29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 184000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 61907 |
| 3 | 20231208 | 183900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20231208 | 183800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20231208 | 183700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20231208 | 183600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20231208 | 183500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20231208 | 183400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20231208 | 183300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20231208 | 183200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20231208 | 183100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20231208 | 183000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20231208 | 182900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20231208 | 182800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20231208 | 182700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20231208 | 182600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20231208 | 182500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20231208 | 182400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20231208 | 182300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20231208 | 182200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20231208 | 182100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20231208 | 182000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20231208 | 181900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20231208 | 181800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20231208 | 181700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20231208 | 181600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20231208 | 181500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20231208 | 181400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20231208 | 181300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20231208 | 181200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20231208 | 181100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20231208 | 181000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 61907 |
| 33 | 20231208 | 180900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20231208 | 180800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20231208 | 180700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20231208 | 180600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20231208 | 180500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20231208 | 180400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20231208 | 180300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20231208 | 180200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20231208 | 180100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20231208 | 180000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20231208 | 175900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20231208 | 175800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20231208 | 175700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20231208 | 175600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20231208 | 175500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20231208 | 175400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20231208 | 175300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20231208 | 175200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20231208 | 175100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20231208 | 175000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20231208 | 174900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20231208 | 174800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20231208 | 174700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20231208 | 174600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20231208 | 174500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20231208 | 174400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20231208 | 174300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20231208 | 174200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20231208 | 174100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20231208 | 174000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 61907 |
| 63 | 20231208 | 173900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20231208 | 173800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20231208 | 173700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20231208 | 173600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20231208 | 173500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20231208 | 173400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20231208 | 173300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20231208 | 173200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20231208 | 173100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20231208 | 173000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20231208 | 172900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20231208 | 172800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20231208 | 172700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20231208 | 172600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20231208 | 172500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20231208 | 172400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20231208 | 172300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20231208 | 172200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20231208 | 172100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20231208 | 172000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20231208 | 171900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20231208 | 171800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20231208 | 171700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20231208 | 171600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20231208 | 171500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20231208 | 171400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20231208 | 171300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20231208 | 171200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20231208 | 171100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20231208 | 171000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 61907 |
| 93 | 20231208 | 170900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20231208 | 170800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20231208 | 170700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20231208 | 170600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20231208 | 170500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20231208 | 170400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20231208 | 170300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20231208 | 170200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20231208 | 170100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20231208 | 170000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20231208 | 165900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20231208 | 165800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20231208 | 165700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20231208 | 165600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20231208 | 165500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20231208 | 165400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20231208 | 165300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20231208 | 165200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20231208 | 165100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20231208 | 165000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20231208 | 164900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20231208 | 164800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20231208 | 164700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20231208 | 164600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20231208 | 164500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20231208 | 164400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20231208 | 164300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20231208 | 164200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20231208 | 164100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20231208 | 164000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 61907 |
| 123 | 20231208 | 163900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20231208 | 163800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20231208 | 163700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20231208 | 163600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20231208 | 163500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20231208 | 163400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20231208 | 163300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20231208 | 163200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20231208 | 163100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20231208 | 163000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20231208 | 162900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20231208 | 162800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20231208 | 162700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20231208 | 162600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20231208 | 162500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20231208 | 162400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20231208 | 162300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20231208 | 162200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20231208 | 162100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20231208 | 162000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20231208 | 161900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20231208 | 161800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20231208 | 161700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20231208 | 161600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20231208 | 161500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20231208 | 161400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20231208 | 161300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20231208 | 161200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20231208 | 161100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20231208 | 161000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 61907 |
| 153 | 20231208 | 160900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20231208 | 160800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20231208 | 160700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20231208 | 160600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20231208 | 160500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20231208 | 160400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20231208 | 160300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20231208 | 160200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20231208 | 160100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20231208 | 160000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20231208 | 155900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20231208 | 155800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20231208 | 155700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20231208 | 155600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20231208 | 155500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20231208 | 155400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20231208 | 155300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20231208 | 155200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20231208 | 155100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20231208 | 155000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20231208 | 154900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20231208 | 154800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20231208 | 154700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20231208 | 154600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20231208 | 154500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20231208 | 154400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20231208 | 154300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20231208 | 154200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20231208 | 154100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20231208 | 154000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 61907 |
| 183 | 20231208 | 153900 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20231208 | 153800 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20231208 | 153700 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20231208 | 153600 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20231208 | 153500 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20231208 | 153400 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20231208 | 153300 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20231208 | 153200 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20231208 | 153100 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20231208 | 153000 | 8137918740 | 3165 | 3165 | 3165 | 3165 | 61907 |
| 193 | 20231208 | 152900 | 7941983085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20231208 | 152800 | 7941983085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20231208 | 152700 | 7941983085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20231208 | 152600 | 7941983085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20231208 | 152500 | 7941983085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 198 | 20231208 | 152400 | 7941983085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 199 | 20231208 | 152300 | 7941983085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 200 | 20231208 | 152200 | 7941983085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 201 | 20231208 | 152100 | 7941983085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 202 | 20231208 | 152000 | 7941983085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 203 | 20231208 | 151900 | 7941983085 | 3170 | 3160 | 3170 | 3155 | 13210 |
| 204 | 20231208 | 151800 | 7900194860 | 3160 | 3160 | 3160 | 3150 | 4790 |
| 205 | 20231208 | 151700 | 7885061130 | 3160 | 3150 | 3160 | 3150 | 12482 |
| 206 | 20231208 | 151600 | 7845725495 | 3150 | 3145 | 3155 | 3145 | 11433 |
| 207 | 20231208 | 151500 | 7809716930 | 3145 | 3145 | 3150 | 3140 | 3887 |
| 208 | 20231208 | 151400 | 7797494735 | 3145 | 3135 | 3145 | 3130 | 11541 |
| 209 | 20231208 | 151300 | 7761284720 | 3130 | 3135 | 3135 | 3130 | 1945 |
| 210 | 20231208 | 151200 | 7755189720 | 3135 | 3140 | 3140 | 3135 | 3832 |
| 211 | 20231208 | 151100 | 7743170470 | 3140 | 3135 | 3140 | 3135 | 24504 |
| 212 | 20231208 | 151000 | 7666268630 | 3130 | 3135 | 3140 | 3130 | 2628 |
| 213 | 20231208 | 150900 | 7658032060 | 3140 | 3130 | 3140 | 3125 | 7147 |
| 214 | 20231208 | 150800 | 7635643740 | 3130 | 3135 | 3135 | 3125 | 24805 |
| 215 | 20231208 | 150700 | 7558031105 | 3135 | 3130 | 3135 | 3130 | 7172 |
| 216 | 20231208 | 150600 | 7535566455 | 3130 | 3135 | 3140 | 3130 | 19592 |
| 217 | 20231208 | 150500 | 7474200080 | 3135 | 3130 | 3140 | 3130 | 6410 |
| 218 | 20231208 | 150400 | 7454104595 | 3130 | 3135 | 3135 | 3130 | 8894 |
| 219 | 20231208 | 150300 | 7426257940 | 3130 | 3130 | 3130 | 3125 | 5974 |
| 220 | 20231208 | 150200 | 7407562800 | 3125 | 3125 | 3135 | 3125 | 902 |
| 221 | 20231208 | 150100 | 7404743985 | 3120 | 3130 | 3135 | 3120 | 13229 |
| 222 | 20231208 | 150000 | 7363379215 | 3125 | 3140 | 3140 | 3125 | 21728 |
| 223 | 20231208 | 145900 | 7295352645 | 3140 | 3135 | 3140 | 3135 | 4958 |
| 224 | 20231208 | 145800 | 7279807385 | 3140 | 3140 | 3140 | 3125 | 8509 |
| 225 | 20231208 | 145700 | 7253156610 | 3140 | 3140 | 3145 | 3130 | 21256 |
| 226 | 20231208 | 145600 | 7186529715 | 3140 | 3140 | 3145 | 3140 | 6952 |
| 227 | 20231208 | 145500 | 7164674130 | 3145 | 3145 | 3145 | 3140 | 2015 |
| 228 | 20231208 | 145400 | 7158343920 | 3145 | 3140 | 3150 | 3140 | 644 |
| 229 | 20231208 | 145300 | 7156318545 | 3145 | 3145 | 3145 | 3135 | 13288 |
| 230 | 20231208 | 145200 | 7114583895 | 3145 | 3150 | 3150 | 3140 | 1792 |
| 231 | 20231208 | 145100 | 7108949820 | 3150 | 3155 | 3155 | 3140 | 32424 |
| 232 | 20231208 | 145000 | 7006997050 | 3155 | 3155 | 3155 | 3150 | 1896 |
| 233 | 20231208 | 144900 | 7001020420 | 3155 | 3155 | 3155 | 3155 | 2946 |
| 234 | 20231208 | 144800 | 6991725790 | 3155 | 3155 | 3155 | 3145 | 6451 |
| 235 | 20231208 | 144700 | 6971410325 | 3150 | 3155 | 3160 | 3150 | 17588 |
| 236 | 20231208 | 144600 | 6915973790 | 3155 | 3160 | 3160 | 3150 | 3959 |
| 237 | 20231208 | 144500 | 6903483055 | 3160 | 3160 | 3160 | 3155 | 1219 |
| 238 | 20231208 | 144400 | 6899637055 | 3160 | 3160 | 3160 | 3155 | 2783 |
| 239 | 20231208 | 144300 | 6890848375 | 3160 | 3165 | 3165 | 3155 | 2558 |
| 240 | 20231208 | 144200 | 6882773230 | 3165 | 3160 | 3165 | 3160 | 4038 |
| 241 | 20231208 | 144100 | 6870012955 | 3165 | 3165 | 3165 | 3160 | 337 |
| 242 | 20231208 | 144000 | 6868946395 | 3165 | 3160 | 3165 | 3160 | 596 |
| 243 | 20231208 | 143900 | 6867062035 | 3160 | 3160 | 3160 | 3160 | 599 |
| 244 | 20231208 | 143800 | 6865169195 | 3160 | 3160 | 3160 | 3155 | 9006 |
| 245 | 20231208 | 143700 | 6836749010 | 3155 | 3160 | 3160 | 3155 | 4152 |
| 246 | 20231208 | 143600 | 6823648050 | 3160 | 3160 | 3165 | 3155 | 2095 |
| 247 | 20231208 | 143500 | 6817024870 | 3165 | 3160 | 3165 | 3155 | 1284 |
| 248 | 20231208 | 143400 | 6812964080 | 3165 | 3160 | 3165 | 3160 | 2608 |
| 249 | 20231208 | 143300 | 6804722250 | 3165 | 3165 | 3165 | 3160 | 4012 |
| 250 | 20231208 | 143200 | 6792044265 | 3165 | 3165 | 3165 | 3160 | 3483 |
| 251 | 20231208 | 143100 | 6781037415 | 3165 | 3165 | 3165 | 3160 | 1115 |
| 252 | 20231208 | 143000 | 6777512945 | 3165 | 3160 | 3165 | 3160 | 3023 |
| 253 | 20231208 | 142900 | 6767960235 | 3155 | 3160 | 3160 | 3155 | 774 |
| 254 | 20231208 | 142800 | 6765518205 | 3160 | 3160 | 3160 | 3155 | 2420 |
| 255 | 20231208 | 142700 | 6757882970 | 3160 | 3160 | 3160 | 3155 | 53 |
| 256 | 20231208 | 142600 | 6757715680 | 3160 | 3160 | 3160 | 3155 | 4296 |
| 257 | 20231208 | 142500 | 6744160200 | 3160 | 3155 | 3160 | 3150 | 2189 |
| 258 | 20231208 | 142400 | 6737253930 | 3155 | 3160 | 3160 | 3150 | 5230 |
| 259 | 20231208 | 142300 | 6720769650 | 3160 | 3160 | 3160 | 3155 | 2860 |
| 260 | 20231208 | 142200 | 6711744730 | 3160 | 3160 | 3160 | 3155 | 4511 |
| 261 | 20231208 | 142100 | 6697511960 | 3160 | 3165 | 3165 | 3155 | 4723 |
| 262 | 20231208 | 142000 | 6682587295 | 3165 | 3160 | 3165 | 3160 | 459 |
| 263 | 20231208 | 141900 | 6681136770 | 3165 | 3165 | 3165 | 3160 | 219 |
| 264 | 20231208 | 141800 | 6680444635 | 3165 | 3165 | 3165 | 3160 | 6840 |
| 265 | 20231208 | 141700 | 6658830210 | 3165 | 3160 | 3165 | 3160 | 1450 |
| 266 | 20231208 | 141600 | 6654248145 | 3165 | 3165 | 3165 | 3155 | 1092 |
| 267 | 20231208 | 141500 | 6650794710 | 3155 | 3165 | 3165 | 3155 | 602 |
| 268 | 20231208 | 141400 | 6648892345 | 3165 | 3165 | 3165 | 3160 | 1569 |
| 269 | 20231208 | 141300 | 6643934280 | 3165 | 3165 | 3165 | 3155 | 5322 |
| 270 | 20231208 | 141200 | 6627113810 | 3165 | 3165 | 3165 | 3160 | 1810 |
| 271 | 20231208 | 141100 | 6621385530 | 3165 | 3165 | 3165 | 3160 | 3638 |
| 272 | 20231208 | 141000 | 6609889395 | 3165 | 3170 | 3170 | 3155 | 12266 |
| 273 | 20231208 | 140900 | 6571114640 | 3170 | 3175 | 3175 | 3165 | 2227 |
| 274 | 20231208 | 140800 | 6564055090 | 3175 | 3170 | 3175 | 3160 | 6739 |
| 275 | 20231208 | 140700 | 6542708585 | 3175 | 3180 | 3180 | 3175 | 1320 |
| 276 | 20231208 | 140600 | 6538513875 | 3180 | 3180 | 3180 | 3170 | 4152 |
| 277 | 20231208 | 140500 | 6525330330 | 3180 | 3175 | 3180 | 3175 | 3774 |
| 278 | 20231208 | 140400 | 6513336570 | 3180 | 3185 | 3185 | 3175 | 5409 |
| 279 | 20231208 | 140300 | 6496136315 | 3185 | 3165 | 3185 | 3165 | 54663 |
| 280 | 20231208 | 140200 | 6322331460 | 3170 | 3170 | 3170 | 3165 | 446 |
| 281 | 20231208 | 140100 | 6320919840 | 3170 | 3170 | 3170 | 3165 | 1270 |
| 282 | 20231208 | 140000 | 6316893990 | 3165 | 3170 | 3170 | 3165 | 1496 |
| 283 | 20231208 | 135900 | 6312155625 | 3165 | 3170 | 3170 | 3165 | 1396 |
| 284 | 20231208 | 135800 | 6307732270 | 3170 | 3170 | 3170 | 3165 | 1119 |
| 285 | 20231208 | 135700 | 6304190570 | 3170 | 3170 | 3170 | 3155 | 13014 |
| 286 | 20231208 | 135600 | 6263103475 | 3170 | 3170 | 3170 | 3170 | 402 |
| 287 | 20231208 | 135500 | 6261829135 | 3170 | 3170 | 3170 | 3170 | 3533 |
| 288 | 20231208 | 135400 | 6250629525 | 3170 | 3165 | 3170 | 3160 | 7877 |
| 289 | 20231208 | 135300 | 6225689450 | 3165 | 3165 | 3165 | 3160 | 2512 |
| 290 | 20231208 | 135200 | 6217746490 | 3165 | 3165 | 3165 | 3155 | 807 |
| 291 | 20231208 | 135100 | 6215196400 | 3165 | 3165 | 3165 | 3155 | 6545 |
| 292 | 20231208 | 135000 | 6194481675 | 3165 | 3165 | 3165 | 3155 | 2407 |
| 293 | 20231208 | 134900 | 6186885885 | 3160 | 3160 | 3160 | 3160 | 3844 |
| 294 | 20231208 | 134800 | 6174738845 | 3160 | 3165 | 3165 | 3160 | 1725 |
| 295 | 20231208 | 134700 | 6169287770 | 3160 | 3165 | 3165 | 3160 | 4253 |
| 296 | 20231208 | 134600 | 6155848210 | 3160 | 3165 | 3165 | 3160 | 6176 |
| 297 | 20231208 | 134500 | 6136331995 | 3160 | 3160 | 3165 | 3160 | 422 |
| 298 | 20231208 | 134400 | 6134998450 | 3165 | 3160 | 3165 | 3160 | 513 |
| 299 | 20231208 | 134300 | 6133377360 | 3160 | 3165 | 3165 | 3160 | 587 |
| 300 | 20231208 | 134200 | 6131520855 | 3165 | 3160 | 3165 | 3160 | 1308 |
| 301 | 20231208 | 134100 | 6127386680 | 3160 | 3165 | 3165 | 3160 | 2741 |
| 302 | 20231208 | 134000 | 6118725100 | 3160 | 3165 | 3165 | 3160 | 6710 |
| 303 | 20231208 | 133900 | 6097516270 | 3165 | 3165 | 3165 | 3160 | 3249 |
| 304 | 20231208 | 133800 | 6087243075 | 3165 | 3155 | 3165 | 3155 | 1359 |
| 305 | 20231208 | 133700 | 6082948405 | 3160 | 3160 | 3165 | 3155 | 302 |
| 306 | 20231208 | 133600 | 6081994115 | 3160 | 3160 | 3165 | 3160 | 3451 |
| 307 | 20231208 | 133500 | 6071088930 | 3165 | 3160 | 3165 | 3155 | 952 |
| 308 | 20231208 | 133400 | 6068081110 | 3160 | 3155 | 3160 | 3155 | 920 |
| 309 | 20231208 | 133300 | 6065174075 | 3160 | 3155 | 3160 | 3155 | 514 |
| 310 | 20231208 | 133200 | 6063550965 | 3160 | 3160 | 3160 | 3155 | 315 |
| 311 | 20231208 | 133100 | 6062555610 | 3160 | 3160 | 3165 | 3155 | 3361 |
| 312 | 20231208 | 133000 | 6051932535 | 3165 | 3165 | 3165 | 3160 | 113 |
| 313 | 20231208 | 132900 | 6051575420 | 3165 | 3165 | 3165 | 3160 | 5989 |
| 314 | 20231208 | 132800 | 6032629225 | 3170 | 3170 | 3170 | 3165 | 327 |
| 315 | 20231208 | 132700 | 6031592680 | 3165 | 3165 | 3170 | 3165 | 1566 |
| 316 | 20231208 | 132600 | 6026633700 | 3170 | 3170 | 3170 | 3165 | 1192 |
| 317 | 20231208 | 132500 | 6022855105 | 3165 | 3160 | 3170 | 3160 | 3880 |
| 318 | 20231208 | 132400 | 6010575365 | 3165 | 3160 | 3165 | 3160 | 116 |
| 319 | 20231208 | 132300 | 6010208310 | 3165 | 3170 | 3170 | 3160 | 120 |
| 320 | 20231208 | 132200 | 6009829085 | 3170 | 3165 | 3170 | 3160 | 4796 |
| 321 | 20231208 | 132100 | 5994649775 | 3170 | 3170 | 3170 | 3170 | 26 |
| 322 | 20231208 | 132000 | 5994567355 | 3170 | 3155 | 3170 | 3150 | 9213 |
| 323 | 20231208 | 131900 | 5965476465 | 3150 | 3155 | 3155 | 3150 | 1375 |
| 324 | 20231208 | 131800 | 5961145130 | 3155 | 3155 | 3155 | 3150 | 1427 |
| 325 | 20231208 | 131700 | 5956650055 | 3150 | 3150 | 3155 | 3150 | 842 |
| 326 | 20231208 | 131600 | 5953997725 | 3155 | 3155 | 3155 | 3150 | 928 |
| 327 | 20231208 | 131500 | 5951073235 | 3150 | 3150 | 3155 | 3150 | 3564 |
| 328 | 20231208 | 131400 | 5939845600 | 3155 | 3150 | 3155 | 3150 | 147 |
| 329 | 20231208 | 131300 | 5939382050 | 3150 | 3150 | 3150 | 3145 | 5088 |
| 330 | 20231208 | 131200 | 5923365980 | 3150 | 3150 | 3150 | 3145 | 1293 |
| 331 | 20231208 | 131100 | 5919293070 | 3145 | 3155 | 3155 | 3145 | 17055 |
| 332 | 20231208 | 131000 | 5865546990 | 3160 | 3160 | 3165 | 3155 | 2032 |
| 333 | 20231208 | 130900 | 5859125900 | 3160 | 3160 | 3160 | 3150 | 1191 |
| 334 | 20231208 | 130800 | 5855368700 | 3145 | 3160 | 3160 | 3145 | 6945 |
| 335 | 20231208 | 130700 | 5833509755 | 3165 | 3160 | 3165 | 3150 | 1655 |
| 336 | 20231208 | 130600 | 5828289975 | 3160 | 3150 | 3160 | 3150 | 219 |
| 337 | 20231208 | 130500 | 5827599620 | 3150 | 3155 | 3155 | 3150 | 2603 |
| 338 | 20231208 | 130400 | 5819399520 | 3155 | 3155 | 3160 | 3155 | 221 |
| 339 | 20231208 | 130300 | 5818702260 | 3155 | 3155 | 3155 | 3150 | 1047 |
| 340 | 20231208 | 130200 | 5815399885 | 3155 | 3155 | 3155 | 3155 | 3144 |
| 341 | 20231208 | 130100 | 5805480565 | 3150 | 3160 | 3160 | 3150 | 1214 |
| 342 | 20231208 | 130000 | 5801648765 | 3150 | 3150 | 3155 | 3150 | 1604 |
| 343 | 20231208 | 125900 | 5796595670 | 3160 | 3155 | 3160 | 3150 | 80 |
| 344 | 20231208 | 125800 | 5796343025 | 3150 | 3160 | 3160 | 3150 | 21314 |
| 345 | 20231208 | 125700 | 5729128215 | 3160 | 3155 | 3160 | 3155 | 895 |
| 346 | 20231208 | 125600 | 5726300050 | 3160 | 3160 | 3160 | 3160 | 2994 |
| 347 | 20231208 | 125500 | 5716839010 | 3160 | 3160 | 3160 | 3160 | 767 |
| 348 | 20231208 | 125400 | 5714415290 | 3160 | 3160 | 3160 | 3160 | 14 |
| 349 | 20231208 | 125300 | 5714371050 | 3165 | 3160 | 3165 | 3160 | 4919 |
| 350 | 20231208 | 125200 | 5698826820 | 3160 | 3165 | 3165 | 3160 | 2147 |
| 351 | 20231208 | 125100 | 5692042290 | 3165 | 3165 | 3165 | 3160 | 1573 |
| 352 | 20231208 | 125000 | 5687068765 | 3165 | 3165 | 3165 | 3160 | 793 |
| 353 | 20231208 | 124900 | 5684560355 | 3165 | 3165 | 3165 | 3160 | 2384 |
| 354 | 20231208 | 124800 | 5677026250 | 3160 | 3170 | 3170 | 3160 | 1776 |
| 355 | 20231208 | 124700 | 5671404940 | 3175 | 3170 | 3175 | 3160 | 13260 |
| 356 | 20231208 | 124600 | 5629451080 | 3170 | 3175 | 3180 | 3170 | 13070 |
| 357 | 20231208 | 124500 | 5587954115 | 3180 | 3175 | 3180 | 3175 | 2008 |
| 358 | 20231208 | 124400 | 5581568710 | 3175 | 3175 | 3180 | 3175 | 1048 |
| 359 | 20231208 | 124300 | 5578241150 | 3175 | 3175 | 3180 | 3175 | 223 |
| 360 | 20231208 | 124200 | 5577533115 | 3180 | 3180 | 3180 | 3165 | 787 |
| 361 | 20231208 | 124100 | 5575033640 | 3180 | 3180 | 3180 | 3175 | 2392 |
| 362 | 20231208 | 124000 | 5567428665 | 3180 | 3170 | 3180 | 3170 | 2881 |
| 363 | 20231208 | 123900 | 5558288520 | 3175 | 3180 | 3180 | 3175 | 2017 |
| 364 | 20231208 | 123800 | 5551884485 | 3180 | 3180 | 3180 | 3180 | 1265 |
| 365 | 20231208 | 123700 | 5547861785 | 3180 | 3180 | 3180 | 3175 | 844 |
| 366 | 20231208 | 123600 | 5545179440 | 3180 | 3175 | 3180 | 3175 | 159 |
| 367 | 20231208 | 123500 | 5544673920 | 3180 | 3180 | 3180 | 3175 | 2650 |
| 368 | 20231208 | 123400 | 5536249920 | 3180 | 3185 | 3185 | 3180 | 2561 |
| 369 | 20231208 | 123300 | 5528105890 | 3180 | 3180 | 3185 | 3180 | 2005 |
| 370 | 20231208 | 123200 | 5521729975 | 3180 | 3180 | 3180 | 3170 | 14610 |
| 371 | 20231208 | 123100 | 5475285835 | 3180 | 3180 | 3180 | 3175 | 2017 |
| 372 | 20231208 | 123000 | 5468874040 | 3180 | 3190 | 3190 | 3180 | 18463 |
| 373 | 20231208 | 122900 | 5410127200 | 3190 | 3185 | 3190 | 3185 | 20747 |
| 374 | 20231208 | 122800 | 5343998080 | 3180 | 3175 | 3180 | 3170 | 12341 |
| 375 | 20231208 | 122700 | 5304787270 | 3175 | 3175 | 3175 | 3170 | 1067 |
| 376 | 20231208 | 122600 | 5301399580 | 3175 | 3175 | 3175 | 3170 | 2254 |
| 377 | 20231208 | 122500 | 5294248135 | 3175 | 3170 | 3175 | 3170 | 1033 |
| 378 | 20231208 | 122400 | 5290969025 | 3170 | 3170 | 3170 | 3165 | 1572 |
| 379 | 20231208 | 122300 | 5285986635 | 3170 | 3165 | 3170 | 3165 | 1400 |
| 380 | 20231208 | 122200 | 5281555630 | 3165 | 3160 | 3165 | 3150 | 4731 |
| 381 | 20231208 | 122100 | 5266625545 | 3160 | 3165 | 3165 | 3155 | 6412 |
| 382 | 20231208 | 122000 | 5246380690 | 3165 | 3165 | 3165 | 3160 | 35 |
| 383 | 20231208 | 121900 | 5246269965 | 3165 | 3165 | 3165 | 3160 | 581 |
| 384 | 20231208 | 121800 | 5244431475 | 3165 | 3170 | 3170 | 3160 | 3581 |
| 385 | 20231208 | 121700 | 5233093135 | 3170 | 3170 | 3170 | 3165 | 2530 |
| 386 | 20231208 | 121600 | 5225084645 | 3170 | 3170 | 3170 | 3165 | 1331 |
| 387 | 20231208 | 121500 | 5220866560 | 3170 | 3170 | 3170 | 3165 | 1502 |
| 388 | 20231208 | 121400 | 5216112570 | 3170 | 3170 | 3170 | 3165 | 1222 |
| 389 | 20231208 | 121300 | 5212243930 | 3170 | 3165 | 3170 | 3160 | 4306 |
| 390 | 20231208 | 121200 | 5198596905 | 3165 | 3165 | 3165 | 3160 | 4224 |
| 391 | 20231208 | 121100 | 5185248455 | 3165 | 3160 | 3165 | 3160 | 1719 |
| 392 | 20231208 | 121000 | 5179807830 | 3165 | 3170 | 3170 | 3160 | 987 |
| 393 | 20231208 | 120900 | 5176683445 | 3170 | 3170 | 3170 | 3165 | 2543 |
| 394 | 20231208 | 120800 | 5168630285 | 3170 | 3170 | 3170 | 3165 | 2188 |
| 395 | 20231208 | 120700 | 5161705145 | 3170 | 3170 | 3170 | 3165 | 1762 |
| 396 | 20231208 | 120600 | 5156122105 | 3170 | 3165 | 3170 | 3165 | 3049 |
| 397 | 20231208 | 120500 | 5146471965 | 3165 | 3155 | 3165 | 3155 | 4339 |
| 398 | 20231208 | 120400 | 5132755205 | 3160 | 3160 | 3160 | 3155 | 347 |
| 399 | 20231208 | 120300 | 5131658730 | 3160 | 3155 | 3160 | 3155 | 1360 |
| 400 | 20231208 | 120200 | 5127365355 | 3155 | 3165 | 3165 | 3150 | 14013 |
| 401 | 20231208 | 120100 | 5083114275 | 3160 | 3165 | 3170 | 3160 | 4074 |
| 402 | 20231208 | 120000 | 5070227135 | 3165 | 3170 | 3170 | 3165 | 3502 |
| 403 | 20231208 | 115900 | 5059143050 | 3165 | 3160 | 3165 | 3160 | 2936 |
| 404 | 20231208 | 115800 | 5049850700 | 3160 | 3170 | 3170 | 3160 | 1774 |
| 405 | 20231208 | 115700 | 5044240710 | 3165 | 3165 | 3170 | 3165 | 3946 |
| 406 | 20231208 | 115600 | 5031744365 | 3165 | 3160 | 3165 | 3160 | 2295 |
| 407 | 20231208 | 115500 | 5024490780 | 3160 | 3170 | 3170 | 3160 | 11867 |
| 408 | 20231208 | 115400 | 4986951880 | 3170 | 3175 | 3180 | 3165 | 17676 |
| 409 | 20231208 | 115300 | 4930946555 | 3175 | 3160 | 3175 | 3160 | 8973 |
| 410 | 20231208 | 115200 | 4902512500 | 3160 | 3155 | 3165 | 3155 | 1571 |
| 411 | 20231208 | 115100 | 4897548680 | 3165 | 3165 | 3170 | 3155 | 14292 |
| 412 | 20231208 | 115000 | 4852368710 | 3165 | 3170 | 3170 | 3155 | 5158 |
| 413 | 20231208 | 114900 | 4836053430 | 3170 | 3160 | 3175 | 3150 | 14858 |
| 414 | 20231208 | 114800 | 4789048425 | 3160 | 3155 | 3160 | 3150 | 6700 |
| 415 | 20231208 | 114700 | 4767901695 | 3160 | 3150 | 3160 | 3150 | 6863 |
| 416 | 20231208 | 114600 | 4746241450 | 3150 | 3155 | 3160 | 3145 | 18526 |
| 417 | 20231208 | 114500 | 4687809925 | 3160 | 3135 | 3160 | 3135 | 15132 |
| 418 | 20231208 | 114400 | 4640139795 | 3135 | 3140 | 3140 | 3135 | 7359 |
| 419 | 20231208 | 114300 | 4617063045 | 3140 | 3140 | 3140 | 3135 | 1383 |
| 420 | 20231208 | 114200 | 4612726965 | 3140 | 3130 | 3140 | 3130 | 3103 |
| 421 | 20231208 | 114100 | 4602999055 | 3135 | 3135 | 3135 | 3130 | 4146 |
| 422 | 20231208 | 114000 | 4590011135 | 3135 | 3130 | 3135 | 3130 | 651 |
| 423 | 20231208 | 113900 | 4587970950 | 3135 | 3135 | 3135 | 3130 | 941 |
| 424 | 20231208 | 113800 | 4585025520 | 3135 | 3130 | 3135 | 3125 | 3773 |
| 425 | 20231208 | 113700 | 4573216450 | 3130 | 3130 | 3135 | 3130 | 1433 |
| 426 | 20231208 | 113600 | 4568731155 | 3130 | 3130 | 3130 | 3125 | 4142 |
| 427 | 20231208 | 113500 | 4555786155 | 3130 | 3130 | 3135 | 3130 | 1555 |
| 428 | 20231208 | 113400 | 4550919000 | 3130 | 3135 | 3135 | 3125 | 9124 |
| 429 | 20231208 | 113300 | 4522356890 | 3135 | 3130 | 3140 | 3130 | 43 |
| 430 | 20231208 | 113200 | 4522222105 | 3130 | 3145 | 3145 | 3130 | 2090 |
| 431 | 20231208 | 113100 | 4515666220 | 3140 | 3140 | 3145 | 3135 | 4137 |
| 432 | 20231208 | 113000 | 4502675830 | 3135 | 3140 | 3140 | 3135 | 318 |
| 433 | 20231208 | 112900 | 4501677685 | 3140 | 3140 | 3140 | 3135 | 30 |
| 434 | 20231208 | 112800 | 4501583575 | 3140 | 3140 | 3145 | 3135 | 535 |
| 435 | 20231208 | 112700 | 4499903610 | 3145 | 3145 | 3145 | 3140 | 257 |
| 436 | 20231208 | 112600 | 4499095440 | 3140 | 3135 | 3145 | 3135 | 90 |
| 437 | 20231208 | 112500 | 4498812775 | 3145 | 3145 | 3145 | 3135 | 7730 |
| 438 | 20231208 | 112400 | 4474545715 | 3140 | 3135 | 3140 | 3135 | 6055 |
| 439 | 20231208 | 112300 | 4455535220 | 3135 | 3140 | 3140 | 3130 | 3177 |
| 440 | 20231208 | 112200 | 4445560300 | 3140 | 3140 | 3140 | 3130 | 2296 |
| 441 | 20231208 | 112100 | 4438357980 | 3130 | 3135 | 3140 | 3130 | 1155 |
| 442 | 20231208 | 112000 | 4434737440 | 3135 | 3135 | 3135 | 3130 | 1254 |
| 443 | 20231208 | 111900 | 4430806240 | 3135 | 3130 | 3140 | 3130 | 183 |
| 444 | 20231208 | 111800 | 4430232785 | 3130 | 3140 | 3140 | 3125 | 497 |
| 445 | 20231208 | 111700 | 4428679460 | 3135 | 3140 | 3140 | 3125 | 3454 |
| 446 | 20231208 | 111600 | 4417853060 | 3135 | 3145 | 3145 | 3125 | 3504 |
| 447 | 20231208 | 111500 | 4406882330 | 3145 | 3145 | 3145 | 3130 | 653 |
| 448 | 20231208 | 111400 | 4404835245 | 3140 | 3145 | 3150 | 3135 | 429 |
| 449 | 20231208 | 111300 | 4403488080 | 3150 | 3140 | 3150 | 3140 | 1166 |
| 450 | 20231208 | 111200 | 4399821805 | 3140 | 3140 | 3145 | 3140 | 2301 |
| 451 | 20231208 | 111100 | 4392596645 | 3145 | 3150 | 3150 | 3145 | 447 |
| 452 | 20231208 | 111000 | 4391189325 | 3150 | 3145 | 3150 | 3145 | 4954 |
| 453 | 20231208 | 110900 | 4375593895 | 3145 | 3145 | 3145 | 3140 | 1164 |
| 454 | 20231208 | 110800 | 4371933120 | 3140 | 3135 | 3145 | 3135 | 11629 |
| 455 | 20231208 | 110700 | 4335457780 | 3135 | 3125 | 3135 | 3115 | 7681 |
| 456 | 20231208 | 110600 | 4311463690 | 3125 | 3125 | 3130 | 3120 | 3782 |
| 457 | 20231208 | 110500 | 4299631760 | 3125 | 3120 | 3130 | 3120 | 356 |
| 458 | 20231208 | 110400 | 4298520965 | 3130 | 3120 | 3130 | 3115 | 2280 |
| 459 | 20231208 | 110300 | 4291410950 | 3120 | 3120 | 3120 | 3110 | 12682 |
| 460 | 20231208 | 110200 | 4251901950 | 3115 | 3120 | 3120 | 3115 | 1336 |
| 461 | 20231208 | 110100 | 4247738510 | 3125 | 3120 | 3125 | 3115 | 7866 |
| 462 | 20231208 | 110000 | 4223205930 | 3120 | 3120 | 3120 | 3115 | 2655 |
| 463 | 20231208 | 105900 | 4214922345 | 3125 | 3120 | 3130 | 3115 | 3104 |
| 464 | 20231208 | 105800 | 4205237025 | 3120 | 3120 | 3120 | 3115 | 2272 |
| 465 | 20231208 | 105700 | 4198159610 | 3120 | 3120 | 3120 | 3115 | 7369 |
| 466 | 20231208 | 105600 | 4175183930 | 3130 | 3130 | 3130 | 3120 | 922 |
| 467 | 20231208 | 105500 | 4172301785 | 3130 | 3125 | 3130 | 3115 | 3636 |
| 468 | 20231208 | 105400 | 4160951065 | 3125 | 3120 | 3125 | 3115 | 3376 |
| 469 | 20231208 | 105300 | 4150418120 | 3120 | 3120 | 3120 | 3115 | 2959 |
| 470 | 20231208 | 105200 | 4141191605 | 3115 | 3120 | 3125 | 3115 | 4209 |
| 471 | 20231208 | 105100 | 4128063145 | 3125 | 3125 | 3130 | 3120 | 2447 |
| 472 | 20231208 | 105000 | 4120422515 | 3125 | 3125 | 3130 | 3125 | 277 |
| 473 | 20231208 | 104900 | 4119556875 | 3125 | 3125 | 3130 | 3125 | 3212 |
| 474 | 20231208 | 104800 | 4109518515 | 3125 | 3130 | 3130 | 3125 | 3411 |
| 475 | 20231208 | 104700 | 4098858620 | 3125 | 3125 | 3130 | 3125 | 592 |
| 476 | 20231208 | 104600 | 4097007780 | 3130 | 3125 | 3130 | 3120 | 3270 |
| 477 | 20231208 | 104500 | 4086792105 | 3135 | 3115 | 3135 | 3115 | 3868 |
| 478 | 20231208 | 104400 | 4074714510 | 3115 | 3120 | 3125 | 3115 | 7933 |
| 479 | 20231208 | 104300 | 4049964310 | 3125 | 3125 | 3125 | 3120 | 1680 |
| 480 | 20231208 | 104200 | 4044714370 | 3125 | 3130 | 3130 | 3125 | 381 |
| 481 | 20231208 | 104100 | 4043522695 | 3125 | 3130 | 3130 | 3125 | 1487 |
| 482 | 20231208 | 104000 | 4038875770 | 3130 | 3130 | 3135 | 3125 | 1826 |
| 483 | 20231208 | 103900 | 4033166935 | 3135 | 3130 | 3135 | 3130 | 3090 |
| 484 | 20231208 | 103800 | 4023494545 | 3130 | 3130 | 3135 | 3130 | 1415 |
| 485 | 20231208 | 103700 | 4019063725 | 3135 | 3140 | 3140 | 3135 | 2813 |
| 486 | 20231208 | 103600 | 4010244865 | 3135 | 3140 | 3140 | 3135 | 370 |
| 487 | 20231208 | 103500 | 4009083275 | 3135 | 3145 | 3145 | 3135 | 2819 |
| 488 | 20231208 | 103400 | 4000236670 | 3145 | 3140 | 3145 | 3140 | 546 |
| 489 | 20231208 | 103300 | 3998521610 | 3140 | 3140 | 3145 | 3140 | 1652 |
| 490 | 20231208 | 103200 | 3993327645 | 3140 | 3135 | 3140 | 3135 | 3976 |
| 491 | 20231208 | 103100 | 3980850010 | 3140 | 3140 | 3145 | 3140 | 1110 |
| 492 | 20231208 | 103000 | 3977364605 | 3140 | 3140 | 3140 | 3140 | 11 |
| 493 | 20231208 | 102900 | 3977330065 | 3140 | 3130 | 3140 | 3130 | 2780 |
| 494 | 20231208 | 102800 | 3968612620 | 3140 | 3135 | 3140 | 3135 | 211 |
| 495 | 20231208 | 102700 | 3967950095 | 3140 | 3140 | 3140 | 3140 | 302 |
| 496 | 20231208 | 102600 | 3967001815 | 3140 | 3130 | 3140 | 3120 | 17613 |
| 497 | 20231208 | 102500 | 3911844500 | 3130 | 3135 | 3135 | 3130 | 4868 |
| 498 | 20231208 | 102400 | 3896583870 | 3140 | 3140 | 3140 | 3135 | 6700 |
| 499 | 20231208 | 102300 | 3875571665 | 3140 | 3120 | 3140 | 3120 | 4078 |
| 500 | 20231208 | 102200 | 3862800880 | 3125 | 3130 | 3135 | 3120 | 4244 |
| 501 | 20231208 | 102100 | 3849533820 | 3130 | 3125 | 3130 | 3125 | 4061 |
| 502 | 20231208 | 102000 | 3836841225 | 3130 | 3125 | 3130 | 3125 | 392 |
| 503 | 20231208 | 101900 | 3835615780 | 3120 | 3135 | 3135 | 3120 | 2835 |
| 504 | 20231208 | 101800 | 3826759035 | 3135 | 3130 | 3135 | 3115 | 13396 |
| 505 | 20231208 | 101700 | 3784785090 | 3115 | 3115 | 3115 | 3115 | 8857 |
| 506 | 20231208 | 101600 | 3757195535 | 3115 | 3120 | 3120 | 3115 | 2913 |
| 507 | 20231208 | 101500 | 3748109035 | 3120 | 3120 | 3130 | 3115 | 3750 |
| 508 | 20231208 | 101400 | 3736406985 | 3125 | 3125 | 3125 | 3120 | 2249 |
| 509 | 20231208 | 101300 | 3729389150 | 3125 | 3130 | 3130 | 3125 | 416 |
| 510 | 20231208 | 101200 | 3728088640 | 3125 | 3120 | 3130 | 3120 | 4747 |
| 511 | 20231208 | 101100 | 3713246885 | 3130 | 3125 | 3130 | 3120 | 2938 |
| 512 | 20231208 | 101000 | 3704067365 | 3125 | 3130 | 3130 | 3120 | 4308 |
| 513 | 20231208 | 100900 | 3690618740 | 3130 | 3135 | 3135 | 3125 | 1044 |
| 514 | 20231208 | 100800 | 3687351020 | 3135 | 3135 | 3140 | 3135 | 769 |
| 515 | 20231208 | 100700 | 3684938035 | 3135 | 3120 | 3135 | 3115 | 14999 |
| 516 | 20231208 | 100600 | 3638099580 | 3120 | 3125 | 3130 | 3120 | 16557 |
| 517 | 20231208 | 100500 | 3586389305 | 3125 | 3130 | 3130 | 3125 | 10342 |
| 518 | 20231208 | 100400 | 3554043535 | 3135 | 3140 | 3145 | 3130 | 8492 |
| 519 | 20231208 | 100300 | 3527444080 | 3130 | 3140 | 3140 | 3130 | 9639 |
| 520 | 20231208 | 100200 | 3497213640 | 3145 | 3150 | 3150 | 3140 | 833 |
| 521 | 20231208 | 100100 | 3494597465 | 3145 | 3145 | 3145 | 3135 | 3665 |
| 522 | 20231208 | 100000 | 3483087185 | 3135 | 3145 | 3145 | 3135 | 9270 |
| 523 | 20231208 | 095900 | 3454012210 | 3145 | 3140 | 3145 | 3135 | 22608 |
| 524 | 20231208 | 095800 | 3383121545 | 3140 | 3140 | 3155 | 3135 | 10887 |
| 525 | 20231208 | 095700 | 3348937300 | 3140 | 3150 | 3150 | 3140 | 5427 |
| 526 | 20231208 | 095600 | 3331861770 | 3145 | 3140 | 3165 | 3140 | 1273 |
| 527 | 20231208 | 095500 | 3327847035 | 3145 | 3140 | 3145 | 3140 | 4609 |
| 528 | 20231208 | 095400 | 3313366735 | 3145 | 3145 | 3145 | 3145 | 5032 |
| 529 | 20231208 | 095300 | 3297541095 | 3145 | 3155 | 3160 | 3145 | 2722 |
| 530 | 20231208 | 095200 | 3288957205 | 3155 | 3160 | 3160 | 3155 | 1837 |
| 531 | 20231208 | 095100 | 3283152370 | 3145 | 3145 | 3150 | 3145 | 2256 |
| 532 | 20231208 | 095000 | 3276056095 | 3145 | 3150 | 3150 | 3140 | 4912 |
| 533 | 20231208 | 094900 | 3260606830 | 3150 | 3145 | 3155 | 3145 | 2553 |
| 534 | 20231208 | 094800 | 3252572665 | 3155 | 3150 | 3155 | 3140 | 8265 |
| 535 | 20231208 | 094700 | 3226558370 | 3155 | 3165 | 3165 | 3150 | 32858 |
| 536 | 20231208 | 094600 | 3122732085 | 3160 | 3185 | 3190 | 3160 | 12181 |
| 537 | 20231208 | 094500 | 3084072160 | 3185 | 3180 | 3190 | 3180 | 16056 |
| 538 | 20231208 | 094400 | 3032895310 | 3180 | 3185 | 3190 | 3180 | 28049 |
| 539 | 20231208 | 094300 | 2943608635 | 3185 | 3170 | 3185 | 3170 | 12456 |
| 540 | 20231208 | 094200 | 2904058720 | 3170 | 3175 | 3180 | 3165 | 21966 |
| 541 | 20231208 | 094100 | 2834372260 | 3175 | 3165 | 3185 | 3155 | 23590 |
| 542 | 20231208 | 094000 | 2759434700 | 3170 | 3155 | 3170 | 3150 | 20772 |
| 543 | 20231208 | 093900 | 2693721985 | 3155 | 3155 | 3160 | 3145 | 16765 |
| 544 | 20231208 | 093800 | 2640861530 | 3155 | 3155 | 3160 | 3140 | 11885 |
| 545 | 20231208 | 093700 | 2603401555 | 3155 | 3140 | 3155 | 3135 | 7213 |
| 546 | 20231208 | 093600 | 2580707810 | 3145 | 3140 | 3145 | 3135 | 2681 |
| 547 | 20231208 | 093500 | 2572295795 | 3135 | 3145 | 3145 | 3130 | 14358 |
| 548 | 20231208 | 093400 | 2527227390 | 3145 | 3155 | 3155 | 3140 | 737 |
| 549 | 20231208 | 093300 | 2524911815 | 3150 | 3150 | 3150 | 3140 | 1376 |
| 550 | 20231208 | 093200 | 2520582495 | 3150 | 3145 | 3150 | 3130 | 10772 |
| 551 | 20231208 | 093100 | 2486774380 | 3150 | 3150 | 3160 | 3150 | 5414 |
| 552 | 20231208 | 093000 | 2469710905 | 3155 | 3135 | 3155 | 3130 | 13146 |
| 553 | 20231208 | 092900 | 2428428960 | 3135 | 3140 | 3140 | 3130 | 14504 |
| 554 | 20231208 | 092800 | 2382933030 | 3140 | 3160 | 3160 | 3140 | 7230 |
| 555 | 20231208 | 092700 | 2360190240 | 3140 | 3155 | 3160 | 3140 | 6474 |
| 556 | 20231208 | 092600 | 2339823455 | 3160 | 3165 | 3165 | 3140 | 16600 |
| 557 | 20231208 | 092500 | 2287589120 | 3150 | 3185 | 3195 | 3150 | 89005 |
| 558 | 20231208 | 092400 | 2005490550 | 3185 | 3185 | 3190 | 3175 | 19444 |
| 559 | 20231208 | 092300 | 1943590485 | 3185 | 3175 | 3190 | 3165 | 31393 |
| 560 | 20231208 | 092200 | 1843857900 | 3170 | 3170 | 3175 | 3165 | 14483 |
| 561 | 20231208 | 092100 | 1797918295 | 3170 | 3155 | 3170 | 3150 | 29994 |
| 562 | 20231208 | 092000 | 1703024735 | 3155 | 3160 | 3160 | 3150 | 10812 |
| 563 | 20231208 | 091900 | 1668881980 | 3160 | 3140 | 3160 | 3140 | 15720 |
| 564 | 20231208 | 091800 | 1619330735 | 3150 | 3150 | 3155 | 3140 | 9940 |
| 565 | 20231208 | 091700 | 1588048435 | 3150 | 3135 | 3150 | 3135 | 16470 |
| 566 | 20231208 | 091600 | 1536285095 | 3125 | 3140 | 3140 | 3125 | 4670 |
| 567 | 20231208 | 091500 | 1521667325 | 3140 | 3120 | 3140 | 3115 | 7524 |
| 568 | 20231208 | 091400 | 1498154550 | 3120 | 3130 | 3130 | 3120 | 4340 |
| 569 | 20231208 | 091300 | 1484597665 | 3130 | 3120 | 3130 | 3120 | 2596 |
| 570 | 20231208 | 091200 | 1476489455 | 3120 | 3135 | 3140 | 3115 | 10001 |
| 571 | 20231208 | 091100 | 1445233495 | 3135 | 3140 | 3160 | 3135 | 26196 |
| 572 | 20231208 | 091000 | 1362788060 | 3140 | 3150 | 3150 | 3135 | 9848 |
| 573 | 20231208 | 090900 | 1331836970 | 3150 | 3125 | 3150 | 3125 | 11622 |
| 574 | 20231208 | 090800 | 1295353665 | 3125 | 3125 | 3145 | 3110 | 19168 |
| 575 | 20231208 | 090700 | 1235332575 | 3125 | 3135 | 3135 | 3105 | 18244 |
| 576 | 20231208 | 090600 | 1178454495 | 3130 | 3120 | 3130 | 3110 | 25233 |
| 577 | 20231208 | 090500 | 1099716640 | 3120 | 3110 | 3120 | 3105 | 20849 |
| 578 | 20231208 | 090400 | 1034881185 | 3110 | 3100 | 3120 | 3090 | 31174 |
| 579 | 20231208 | 090300 | 938281450 | 3090 | 3105 | 3115 | 3080 | 59361 |
| 580 | 20231208 | 090200 | 754968360 | 3100 | 3100 | 3105 | 3080 | 31505 |
| 581 | 20231208 | 090100 | 657416660 | 3100 | 3085 | 3100 | 3055 | 103292 |
| 582 | 20231208 | 090000 | 340197185 | 3085 | 3140 | 3140 | 3080 | 104849 |