29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 51040 |
| 3 | 20231212 | 183900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20231212 | 183800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20231212 | 183700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20231212 | 183600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20231212 | 183500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20231212 | 183400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20231212 | 183300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20231212 | 183200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20231212 | 183100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20231212 | 183000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20231212 | 182900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20231212 | 182800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20231212 | 182700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20231212 | 182600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20231212 | 182500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20231212 | 182400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20231212 | 182300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20231212 | 182200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20231212 | 182100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20231212 | 182000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20231212 | 181900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20231212 | 181800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20231212 | 181700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20231212 | 181600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20231212 | 181500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20231212 | 181400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20231212 | 181300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20231212 | 181200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20231212 | 181100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20231212 | 181000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 51040 |
| 33 | 20231212 | 180900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20231212 | 180800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20231212 | 180700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20231212 | 180600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20231212 | 180500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20231212 | 180400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20231212 | 180300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20231212 | 180200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20231212 | 180100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20231212 | 180000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20231212 | 175900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20231212 | 175800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20231212 | 175700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20231212 | 175600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20231212 | 175500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20231212 | 175400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20231212 | 175300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20231212 | 175200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20231212 | 175100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20231212 | 175000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20231212 | 174900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20231212 | 174800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20231212 | 174700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20231212 | 174600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20231212 | 174500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20231212 | 174400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20231212 | 174300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20231212 | 174200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20231212 | 174100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20231212 | 174000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 51040 |
| 63 | 20231212 | 173900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20231212 | 173800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20231212 | 173700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20231212 | 173600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20231212 | 173500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20231212 | 173400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20231212 | 173300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20231212 | 173200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20231212 | 173100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20231212 | 173000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20231212 | 172900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20231212 | 172800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20231212 | 172700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20231212 | 172600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20231212 | 172500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20231212 | 172400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20231212 | 172300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20231212 | 172200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20231212 | 172100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20231212 | 172000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20231212 | 171900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20231212 | 171800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20231212 | 171700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20231212 | 171600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20231212 | 171500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20231212 | 171400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20231212 | 171300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20231212 | 171200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20231212 | 171100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20231212 | 171000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 51040 |
| 93 | 20231212 | 170900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20231212 | 170800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20231212 | 170700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20231212 | 170600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20231212 | 170500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20231212 | 170400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20231212 | 170300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20231212 | 170200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20231212 | 170100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20231212 | 170000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20231212 | 165900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20231212 | 165800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20231212 | 165700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20231212 | 165600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20231212 | 165500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20231212 | 165400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20231212 | 165300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20231212 | 165200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20231212 | 165100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20231212 | 165000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20231212 | 164900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20231212 | 164800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20231212 | 164700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20231212 | 164600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20231212 | 164500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20231212 | 164400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20231212 | 164300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20231212 | 164200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20231212 | 164100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20231212 | 164000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 51040 |
| 123 | 20231212 | 163900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20231212 | 163800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20231212 | 163700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20231212 | 163600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20231212 | 163500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20231212 | 163400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20231212 | 163300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20231212 | 163200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20231212 | 163100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20231212 | 163000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20231212 | 162900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20231212 | 162800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20231212 | 162700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20231212 | 162600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20231212 | 162500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20231212 | 162400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20231212 | 162300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20231212 | 162200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20231212 | 162100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20231212 | 162000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20231212 | 161900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20231212 | 161800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20231212 | 161700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20231212 | 161600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20231212 | 161500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20231212 | 161400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20231212 | 161300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20231212 | 161200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20231212 | 161100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20231212 | 161000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 51040 |
| 153 | 20231212 | 160900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20231212 | 160800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20231212 | 160700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20231212 | 160600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20231212 | 160500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20231212 | 160400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20231212 | 160300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20231212 | 160200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20231212 | 160100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20231212 | 160000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20231212 | 155900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20231212 | 155800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20231212 | 155700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20231212 | 155600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20231212 | 155500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20231212 | 155400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20231212 | 155300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20231212 | 155200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20231212 | 155100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20231212 | 155000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20231212 | 154900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20231212 | 154800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20231212 | 154700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20231212 | 154600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20231212 | 154500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20231212 | 154400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20231212 | 154300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20231212 | 154200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20231212 | 154100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20231212 | 154000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 51040 |
| 183 | 20231212 | 153900 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20231212 | 153800 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20231212 | 153700 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20231212 | 153600 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20231212 | 153500 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20231212 | 153400 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20231212 | 153300 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20231212 | 153200 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20231212 | 153100 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20231212 | 153000 | 8203260105 | 3160 | 3160 | 3160 | 3160 | 51040 |
| 193 | 20231212 | 152900 | 8041973705 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20231212 | 152800 | 8041973705 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20231212 | 152700 | 8041973705 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20231212 | 152600 | 8041973705 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20231212 | 152500 | 8041973705 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20231212 | 152400 | 8041973705 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20231212 | 152300 | 8041973705 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20231212 | 152200 | 8041973705 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20231212 | 152100 | 8041973705 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20231212 | 152000 | 8041973705 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20231212 | 151900 | 8041973705 | 3165 | 3170 | 3170 | 3155 | 10360 |
| 204 | 20231212 | 151800 | 8009211665 | 3170 | 3170 | 3170 | 3160 | 2755 |
| 205 | 20231212 | 151700 | 8000490320 | 3165 | 3170 | 3175 | 3165 | 2491 |
| 206 | 20231212 | 151600 | 7992600480 | 3165 | 3170 | 3170 | 3165 | 4345 |
| 207 | 20231212 | 151500 | 7978835670 | 3170 | 3170 | 3170 | 3160 | 4445 |
| 208 | 20231212 | 151400 | 7964750610 | 3160 | 3165 | 3170 | 3160 | 2604 |
| 209 | 20231212 | 151300 | 7956505690 | 3170 | 3160 | 3170 | 3155 | 13556 |
| 210 | 20231212 | 151200 | 7913667890 | 3165 | 3165 | 3170 | 3160 | 8535 |
| 211 | 20231212 | 151100 | 7886659790 | 3165 | 3165 | 3170 | 3160 | 3882 |
| 212 | 20231212 | 151000 | 7874379745 | 3165 | 3160 | 3170 | 3160 | 3094 |
| 213 | 20231212 | 150900 | 7864585250 | 3165 | 3160 | 3165 | 3160 | 2543 |
| 214 | 20231212 | 150800 | 7856539530 | 3160 | 3155 | 3165 | 3155 | 4706 |
| 215 | 20231212 | 150700 | 7841662780 | 3160 | 3160 | 3160 | 3155 | 1513 |
| 216 | 20231212 | 150600 | 7836883640 | 3160 | 3150 | 3165 | 3150 | 5139 |
| 217 | 20231212 | 150500 | 7820638880 | 3155 | 3155 | 3165 | 3145 | 15887 |
| 218 | 20231212 | 150400 | 7770558275 | 3155 | 3155 | 3165 | 3155 | 4302 |
| 219 | 20231212 | 150300 | 7756963290 | 3155 | 3165 | 3170 | 3155 | 10865 |
| 220 | 20231212 | 150200 | 7722609975 | 3165 | 3165 | 3170 | 3165 | 2581 |
| 221 | 20231212 | 150100 | 7714437640 | 3165 | 3175 | 3180 | 3165 | 7560 |
| 222 | 20231212 | 150000 | 7690469220 | 3175 | 3180 | 3185 | 3170 | 20657 |
| 223 | 20231212 | 145900 | 7624831025 | 3180 | 3175 | 3185 | 3170 | 63389 |
| 224 | 20231212 | 145800 | 7423385120 | 3175 | 3160 | 3175 | 3150 | 37431 |
| 225 | 20231212 | 145700 | 7304921470 | 3160 | 3160 | 3165 | 3150 | 10994 |
| 226 | 20231212 | 145600 | 7270191660 | 3160 | 3160 | 3160 | 3150 | 15518 |
| 227 | 20231212 | 145500 | 7221166970 | 3160 | 3155 | 3160 | 3150 | 10358 |
| 228 | 20231212 | 145400 | 7188504030 | 3155 | 3155 | 3160 | 3150 | 15297 |
| 229 | 20231212 | 145300 | 7140266120 | 3160 | 3155 | 3160 | 3150 | 12341 |
| 230 | 20231212 | 145200 | 7101322660 | 3155 | 3155 | 3155 | 3150 | 4235 |
| 231 | 20231212 | 145100 | 7087962870 | 3155 | 3155 | 3160 | 3150 | 10389 |
| 232 | 20231212 | 145000 | 7055188440 | 3155 | 3145 | 3160 | 3145 | 33746 |
| 233 | 20231212 | 144900 | 6948762745 | 3150 | 3145 | 3150 | 3140 | 10285 |
| 234 | 20231212 | 144800 | 6916410905 | 3145 | 3145 | 3145 | 3140 | 9304 |
| 235 | 20231212 | 144700 | 6887162925 | 3145 | 3140 | 3145 | 3135 | 16664 |
| 236 | 20231212 | 144600 | 6834818020 | 3140 | 3140 | 3140 | 3135 | 3283 |
| 237 | 20231212 | 144500 | 6824513600 | 3140 | 3125 | 3140 | 3125 | 4712 |
| 238 | 20231212 | 144400 | 6809748105 | 3130 | 3130 | 3135 | 3125 | 3557 |
| 239 | 20231212 | 144300 | 6798609890 | 3125 | 3135 | 3140 | 3125 | 7978 |
| 240 | 20231212 | 144200 | 6773626730 | 3135 | 3135 | 3140 | 3130 | 7392 |
| 241 | 20231212 | 144100 | 6750445265 | 3135 | 3130 | 3135 | 3125 | 5365 |
| 242 | 20231212 | 144000 | 6733647870 | 3130 | 3130 | 3130 | 3125 | 5767 |
| 243 | 20231212 | 143900 | 6715597175 | 3130 | 3130 | 3135 | 3125 | 5635 |
| 244 | 20231212 | 143800 | 6697956925 | 3130 | 3110 | 3130 | 3110 | 16703 |
| 245 | 20231212 | 143700 | 6645827715 | 3115 | 3120 | 3120 | 3110 | 1802 |
| 246 | 20231212 | 143600 | 6640210505 | 3115 | 3115 | 3115 | 3110 | 2242 |
| 247 | 20231212 | 143500 | 6633230340 | 3115 | 3110 | 3120 | 3110 | 2703 |
| 248 | 20231212 | 143400 | 6624801095 | 3110 | 3115 | 3120 | 3100 | 7082 |
| 249 | 20231212 | 143300 | 6602764300 | 3115 | 3115 | 3120 | 3110 | 2233 |
| 250 | 20231212 | 143200 | 6595802255 | 3120 | 3110 | 3120 | 3110 | 8031 |
| 251 | 20231212 | 143100 | 6570776700 | 3110 | 3110 | 3115 | 3105 | 5935 |
| 252 | 20231212 | 143000 | 6552312560 | 3110 | 3105 | 3110 | 3100 | 2684 |
| 253 | 20231212 | 142900 | 6543969610 | 3100 | 3095 | 3105 | 3095 | 794 |
| 254 | 20231212 | 142800 | 6541504770 | 3090 | 3095 | 3105 | 3085 | 17834 |
| 255 | 20231212 | 142700 | 6486414290 | 3095 | 3100 | 3105 | 3095 | 3575 |
| 256 | 20231212 | 142600 | 6475329095 | 3100 | 3100 | 3105 | 3100 | 4490 |
| 257 | 20231212 | 142500 | 6461399735 | 3105 | 3100 | 3105 | 3095 | 4818 |
| 258 | 20231212 | 142400 | 6446442185 | 3100 | 3100 | 3105 | 3100 | 2021 |
| 259 | 20231212 | 142300 | 6440169235 | 3100 | 3105 | 3105 | 3095 | 2425 |
| 260 | 20231212 | 142200 | 6432644535 | 3100 | 3105 | 3105 | 3100 | 3306 |
| 261 | 20231212 | 142100 | 6422384885 | 3105 | 3100 | 3110 | 3090 | 4433 |
| 262 | 20231212 | 142000 | 6408637715 | 3100 | 3105 | 3110 | 3095 | 8149 |
| 263 | 20231212 | 141900 | 6383372905 | 3105 | 3105 | 3110 | 3100 | 2950 |
| 264 | 20231212 | 141800 | 6374211635 | 3105 | 3105 | 3110 | 3100 | 8384 |
| 265 | 20231212 | 141700 | 6348201510 | 3100 | 3100 | 3115 | 3095 | 20774 |
| 266 | 20231212 | 141600 | 6283819295 | 3110 | 3120 | 3120 | 3090 | 22530 |
| 267 | 20231212 | 141500 | 6213878205 | 3120 | 3110 | 3125 | 3110 | 1031 |
| 268 | 20231212 | 141400 | 6210662820 | 3110 | 3125 | 3130 | 3110 | 8382 |
| 269 | 20231212 | 141300 | 6184495370 | 3120 | 3115 | 3130 | 3115 | 5197 |
| 270 | 20231212 | 141200 | 6168286010 | 3115 | 3125 | 3125 | 3110 | 3018 |
| 271 | 20231212 | 141100 | 6158887550 | 3120 | 3125 | 3130 | 3120 | 2371 |
| 272 | 20231212 | 141000 | 6151478460 | 3120 | 3120 | 3125 | 3110 | 1954 |
| 273 | 20231212 | 140900 | 6145384105 | 3125 | 3130 | 3130 | 3115 | 3520 |
| 274 | 20231212 | 140800 | 6134396185 | 3130 | 3110 | 3130 | 3105 | 5378 |
| 275 | 20231212 | 140700 | 6117652865 | 3110 | 3110 | 3110 | 3100 | 3693 |
| 276 | 20231212 | 140600 | 6106175350 | 3100 | 3100 | 3105 | 3100 | 2128 |
| 277 | 20231212 | 140500 | 6099572295 | 3105 | 3110 | 3110 | 3100 | 6830 |
| 278 | 20231212 | 140400 | 6078373875 | 3110 | 3105 | 3115 | 3105 | 4970 |
| 279 | 20231212 | 140300 | 6062934720 | 3105 | 3115 | 3120 | 3105 | 11898 |
| 280 | 20231212 | 140200 | 6025935460 | 3115 | 3120 | 3125 | 3115 | 17227 |
| 281 | 20231212 | 140100 | 5972212615 | 3125 | 3130 | 3130 | 3120 | 9964 |
| 282 | 20231212 | 140000 | 5941061440 | 3130 | 3145 | 3145 | 3130 | 22469 |
| 283 | 20231212 | 135900 | 5870637180 | 3145 | 3145 | 3145 | 3135 | 6263 |
| 284 | 20231212 | 135800 | 5850950910 | 3145 | 3140 | 3145 | 3135 | 13879 |
| 285 | 20231212 | 135700 | 5807330700 | 3140 | 3135 | 3140 | 3135 | 9054 |
| 286 | 20231212 | 135600 | 5778909475 | 3135 | 3135 | 3140 | 3135 | 3655 |
| 287 | 20231212 | 135500 | 5767441265 | 3140 | 3135 | 3140 | 3130 | 4858 |
| 288 | 20231212 | 135400 | 5752208180 | 3130 | 3135 | 3140 | 3130 | 8782 |
| 289 | 20231212 | 135300 | 5724690105 | 3130 | 3135 | 3135 | 3130 | 10844 |
| 290 | 20231212 | 135200 | 5690696145 | 3135 | 3130 | 3135 | 3125 | 2708 |
| 291 | 20231212 | 135100 | 5682217465 | 3130 | 3130 | 3135 | 3125 | 3692 |
| 292 | 20231212 | 135000 | 5670655525 | 3130 | 3135 | 3135 | 3130 | 6710 |
| 293 | 20231212 | 134900 | 5649630680 | 3135 | 3130 | 3135 | 3130 | 7493 |
| 294 | 20231212 | 134800 | 5626156835 | 3135 | 3135 | 3135 | 3130 | 3482 |
| 295 | 20231212 | 134700 | 5615244190 | 3130 | 3130 | 3135 | 3125 | 11587 |
| 296 | 20231212 | 134600 | 5578971095 | 3125 | 3125 | 3130 | 3115 | 11260 |
| 297 | 20231212 | 134500 | 5543778710 | 3125 | 3115 | 3125 | 3115 | 4367 |
| 298 | 20231212 | 134400 | 5530140930 | 3125 | 3125 | 3130 | 3115 | 3670 |
| 299 | 20231212 | 134300 | 5518670150 | 3115 | 3130 | 3130 | 3115 | 12589 |
| 300 | 20231212 | 134200 | 5479282895 | 3130 | 3120 | 3135 | 3105 | 21204 |
| 301 | 20231212 | 134100 | 5412980290 | 3130 | 3135 | 3135 | 3125 | 8598 |
| 302 | 20231212 | 134000 | 5386079560 | 3130 | 3130 | 3135 | 3125 | 28226 |
| 303 | 20231212 | 133900 | 5297735040 | 3130 | 3120 | 3130 | 3110 | 16686 |
| 304 | 20231212 | 133800 | 5245650935 | 3115 | 3120 | 3125 | 3115 | 5553 |
| 305 | 20231212 | 133700 | 5228318195 | 3120 | 3110 | 3125 | 3110 | 7282 |
| 306 | 20231212 | 133600 | 5205641915 | 3110 | 3120 | 3120 | 3110 | 3281 |
| 307 | 20231212 | 133500 | 5195420720 | 3125 | 3120 | 3130 | 3115 | 28021 |
| 308 | 20231212 | 133400 | 5107883790 | 3125 | 3115 | 3125 | 3115 | 16301 |
| 309 | 20231212 | 133300 | 5057022365 | 3115 | 3110 | 3120 | 3105 | 6658 |
| 310 | 20231212 | 133200 | 5036282600 | 3105 | 3110 | 3115 | 3105 | 7897 |
| 311 | 20231212 | 133100 | 5011720455 | 3110 | 3110 | 3110 | 3105 | 6214 |
| 312 | 20231212 | 133000 | 4992396420 | 3110 | 3110 | 3110 | 3100 | 4588 |
| 313 | 20231212 | 132900 | 4978130760 | 3115 | 3100 | 3115 | 3100 | 11482 |
| 314 | 20231212 | 132800 | 4942415930 | 3100 | 3100 | 3110 | 3095 | 14883 |
| 315 | 20231212 | 132700 | 4896233650 | 3105 | 3105 | 3110 | 3095 | 13308 |
| 316 | 20231212 | 132600 | 4854893705 | 3105 | 3105 | 3105 | 3095 | 16148 |
| 317 | 20231212 | 132500 | 4804806850 | 3105 | 3095 | 3110 | 3095 | 44418 |
| 318 | 20231212 | 132400 | 4666949020 | 3095 | 3090 | 3100 | 3090 | 15124 |
| 319 | 20231212 | 132300 | 4620163495 | 3095 | 3090 | 3095 | 3090 | 8727 |
| 320 | 20231212 | 132200 | 4593193295 | 3090 | 3080 | 3090 | 3080 | 6822 |
| 321 | 20231212 | 132100 | 4572136545 | 3085 | 3085 | 3085 | 3080 | 8686 |
| 322 | 20231212 | 132000 | 4545352680 | 3090 | 3085 | 3090 | 3080 | 12320 |
| 323 | 20231212 | 131900 | 4507341820 | 3085 | 3085 | 3090 | 3080 | 3357 |
| 324 | 20231212 | 131800 | 4496986935 | 3085 | 3080 | 3085 | 3080 | 1482 |
| 325 | 20231212 | 131700 | 4492415965 | 3080 | 3085 | 3090 | 3080 | 2125 |
| 326 | 20231212 | 131600 | 4485861785 | 3085 | 3080 | 3090 | 3080 | 5813 |
| 327 | 20231212 | 131500 | 4467938165 | 3080 | 3080 | 3085 | 3080 | 2298 |
| 328 | 20231212 | 131400 | 4460856645 | 3080 | 3080 | 3085 | 3075 | 3768 |
| 329 | 20231212 | 131300 | 4449248850 | 3075 | 3080 | 3080 | 3075 | 1821 |
| 330 | 20231212 | 131200 | 4443640335 | 3075 | 3080 | 3080 | 3075 | 2675 |
| 331 | 20231212 | 131100 | 4435411205 | 3075 | 3080 | 3080 | 3070 | 1054 |
| 332 | 20231212 | 131000 | 4432166365 | 3070 | 3085 | 3085 | 3070 | 1340 |
| 333 | 20231212 | 130900 | 4428045850 | 3080 | 3075 | 3080 | 3070 | 4753 |
| 334 | 20231212 | 130800 | 4413419840 | 3080 | 3080 | 3080 | 3075 | 4751 |
| 335 | 20231212 | 130700 | 4398798260 | 3085 | 3080 | 3085 | 3075 | 4319 |
| 336 | 20231212 | 130600 | 4385495965 | 3075 | 3075 | 3085 | 3075 | 1882 |
| 337 | 20231212 | 130500 | 4379701145 | 3075 | 3080 | 3085 | 3075 | 3322 |
| 338 | 20231212 | 130400 | 4369470945 | 3075 | 3085 | 3085 | 3075 | 9023 |
| 339 | 20231212 | 130300 | 4341682635 | 3085 | 3085 | 3085 | 3085 | 377 |
| 340 | 20231212 | 130200 | 4340519590 | 3080 | 3075 | 3085 | 3075 | 5266 |
| 341 | 20231212 | 130100 | 4324301070 | 3080 | 3080 | 3080 | 3075 | 2182 |
| 342 | 20231212 | 130000 | 4317581510 | 3075 | 3080 | 3080 | 3075 | 1550 |
| 343 | 20231212 | 125900 | 4312808970 | 3080 | 3080 | 3080 | 3075 | 1594 |
| 344 | 20231212 | 125800 | 4307902685 | 3080 | 3075 | 3080 | 3075 | 1370 |
| 345 | 20231212 | 125700 | 4303689605 | 3075 | 3075 | 3080 | 3075 | 7529 |
| 346 | 20231212 | 125600 | 4280519685 | 3080 | 3085 | 3085 | 3080 | 8350 |
| 347 | 20231212 | 125500 | 4254796365 | 3080 | 3085 | 3090 | 3080 | 6109 |
| 348 | 20231212 | 125400 | 4235948560 | 3090 | 3090 | 3090 | 3085 | 3182 |
| 349 | 20231212 | 125300 | 4226120345 | 3090 | 3090 | 3090 | 3085 | 1617 |
| 350 | 20231212 | 125200 | 4221130220 | 3085 | 3085 | 3090 | 3085 | 5289 |
| 351 | 20231212 | 125100 | 4204810415 | 3085 | 3080 | 3090 | 3080 | 3227 |
| 352 | 20231212 | 125000 | 4194855865 | 3090 | 3085 | 3090 | 3080 | 2524 |
| 353 | 20231212 | 124900 | 4187064105 | 3085 | 3085 | 3090 | 3085 | 1390 |
| 354 | 20231212 | 124800 | 4182775845 | 3085 | 3080 | 3090 | 3080 | 1479 |
| 355 | 20231212 | 124700 | 4178212945 | 3085 | 3080 | 3090 | 3080 | 5838 |
| 356 | 20231212 | 124600 | 4160203740 | 3085 | 3085 | 3085 | 3080 | 2156 |
| 357 | 20231212 | 124500 | 4153555910 | 3080 | 3075 | 3080 | 3075 | 2404 |
| 358 | 20231212 | 124400 | 4146151595 | 3075 | 3080 | 3080 | 3075 | 1740 |
| 359 | 20231212 | 124300 | 4140796355 | 3085 | 3085 | 3085 | 3080 | 4343 |
| 360 | 20231212 | 124200 | 4127409765 | 3090 | 3090 | 3090 | 3075 | 4588 |
| 361 | 20231212 | 124100 | 4113253780 | 3090 | 3080 | 3090 | 3075 | 35260 |
| 362 | 20231212 | 124000 | 4004371505 | 3080 | 3080 | 3085 | 3075 | 5401 |
| 363 | 20231212 | 123900 | 3987737650 | 3085 | 3080 | 3085 | 3075 | 7008 |
| 364 | 20231212 | 123800 | 3966165515 | 3080 | 3080 | 3080 | 3080 | 1391 |
| 365 | 20231212 | 123700 | 3961881235 | 3080 | 3085 | 3085 | 3075 | 11783 |
| 366 | 20231212 | 123600 | 3925598580 | 3085 | 3085 | 3085 | 3075 | 21243 |
| 367 | 20231212 | 123500 | 3860116405 | 3080 | 3080 | 3085 | 3080 | 13987 |
| 368 | 20231212 | 123400 | 3817009535 | 3080 | 3070 | 3080 | 3070 | 11769 |
| 369 | 20231212 | 123300 | 3780818615 | 3070 | 3075 | 3075 | 3070 | 5479 |
| 370 | 20231212 | 123200 | 3763995960 | 3075 | 3070 | 3075 | 3065 | 7796 |
| 371 | 20231212 | 123100 | 3740066040 | 3065 | 3070 | 3070 | 3065 | 3549 |
| 372 | 20231212 | 123000 | 3729184215 | 3065 | 3065 | 3065 | 3065 | 876 |
| 373 | 20231212 | 122900 | 3726499275 | 3065 | 3065 | 3065 | 3060 | 1409 |
| 374 | 20231212 | 122800 | 3722182150 | 3060 | 3065 | 3065 | 3060 | 2019 |
| 375 | 20231212 | 122700 | 3716003980 | 3060 | 3065 | 3065 | 3060 | 1920 |
| 376 | 20231212 | 122600 | 3710121290 | 3065 | 3065 | 3065 | 3060 | 1193 |
| 377 | 20231212 | 122500 | 3706466520 | 3065 | 3065 | 3070 | 3065 | 4958 |
| 378 | 20231212 | 122400 | 3691266630 | 3065 | 3065 | 3065 | 3065 | 1150 |
| 379 | 20231212 | 122300 | 3687741880 | 3070 | 3070 | 3070 | 3065 | 812 |
| 380 | 20231212 | 122200 | 3685249865 | 3070 | 3065 | 3070 | 3060 | 8510 |
| 381 | 20231212 | 122100 | 3659160530 | 3060 | 3060 | 3065 | 3055 | 1750 |
| 382 | 20231212 | 122000 | 3653806210 | 3065 | 3060 | 3065 | 3060 | 1363 |
| 383 | 20231212 | 121900 | 3649631930 | 3060 | 3060 | 3060 | 3055 | 1812 |
| 384 | 20231212 | 121800 | 3644088670 | 3060 | 3055 | 3060 | 3055 | 1344 |
| 385 | 20231212 | 121700 | 3639977490 | 3060 | 3060 | 3060 | 3060 | 1829 |
| 386 | 20231212 | 121600 | 3634380750 | 3060 | 3055 | 3060 | 3055 | 1138 |
| 387 | 20231212 | 121500 | 3630899930 | 3050 | 3055 | 3060 | 3050 | 1198 |
| 388 | 20231212 | 121400 | 3627240360 | 3050 | 3050 | 3055 | 3050 | 1258 |
| 389 | 20231212 | 121300 | 3623403425 | 3055 | 3045 | 3055 | 3045 | 2670 |
| 390 | 20231212 | 121200 | 3615253190 | 3050 | 3045 | 3050 | 3040 | 3821 |
| 391 | 20231212 | 121100 | 3603622410 | 3050 | 3050 | 3050 | 3045 | 1419 |
| 392 | 20231212 | 121000 | 3599295920 | 3045 | 3050 | 3050 | 3045 | 1218 |
| 393 | 20231212 | 120900 | 3595583385 | 3045 | 3050 | 3050 | 3045 | 293 |
| 394 | 20231212 | 120800 | 3594691195 | 3050 | 3050 | 3050 | 3045 | 1462 |
| 395 | 20231212 | 120700 | 3590233570 | 3050 | 3045 | 3050 | 3045 | 953 |
| 396 | 20231212 | 120600 | 3587327515 | 3040 | 3050 | 3050 | 3040 | 529 |
| 397 | 20231212 | 120500 | 3585718635 | 3035 | 3055 | 3055 | 3035 | 16936 |
| 398 | 20231212 | 120400 | 3534181295 | 3050 | 3060 | 3060 | 3050 | 2286 |
| 399 | 20231212 | 120300 | 3527199725 | 3060 | 3055 | 3060 | 3055 | 936 |
| 400 | 20231212 | 120200 | 3524337025 | 3060 | 3065 | 3065 | 3060 | 1923 |
| 401 | 20231212 | 120100 | 3518450740 | 3065 | 3060 | 3065 | 3060 | 1104 |
| 402 | 20231212 | 120000 | 3515069265 | 3060 | 3060 | 3060 | 3060 | 3370 |
| 403 | 20231212 | 115900 | 3504757065 | 3060 | 3060 | 3060 | 3055 | 948 |
| 404 | 20231212 | 115800 | 3501857725 | 3060 | 3055 | 3060 | 3055 | 2093 |
| 405 | 20231212 | 115700 | 3495458130 | 3065 | 3060 | 3065 | 3055 | 6643 |
| 406 | 20231212 | 115600 | 3475133000 | 3060 | 3055 | 3060 | 3055 | 3031 |
| 407 | 20231212 | 115500 | 3465859605 | 3055 | 3055 | 3065 | 3055 | 4025 |
| 408 | 20231212 | 115400 | 3453543325 | 3055 | 3055 | 3055 | 3050 | 777 |
| 409 | 20231212 | 115300 | 3451171050 | 3055 | 3055 | 3055 | 3050 | 1665 |
| 410 | 20231212 | 115200 | 3446089225 | 3055 | 3055 | 3055 | 3050 | 2268 |
| 411 | 20231212 | 115100 | 3439160985 | 3055 | 3055 | 3060 | 3055 | 4870 |
| 412 | 20231212 | 115000 | 3424274350 | 3055 | 3060 | 3060 | 3055 | 6934 |
| 413 | 20231212 | 114900 | 3403086390 | 3055 | 3065 | 3065 | 3055 | 794 |
| 414 | 20231212 | 114800 | 3400659105 | 3060 | 3070 | 3070 | 3060 | 18184 |
| 415 | 20231212 | 114700 | 3344960165 | 3070 | 3070 | 3070 | 3070 | 3769 |
| 416 | 20231212 | 114600 | 3333389335 | 3065 | 3070 | 3070 | 3065 | 14945 |
| 417 | 20231212 | 114500 | 3287539235 | 3070 | 3065 | 3075 | 3065 | 10501 |
| 418 | 20231212 | 114400 | 3255302655 | 3070 | 3070 | 3070 | 3065 | 434 |
| 419 | 20231212 | 114300 | 3253971905 | 3065 | 3060 | 3065 | 3060 | 4114 |
| 420 | 20231212 | 114200 | 3241364105 | 3060 | 3060 | 3065 | 3060 | 3819 |
| 421 | 20231212 | 114100 | 3229674645 | 3060 | 3060 | 3065 | 3055 | 2888 |
| 422 | 20231212 | 114000 | 3220838770 | 3060 | 3055 | 3060 | 3055 | 1461 |
| 423 | 20231212 | 113900 | 3216369570 | 3055 | 3060 | 3060 | 3055 | 2830 |
| 424 | 20231212 | 113800 | 3207714655 | 3065 | 3060 | 3065 | 3060 | 3310 |
| 425 | 20231212 | 113700 | 3197585755 | 3060 | 3060 | 3060 | 3060 | 4372 |
| 426 | 20231212 | 113600 | 3184207435 | 3060 | 3060 | 3060 | 3055 | 4635 |
| 427 | 20231212 | 113500 | 3170026295 | 3060 | 3065 | 3065 | 3055 | 5433 |
| 428 | 20231212 | 113400 | 3153393400 | 3065 | 3060 | 3065 | 3055 | 10481 |
| 429 | 20231212 | 113300 | 3121320035 | 3060 | 3055 | 3060 | 3050 | 17574 |
| 430 | 20231212 | 113200 | 3067581005 | 3050 | 3050 | 3055 | 3045 | 9993 |
| 431 | 20231212 | 113100 | 3037088045 | 3045 | 3050 | 3050 | 3045 | 8985 |
| 432 | 20231212 | 113000 | 3009685255 | 3050 | 3050 | 3055 | 3045 | 4612 |
| 433 | 20231212 | 112900 | 2995628225 | 3050 | 3045 | 3050 | 3045 | 3534 |
| 434 | 20231212 | 112800 | 2984849535 | 3045 | 3045 | 3050 | 3040 | 13330 |
| 435 | 20231212 | 112700 | 2944239990 | 3040 | 3040 | 3045 | 3040 | 1258 |
| 436 | 20231212 | 112600 | 2940409945 | 3040 | 3040 | 3045 | 3035 | 5812 |
| 437 | 20231212 | 112500 | 2922742060 | 3040 | 3040 | 3040 | 3035 | 1449 |
| 438 | 20231212 | 112400 | 2918340425 | 3040 | 3040 | 3040 | 3040 | 668 |
| 439 | 20231212 | 112300 | 2916309705 | 3025 | 3035 | 3035 | 3025 | 2114 |
| 440 | 20231212 | 112200 | 2909905790 | 3035 | 3030 | 3040 | 3030 | 1169 |
| 441 | 20231212 | 112100 | 2906356390 | 3030 | 3035 | 3040 | 3030 | 2216 |
| 442 | 20231212 | 112000 | 2899632285 | 3035 | 3040 | 3040 | 3035 | 1010 |
| 443 | 20231212 | 111900 | 2896563350 | 3040 | 3035 | 3040 | 3035 | 588 |
| 444 | 20231212 | 111800 | 2894778330 | 3040 | 3040 | 3040 | 3030 | 3684 |
| 445 | 20231212 | 111700 | 2883602585 | 3035 | 3030 | 3035 | 3030 | 1370 |
| 446 | 20231212 | 111600 | 2879446840 | 3030 | 3035 | 3040 | 3030 | 2392 |
| 447 | 20231212 | 111500 | 2872185350 | 3040 | 3035 | 3040 | 3035 | 4540 |
| 448 | 20231212 | 111400 | 2858405940 | 3035 | 3030 | 3035 | 3030 | 2282 |
| 449 | 20231212 | 111300 | 2851485070 | 3035 | 3030 | 3035 | 3030 | 2197 |
| 450 | 20231212 | 111200 | 2844823635 | 3035 | 3025 | 3035 | 3025 | 6268 |
| 451 | 20231212 | 111100 | 2825831355 | 3030 | 3025 | 3030 | 3025 | 1262 |
| 452 | 20231212 | 111000 | 2822008675 | 3025 | 3030 | 3030 | 3025 | 293 |
| 453 | 20231212 | 110900 | 2821122345 | 3025 | 3025 | 3025 | 3025 | 5305 |
| 454 | 20231212 | 110800 | 2805074720 | 3025 | 3020 | 3025 | 3020 | 1224 |
| 455 | 20231212 | 110700 | 2801374985 | 3025 | 3015 | 3025 | 3015 | 997 |
| 456 | 20231212 | 110600 | 2798361980 | 3015 | 3020 | 3025 | 3015 | 3372 |
| 457 | 20231212 | 110500 | 2788183275 | 3020 | 3020 | 3020 | 3010 | 2167 |
| 458 | 20231212 | 110400 | 2781645515 | 3020 | 3015 | 3020 | 3010 | 981 |
| 459 | 20231212 | 110300 | 2778690405 | 3020 | 3020 | 3020 | 3010 | 863 |
| 460 | 20231212 | 110200 | 2776089550 | 3020 | 3015 | 3020 | 3015 | 1075 |
| 461 | 20231212 | 110100 | 2772844510 | 3020 | 3015 | 3020 | 3015 | 1081 |
| 462 | 20231212 | 110000 | 2769585290 | 3010 | 3015 | 3015 | 3010 | 719 |
| 463 | 20231212 | 105900 | 2767420965 | 3005 | 3020 | 3020 | 3005 | 32380 |
| 464 | 20231212 | 105800 | 2669903155 | 3015 | 3015 | 3020 | 3015 | 1187 |
| 465 | 20231212 | 105700 | 2666320125 | 3020 | 3020 | 3020 | 3015 | 1709 |
| 466 | 20231212 | 105600 | 2661158950 | 3020 | 3020 | 3020 | 3020 | 1571 |
| 467 | 20231212 | 105500 | 2656414530 | 3020 | 3025 | 3025 | 3015 | 1021 |
| 468 | 20231212 | 105400 | 2653333575 | 3020 | 3020 | 3025 | 3015 | 3961 |
| 469 | 20231212 | 105300 | 2641379220 | 3020 | 3015 | 3020 | 3015 | 15332 |
| 470 | 20231212 | 105200 | 2595142890 | 3020 | 3015 | 3020 | 3015 | 1008 |
| 471 | 20231212 | 105100 | 2592100210 | 3020 | 3025 | 3025 | 3020 | 13908 |
| 472 | 20231212 | 105000 | 2550094425 | 3020 | 3025 | 3025 | 3020 | 1989 |
| 473 | 20231212 | 104900 | 2544080690 | 3025 | 3025 | 3025 | 3020 | 3166 |
| 474 | 20231212 | 104800 | 2534504275 | 3025 | 3025 | 3030 | 3020 | 5881 |
| 475 | 20231212 | 104700 | 2516720415 | 3025 | 3030 | 3030 | 3020 | 4248 |
| 476 | 20231212 | 104600 | 2503871200 | 3025 | 3025 | 3030 | 3025 | 1986 |
| 477 | 20231212 | 104500 | 2497863150 | 3025 | 3025 | 3030 | 3020 | 3204 |
| 478 | 20231212 | 104400 | 2488175010 | 3030 | 3025 | 3030 | 3020 | 20154 |
| 479 | 20231212 | 104300 | 2427210255 | 3025 | 3040 | 3040 | 3025 | 1168 |
| 480 | 20231212 | 104200 | 2423667790 | 3030 | 3035 | 3035 | 3030 | 2057 |
| 481 | 20231212 | 104100 | 2417431550 | 3035 | 3035 | 3035 | 3030 | 3068 |
| 482 | 20231212 | 104000 | 2408129280 | 3030 | 3035 | 3035 | 3030 | 2651 |
| 483 | 20231212 | 103900 | 2400096400 | 3035 | 3030 | 3035 | 3030 | 4501 |
| 484 | 20231212 | 103800 | 2386455090 | 3030 | 3040 | 3040 | 3030 | 3707 |
| 485 | 20231212 | 103700 | 2375209035 | 3040 | 3040 | 3040 | 3035 | 9523 |
| 486 | 20231212 | 103600 | 2346295330 | 3040 | 3035 | 3040 | 3035 | 1473 |
| 487 | 20231212 | 103500 | 2341824755 | 3030 | 3045 | 3045 | 3030 | 12815 |
| 488 | 20231212 | 103400 | 2302934345 | 3040 | 3045 | 3045 | 3035 | 938 |
| 489 | 20231212 | 103300 | 2300084180 | 3045 | 3030 | 3045 | 3030 | 6197 |
| 490 | 20231212 | 103200 | 2281257315 | 3035 | 3030 | 3035 | 3030 | 5877 |
| 491 | 20231212 | 103100 | 2263442425 | 3035 | 3035 | 3040 | 3035 | 2808 |
| 492 | 20231212 | 103000 | 2254919845 | 3035 | 3030 | 3035 | 3030 | 3550 |
| 493 | 20231212 | 102900 | 2244163340 | 3040 | 3035 | 3040 | 3030 | 2885 |
| 494 | 20231212 | 102800 | 2235403460 | 3035 | 3035 | 3035 | 3030 | 1233 |
| 495 | 20231212 | 102700 | 2231661690 | 3035 | 3040 | 3040 | 3035 | 1738 |
| 496 | 20231212 | 102600 | 2226381780 | 3035 | 3040 | 3040 | 3035 | 809 |
| 497 | 20231212 | 102500 | 2223923235 | 3035 | 3035 | 3040 | 3035 | 372 |
| 498 | 20231212 | 102400 | 2222793915 | 3040 | 3040 | 3040 | 3035 | 4944 |
| 499 | 20231212 | 102300 | 2207764160 | 3040 | 3035 | 3040 | 3030 | 9550 |
| 500 | 20231212 | 102200 | 2178749665 | 3035 | 3035 | 3035 | 3030 | 2645 |
| 501 | 20231212 | 102100 | 2170725050 | 3035 | 3030 | 3035 | 3030 | 1411 |
| 502 | 20231212 | 102000 | 2166449420 | 3025 | 3030 | 3030 | 3025 | 725 |
| 503 | 20231212 | 101900 | 2164254130 | 3030 | 3030 | 3030 | 3025 | 1203 |
| 504 | 20231212 | 101800 | 2160610500 | 3030 | 3030 | 3030 | 3030 | 1095 |
| 505 | 20231212 | 101700 | 2157292650 | 3025 | 3035 | 3035 | 3025 | 2084 |
| 506 | 20231212 | 101600 | 2150982015 | 3035 | 3030 | 3035 | 3025 | 3666 |
| 507 | 20231212 | 101500 | 2139879010 | 3025 | 3035 | 3035 | 3025 | 734 |
| 508 | 20231212 | 101400 | 2137654240 | 3030 | 3025 | 3035 | 3020 | 5278 |
| 509 | 20231212 | 101300 | 2121685800 | 3025 | 3030 | 3030 | 3025 | 4846 |
| 510 | 20231212 | 101200 | 2107018145 | 3030 | 3030 | 3030 | 3025 | 2174 |
| 511 | 20231212 | 101100 | 2100432610 | 3030 | 3035 | 3035 | 3025 | 2266 |
| 512 | 20231212 | 101000 | 2093563620 | 3030 | 3035 | 3035 | 3030 | 3482 |
| 513 | 20231212 | 100900 | 2083012780 | 3030 | 3035 | 3035 | 3025 | 6909 |
| 514 | 20231212 | 100800 | 2062075315 | 3030 | 3030 | 3035 | 3025 | 2990 |
| 515 | 20231212 | 100700 | 2053020265 | 3030 | 3040 | 3040 | 3030 | 15424 |
| 516 | 20231212 | 100600 | 2006174365 | 3040 | 3035 | 3040 | 3035 | 3557 |
| 517 | 20231212 | 100500 | 1995367160 | 3035 | 3040 | 3040 | 3035 | 35 |
| 518 | 20231212 | 100400 | 1995260920 | 3040 | 3040 | 3040 | 3035 | 1101 |
| 519 | 20231212 | 100300 | 1991915340 | 3035 | 3035 | 3040 | 3035 | 1456 |
| 520 | 20231212 | 100200 | 1987495750 | 3035 | 3035 | 3035 | 3030 | 7394 |
| 521 | 20231212 | 100100 | 1965056420 | 3035 | 3035 | 3035 | 3030 | 3158 |
| 522 | 20231212 | 100000 | 1955473370 | 3035 | 3035 | 3035 | 3035 | 3185 |
| 523 | 20231212 | 095900 | 1945806895 | 3035 | 3035 | 3035 | 3030 | 822 |
| 524 | 20231212 | 095800 | 1943313585 | 3035 | 3030 | 3035 | 3030 | 311 |
| 525 | 20231212 | 095700 | 1942371205 | 3030 | 3025 | 3030 | 3025 | 3683 |
| 526 | 20231212 | 095600 | 1931214370 | 3025 | 3030 | 3030 | 3025 | 3795 |
| 527 | 20231212 | 095500 | 1919733220 | 3030 | 3025 | 3030 | 3025 | 937 |
| 528 | 20231212 | 095400 | 1916897920 | 3025 | 3020 | 3025 | 3015 | 2715 |
| 529 | 20231212 | 095300 | 1908698330 | 3020 | 3015 | 3030 | 3015 | 4668 |
| 530 | 20231212 | 095200 | 1894623610 | 3015 | 3030 | 3030 | 3010 | 26909 |
| 531 | 20231212 | 095100 | 1813496030 | 3030 | 3025 | 3030 | 3025 | 2823 |
| 532 | 20231212 | 095000 | 1804950745 | 3025 | 3030 | 3030 | 3025 | 1214 |
| 533 | 20231212 | 094900 | 1801273840 | 3030 | 3025 | 3030 | 3025 | 2898 |
| 534 | 20231212 | 094800 | 1792504920 | 3030 | 3025 | 3035 | 3025 | 8298 |
| 535 | 20231212 | 094700 | 1767340760 | 3030 | 3025 | 3030 | 3025 | 1324 |
| 536 | 20231212 | 094600 | 1763335640 | 3025 | 3020 | 3025 | 3020 | 2085 |
| 537 | 20231212 | 094500 | 1757036395 | 3020 | 3030 | 3030 | 3020 | 6323 |
| 538 | 20231212 | 094400 | 1737909135 | 3025 | 3030 | 3030 | 3025 | 3176 |
| 539 | 20231212 | 094300 | 1728295895 | 3030 | 3025 | 3030 | 3025 | 700 |
| 540 | 20231212 | 094200 | 1726176045 | 3025 | 3035 | 3035 | 3020 | 12893 |
| 541 | 20231212 | 094100 | 1687152760 | 3035 | 3030 | 3035 | 3025 | 5728 |
| 542 | 20231212 | 094000 | 1669797235 | 3035 | 3025 | 3035 | 3025 | 4693 |
| 543 | 20231212 | 093900 | 1655566620 | 3025 | 3025 | 3025 | 3020 | 3229 |
| 544 | 20231212 | 093800 | 1645799140 | 3025 | 3020 | 3025 | 3020 | 2144 |
| 545 | 20231212 | 093700 | 1639321540 | 3020 | 3025 | 3035 | 3020 | 6858 |
| 546 | 20231212 | 093600 | 1618606630 | 3025 | 3030 | 3040 | 3025 | 5290 |
| 547 | 20231212 | 093500 | 1602602735 | 3035 | 3035 | 3045 | 3025 | 7594 |
| 548 | 20231212 | 093400 | 1579601905 | 3045 | 3045 | 3045 | 3030 | 7805 |
| 549 | 20231212 | 093300 | 1555917320 | 3040 | 3035 | 3045 | 3035 | 10598 |
| 550 | 20231212 | 093200 | 1523679310 | 3040 | 3040 | 3045 | 3035 | 3332 |
| 551 | 20231212 | 093100 | 1513555310 | 3045 | 3040 | 3045 | 3035 | 2055 |
| 552 | 20231212 | 093000 | 1507308335 | 3035 | 3040 | 3040 | 3035 | 4172 |
| 553 | 20231212 | 092900 | 1494630360 | 3040 | 3040 | 3045 | 3030 | 8387 |
| 554 | 20231212 | 092800 | 1469166675 | 3040 | 3045 | 3045 | 3035 | 8982 |
| 555 | 20231212 | 092700 | 1441853250 | 3045 | 3045 | 3045 | 3035 | 4057 |
| 556 | 20231212 | 092600 | 1429520895 | 3045 | 3035 | 3045 | 3035 | 5173 |
| 557 | 20231212 | 092500 | 1413799320 | 3035 | 3035 | 3040 | 3030 | 931 |
| 558 | 20231212 | 092400 | 1410973645 | 3030 | 3035 | 3040 | 3030 | 3052 |
| 559 | 20231212 | 092300 | 1401704475 | 3035 | 3025 | 3035 | 3020 | 4677 |
| 560 | 20231212 | 092200 | 1387531690 | 3025 | 3030 | 3030 | 3025 | 4489 |
| 561 | 20231212 | 092100 | 1373952445 | 3035 | 3040 | 3040 | 3025 | 22318 |
| 562 | 20231212 | 092000 | 1306209780 | 3040 | 3035 | 3050 | 3035 | 10781 |
| 563 | 20231212 | 091900 | 1273445265 | 3030 | 3020 | 3030 | 3020 | 8768 |
| 564 | 20231212 | 091800 | 1246892710 | 3020 | 3015 | 3025 | 3015 | 9905 |
| 565 | 20231212 | 091700 | 1216969700 | 3020 | 3025 | 3025 | 3015 | 11315 |
| 566 | 20231212 | 091600 | 1182810350 | 3020 | 3030 | 3030 | 3020 | 2078 |
| 567 | 20231212 | 091500 | 1176519580 | 3030 | 3035 | 3045 | 3020 | 9980 |
| 568 | 20231212 | 091400 | 1146251745 | 3045 | 3025 | 3045 | 3025 | 13396 |
| 569 | 20231212 | 091300 | 1105574050 | 3025 | 3030 | 3040 | 3010 | 9737 |
| 570 | 20231212 | 091200 | 1076090920 | 3040 | 3025 | 3040 | 3025 | 19997 |
| 571 | 20231212 | 091100 | 1015515435 | 3030 | 3010 | 3030 | 3010 | 31639 |
| 572 | 20231212 | 091000 | 919941350 | 3010 | 3015 | 3015 | 3000 | 18434 |
| 573 | 20231212 | 090900 | 864560075 | 3015 | 3015 | 3015 | 3010 | 5984 |
| 574 | 20231212 | 090800 | 846538895 | 3010 | 3010 | 3015 | 3005 | 2910 |
| 575 | 20231212 | 090700 | 837777935 | 3015 | 3010 | 3015 | 3005 | 9324 |
| 576 | 20231212 | 090600 | 809735905 | 3010 | 2995 | 3010 | 2990 | 13741 |
| 577 | 20231212 | 090500 | 768504705 | 2995 | 3000 | 3000 | 2995 | 17246 |
| 578 | 20231212 | 090400 | 716809880 | 2995 | 3000 | 3020 | 2990 | 32936 |
| 579 | 20231212 | 090300 | 618005255 | 3000 | 3000 | 3010 | 2985 | 18249 |
| 580 | 20231212 | 090200 | 563362260 | 3010 | 3005 | 3010 | 2990 | 30725 |
| 581 | 20231212 | 090100 | 471349135 | 3000 | 3020 | 3020 | 2990 | 44019 |
| 582 | 20231212 | 090000 | 339071390 | 3020 | 3005 | 3020 | 2990 | 106964 |