30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 184000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 73677 |
| 3 | 20231214 | 183900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20231214 | 183800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20231214 | 183700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20231214 | 183600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20231214 | 183500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20231214 | 183400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20231214 | 183300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20231214 | 183200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20231214 | 183100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20231214 | 183000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20231214 | 182900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20231214 | 182800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20231214 | 182700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20231214 | 182600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20231214 | 182500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20231214 | 182400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20231214 | 182300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20231214 | 182200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20231214 | 182100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20231214 | 182000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20231214 | 181900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20231214 | 181800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20231214 | 181700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20231214 | 181600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20231214 | 181500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20231214 | 181400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20231214 | 181300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20231214 | 181200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20231214 | 181100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20231214 | 181000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 73677 |
| 33 | 20231214 | 180900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20231214 | 180800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20231214 | 180700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20231214 | 180600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20231214 | 180500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20231214 | 180400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20231214 | 180300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20231214 | 180200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20231214 | 180100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20231214 | 180000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20231214 | 175900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20231214 | 175800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20231214 | 175700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20231214 | 175600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20231214 | 175500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20231214 | 175400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20231214 | 175300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20231214 | 175200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20231214 | 175100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20231214 | 175000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20231214 | 174900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20231214 | 174800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20231214 | 174700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20231214 | 174600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20231214 | 174500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20231214 | 174400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20231214 | 174300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20231214 | 174200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20231214 | 174100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20231214 | 174000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 73677 |
| 63 | 20231214 | 173900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20231214 | 173800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20231214 | 173700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20231214 | 173600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20231214 | 173500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20231214 | 173400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20231214 | 173300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20231214 | 173200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20231214 | 173100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20231214 | 173000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20231214 | 172900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20231214 | 172800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20231214 | 172700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20231214 | 172600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20231214 | 172500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20231214 | 172400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20231214 | 172300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20231214 | 172200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20231214 | 172100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20231214 | 172000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20231214 | 171900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20231214 | 171800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20231214 | 171700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20231214 | 171600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20231214 | 171500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20231214 | 171400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20231214 | 171300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20231214 | 171200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20231214 | 171100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20231214 | 171000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 73677 |
| 93 | 20231214 | 170900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20231214 | 170800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20231214 | 170700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20231214 | 170600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20231214 | 170500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20231214 | 170400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20231214 | 170300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20231214 | 170200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20231214 | 170100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20231214 | 170000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20231214 | 165900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20231214 | 165800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20231214 | 165700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20231214 | 165600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20231214 | 165500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20231214 | 165400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20231214 | 165300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20231214 | 165200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20231214 | 165100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20231214 | 165000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20231214 | 164900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20231214 | 164800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20231214 | 164700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20231214 | 164600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20231214 | 164500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20231214 | 164400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20231214 | 164300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20231214 | 164200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20231214 | 164100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20231214 | 164000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 73677 |
| 123 | 20231214 | 163900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20231214 | 163800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20231214 | 163700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20231214 | 163600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20231214 | 163500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20231214 | 163400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20231214 | 163300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20231214 | 163200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20231214 | 163100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20231214 | 163000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20231214 | 162900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20231214 | 162800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20231214 | 162700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20231214 | 162600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20231214 | 162500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20231214 | 162400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20231214 | 162300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20231214 | 162200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20231214 | 162100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20231214 | 162000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20231214 | 161900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20231214 | 161800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20231214 | 161700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20231214 | 161600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20231214 | 161500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20231214 | 161400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20231214 | 161300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20231214 | 161200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20231214 | 161100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20231214 | 161000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 73677 |
| 153 | 20231214 | 160900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20231214 | 160800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20231214 | 160700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20231214 | 160600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20231214 | 160500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20231214 | 160400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20231214 | 160300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20231214 | 160200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20231214 | 160100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20231214 | 160000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20231214 | 155900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20231214 | 155800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20231214 | 155700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20231214 | 155600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20231214 | 155500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20231214 | 155400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20231214 | 155300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20231214 | 155200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20231214 | 155100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20231214 | 155000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20231214 | 154900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20231214 | 154800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20231214 | 154700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20231214 | 154600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20231214 | 154500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20231214 | 154400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20231214 | 154300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20231214 | 154200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20231214 | 154100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20231214 | 154000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 73677 |
| 183 | 20231214 | 153900 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20231214 | 153800 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20231214 | 153700 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20231214 | 153600 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20231214 | 153500 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20231214 | 153400 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20231214 | 153300 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20231214 | 153200 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20231214 | 153100 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20231214 | 153000 | 18051193440 | 3225 | 3225 | 3225 | 3225 | 73677 |
| 193 | 20231214 | 152900 | 17813585115 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20231214 | 152800 | 17813585115 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20231214 | 152700 | 17813585115 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20231214 | 152600 | 17813585115 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20231214 | 152500 | 17813585115 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20231214 | 152400 | 17813585115 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20231214 | 152300 | 17813585115 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20231214 | 152200 | 17813585115 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20231214 | 152100 | 17813585115 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20231214 | 152000 | 17813585115 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20231214 | 151900 | 17813585115 | 3225 | 3230 | 3230 | 3220 | 19140 |
| 204 | 20231214 | 151800 | 17751874585 | 3230 | 3225 | 3230 | 3220 | 15521 |
| 205 | 20231214 | 151700 | 17701820460 | 3230 | 3225 | 3230 | 3225 | 10418 |
| 206 | 20231214 | 151600 | 17668215870 | 3225 | 3230 | 3230 | 3225 | 1011 |
| 207 | 20231214 | 151500 | 17664952150 | 3230 | 3230 | 3235 | 3225 | 4250 |
| 208 | 20231214 | 151400 | 17651227185 | 3230 | 3235 | 3235 | 3230 | 1957 |
| 209 | 20231214 | 151300 | 17644904545 | 3235 | 3235 | 3240 | 3230 | 7190 |
| 210 | 20231214 | 151200 | 17621647490 | 3235 | 3220 | 3235 | 3215 | 8534 |
| 211 | 20231214 | 151100 | 17594151255 | 3220 | 3220 | 3220 | 3215 | 3752 |
| 212 | 20231214 | 151000 | 17582087850 | 3220 | 3235 | 3235 | 3215 | 9229 |
| 213 | 20231214 | 150900 | 17552332645 | 3235 | 3230 | 3235 | 3225 | 8819 |
| 214 | 20231214 | 150800 | 17523821110 | 3230 | 3230 | 3235 | 3225 | 17263 |
| 215 | 20231214 | 150700 | 17468037570 | 3230 | 3210 | 3230 | 3205 | 32722 |
| 216 | 20231214 | 150600 | 17362618925 | 3205 | 3210 | 3215 | 3205 | 3818 |
| 217 | 20231214 | 150500 | 17350365795 | 3205 | 3210 | 3210 | 3205 | 1351 |
| 218 | 20231214 | 150400 | 17346033290 | 3210 | 3210 | 3210 | 3200 | 3868 |
| 219 | 20231214 | 150300 | 17333621255 | 3210 | 3200 | 3210 | 3200 | 8150 |
| 220 | 20231214 | 150200 | 17307522600 | 3205 | 3200 | 3205 | 3200 | 7637 |
| 221 | 20231214 | 150100 | 17283075135 | 3200 | 3200 | 3200 | 3195 | 8687 |
| 222 | 20231214 | 150000 | 17255297910 | 3200 | 3205 | 3205 | 3195 | 4007 |
| 223 | 20231214 | 145900 | 17242471495 | 3195 | 3210 | 3215 | 3195 | 10342 |
| 224 | 20231214 | 145800 | 17209313705 | 3210 | 3200 | 3210 | 3200 | 5220 |
| 225 | 20231214 | 145700 | 17192590940 | 3200 | 3190 | 3200 | 3190 | 6124 |
| 226 | 20231214 | 145600 | 17173051040 | 3190 | 3200 | 3200 | 3185 | 17050 |
| 227 | 20231214 | 145500 | 17118677145 | 3200 | 3200 | 3205 | 3190 | 9285 |
| 228 | 20231214 | 145400 | 17089005135 | 3200 | 3200 | 3200 | 3195 | 3458 |
| 229 | 20231214 | 145300 | 17077955275 | 3200 | 3195 | 3200 | 3190 | 4414 |
| 230 | 20231214 | 145200 | 17063866195 | 3200 | 3215 | 3225 | 3190 | 18910 |
| 231 | 20231214 | 145100 | 17003220855 | 3215 | 3220 | 3225 | 3215 | 4891 |
| 232 | 20231214 | 145000 | 16987470240 | 3215 | 3220 | 3220 | 3215 | 4600 |
| 233 | 20231214 | 144900 | 16972675715 | 3220 | 3220 | 3225 | 3215 | 14944 |
| 234 | 20231214 | 144800 | 16924558450 | 3220 | 3210 | 3225 | 3210 | 12204 |
| 235 | 20231214 | 144700 | 16885265845 | 3215 | 3220 | 3220 | 3215 | 10274 |
| 236 | 20231214 | 144600 | 16852195665 | 3220 | 3215 | 3220 | 3215 | 2171 |
| 237 | 20231214 | 144500 | 16845213000 | 3215 | 3215 | 3220 | 3205 | 2076 |
| 238 | 20231214 | 144400 | 16838544815 | 3220 | 3245 | 3250 | 3215 | 15457 |
| 239 | 20231214 | 144300 | 16788612735 | 3245 | 3265 | 3270 | 3235 | 27770 |
| 240 | 20231214 | 144200 | 16698258635 | 3265 | 3230 | 3270 | 3215 | 81356 |
| 241 | 20231214 | 144100 | 16434445300 | 3225 | 3205 | 3230 | 3200 | 23339 |
| 242 | 20231214 | 144000 | 16359340205 | 3215 | 3195 | 3215 | 3195 | 14404 |
| 243 | 20231214 | 143900 | 16313166700 | 3200 | 3190 | 3210 | 3185 | 33888 |
| 244 | 20231214 | 143800 | 16204761450 | 3190 | 3190 | 3190 | 3185 | 4048 |
| 245 | 20231214 | 143700 | 16191855390 | 3190 | 3185 | 3190 | 3185 | 928 |
| 246 | 20231214 | 143600 | 16188896225 | 3190 | 3190 | 3190 | 3180 | 944 |
| 247 | 20231214 | 143500 | 16185889740 | 3185 | 3185 | 3190 | 3180 | 4586 |
| 248 | 20231214 | 143400 | 16171284390 | 3185 | 3180 | 3185 | 3180 | 762 |
| 249 | 20231214 | 143300 | 16168860420 | 3185 | 3175 | 3185 | 3175 | 2764 |
| 250 | 20231214 | 143200 | 16160072780 | 3180 | 3175 | 3180 | 3175 | 2480 |
| 251 | 20231214 | 143100 | 16152192540 | 3180 | 3170 | 3180 | 3170 | 1889 |
| 252 | 20231214 | 143000 | 16146196035 | 3170 | 3170 | 3175 | 3170 | 4453 |
| 253 | 20231214 | 142900 | 16132076715 | 3170 | 3175 | 3175 | 3170 | 743 |
| 254 | 20231214 | 142800 | 16129720735 | 3175 | 3175 | 3180 | 3170 | 3388 |
| 255 | 20231214 | 142700 | 16118965050 | 3175 | 3175 | 3180 | 3170 | 3695 |
| 256 | 20231214 | 142600 | 16107232895 | 3175 | 3170 | 3175 | 3170 | 2595 |
| 257 | 20231214 | 142500 | 16099002600 | 3175 | 3170 | 3175 | 3170 | 1014 |
| 258 | 20231214 | 142400 | 16095788045 | 3175 | 3170 | 3175 | 3165 | 2240 |
| 259 | 20231214 | 142300 | 16088688415 | 3170 | 3170 | 3175 | 3165 | 6282 |
| 260 | 20231214 | 142200 | 16068774295 | 3170 | 3175 | 3175 | 3170 | 11054 |
| 261 | 20231214 | 142100 | 16033731825 | 3175 | 3175 | 3175 | 3165 | 1591 |
| 262 | 20231214 | 142000 | 16028688040 | 3170 | 3170 | 3175 | 3170 | 5719 |
| 263 | 20231214 | 141900 | 16010557235 | 3175 | 3175 | 3175 | 3165 | 648 |
| 264 | 20231214 | 141800 | 16008503075 | 3175 | 3170 | 3175 | 3165 | 10538 |
| 265 | 20231214 | 141700 | 15975114085 | 3170 | 3170 | 3170 | 3165 | 1766 |
| 266 | 20231214 | 141600 | 15969522050 | 3170 | 3165 | 3170 | 3165 | 7421 |
| 267 | 20231214 | 141500 | 15946024315 | 3170 | 3170 | 3170 | 3165 | 2297 |
| 268 | 20231214 | 141400 | 15938754050 | 3170 | 3165 | 3170 | 3165 | 9327 |
| 269 | 20231214 | 141300 | 15909201460 | 3165 | 3170 | 3170 | 3160 | 15050 |
| 270 | 20231214 | 141200 | 15861571740 | 3165 | 3175 | 3180 | 3165 | 10881 |
| 271 | 20231214 | 141100 | 15827072445 | 3175 | 3180 | 3180 | 3175 | 4039 |
| 272 | 20231214 | 141000 | 15814248055 | 3180 | 3180 | 3180 | 3175 | 671 |
| 273 | 20231214 | 140900 | 15812116315 | 3180 | 3180 | 3185 | 3175 | 2734 |
| 274 | 20231214 | 140800 | 15803427820 | 3180 | 3180 | 3180 | 3175 | 689 |
| 275 | 20231214 | 140700 | 15801239430 | 3175 | 3180 | 3180 | 3175 | 3019 |
| 276 | 20231214 | 140600 | 15791648435 | 3180 | 3180 | 3180 | 3180 | 197 |
| 277 | 20231214 | 140500 | 15791021975 | 3180 | 3180 | 3180 | 3175 | 2869 |
| 278 | 20231214 | 140400 | 15781901385 | 3180 | 3180 | 3180 | 3175 | 4777 |
| 279 | 20231214 | 140300 | 15766727270 | 3180 | 3185 | 3185 | 3175 | 2993 |
| 280 | 20231214 | 140200 | 15757212595 | 3185 | 3185 | 3185 | 3180 | 64 |
| 281 | 20231214 | 140100 | 15757008905 | 3180 | 3180 | 3185 | 3180 | 1313 |
| 282 | 20231214 | 140000 | 15752833535 | 3185 | 3180 | 3185 | 3180 | 7183 |
| 283 | 20231214 | 135900 | 15729990860 | 3180 | 3185 | 3185 | 3175 | 10382 |
| 284 | 20231214 | 135800 | 15696974210 | 3185 | 3180 | 3185 | 3180 | 997 |
| 285 | 20231214 | 135700 | 15693802470 | 3180 | 3185 | 3185 | 3175 | 8842 |
| 286 | 20231214 | 135600 | 15665677225 | 3185 | 3185 | 3185 | 3180 | 2353 |
| 287 | 20231214 | 135500 | 15658187665 | 3185 | 3185 | 3185 | 3175 | 5759 |
| 288 | 20231214 | 135400 | 15639875030 | 3185 | 3185 | 3185 | 3180 | 11915 |
| 289 | 20231214 | 135300 | 15601983300 | 3185 | 3185 | 3185 | 3180 | 1530 |
| 290 | 20231214 | 135200 | 15597112220 | 3185 | 3180 | 3185 | 3180 | 1532 |
| 291 | 20231214 | 135100 | 15592240430 | 3185 | 3180 | 3185 | 3180 | 5723 |
| 292 | 20231214 | 135000 | 15574036835 | 3185 | 3180 | 3185 | 3180 | 486 |
| 293 | 20231214 | 134900 | 15572491315 | 3180 | 3185 | 3185 | 3180 | 320 |
| 294 | 20231214 | 134800 | 15571472175 | 3180 | 3185 | 3185 | 3180 | 416 |
| 295 | 20231214 | 134700 | 15570149195 | 3180 | 3185 | 3185 | 3180 | 2381 |
| 296 | 20231214 | 134600 | 15562575610 | 3180 | 3180 | 3185 | 3180 | 10061 |
| 297 | 20231214 | 134500 | 15530580320 | 3180 | 3185 | 3185 | 3180 | 1147 |
| 298 | 20231214 | 134400 | 15526931035 | 3185 | 3190 | 3190 | 3180 | 1277 |
| 299 | 20231214 | 134300 | 15522867455 | 3185 | 3180 | 3190 | 3175 | 3442 |
| 300 | 20231214 | 134200 | 15511917755 | 3185 | 3175 | 3185 | 3175 | 6173 |
| 301 | 20231214 | 134100 | 15492303630 | 3180 | 3185 | 3190 | 3180 | 2299 |
| 302 | 20231214 | 134000 | 15484988970 | 3190 | 3185 | 3190 | 3180 | 4350 |
| 303 | 20231214 | 133900 | 15471138950 | 3180 | 3185 | 3185 | 3175 | 3404 |
| 304 | 20231214 | 133800 | 15460316165 | 3185 | 3185 | 3185 | 3185 | 416 |
| 305 | 20231214 | 133700 | 15458991205 | 3185 | 3180 | 3185 | 3180 | 1164 |
| 306 | 20231214 | 133600 | 15455288720 | 3180 | 3180 | 3185 | 3180 | 3353 |
| 307 | 20231214 | 133500 | 15444626170 | 3180 | 3185 | 3185 | 3180 | 5203 |
| 308 | 20231214 | 133400 | 15428078160 | 3180 | 3185 | 3185 | 3180 | 1575 |
| 309 | 20231214 | 133300 | 15423068870 | 3185 | 3185 | 3190 | 3180 | 524 |
| 310 | 20231214 | 133200 | 15421399550 | 3190 | 3180 | 3190 | 3175 | 1678 |
| 311 | 20231214 | 133100 | 15416058230 | 3185 | 3180 | 3185 | 3180 | 5701 |
| 312 | 20231214 | 133000 | 15397926015 | 3180 | 3180 | 3180 | 3175 | 1911 |
| 313 | 20231214 | 132900 | 15391851830 | 3185 | 3180 | 3185 | 3180 | 4290 |
| 314 | 20231214 | 132800 | 15378208785 | 3185 | 3185 | 3185 | 3180 | 20727 |
| 315 | 20231214 | 132700 | 15312294195 | 3190 | 3190 | 3190 | 3185 | 2919 |
| 316 | 20231214 | 132600 | 15302995305 | 3190 | 3190 | 3190 | 3185 | 1183 |
| 317 | 20231214 | 132500 | 15299226015 | 3190 | 3185 | 3190 | 3185 | 2455 |
| 318 | 20231214 | 132400 | 15291405465 | 3185 | 3195 | 3195 | 3185 | 13062 |
| 319 | 20231214 | 132300 | 15249799345 | 3190 | 3185 | 3195 | 3185 | 3900 |
| 320 | 20231214 | 132200 | 15237346825 | 3190 | 3190 | 3195 | 3190 | 1153 |
| 321 | 20231214 | 132100 | 15233667705 | 3190 | 3190 | 3195 | 3190 | 3597 |
| 322 | 20231214 | 132000 | 15222191610 | 3190 | 3190 | 3195 | 3190 | 2525 |
| 323 | 20231214 | 131900 | 15214135845 | 3195 | 3190 | 3195 | 3190 | 897 |
| 324 | 20231214 | 131800 | 15211270830 | 3190 | 3190 | 3195 | 3185 | 558 |
| 325 | 20231214 | 131700 | 15209490860 | 3190 | 3190 | 3195 | 3190 | 4193 |
| 326 | 20231214 | 131600 | 15196115185 | 3195 | 3190 | 3195 | 3190 | 8915 |
| 327 | 20231214 | 131500 | 15167676240 | 3190 | 3185 | 3195 | 3185 | 986 |
| 328 | 20231214 | 131400 | 15164532135 | 3190 | 3190 | 3190 | 3185 | 405 |
| 329 | 20231214 | 131300 | 15163240850 | 3190 | 3190 | 3190 | 3185 | 1072 |
| 330 | 20231214 | 131200 | 15159826250 | 3190 | 3190 | 3195 | 3185 | 1565 |
| 331 | 20231214 | 131100 | 15154835580 | 3195 | 3190 | 3195 | 3190 | 4650 |
| 332 | 20231214 | 131000 | 15140001720 | 3190 | 3190 | 3190 | 3185 | 1449 |
| 333 | 20231214 | 130900 | 15135382630 | 3185 | 3190 | 3195 | 3185 | 2938 |
| 334 | 20231214 | 130800 | 15126015635 | 3190 | 3195 | 3195 | 3190 | 914 |
| 335 | 20231214 | 130700 | 15123099910 | 3190 | 3190 | 3195 | 3190 | 671 |
| 336 | 20231214 | 130600 | 15120959390 | 3195 | 3190 | 3195 | 3185 | 6018 |
| 337 | 20231214 | 130500 | 15101789895 | 3195 | 3195 | 3195 | 3190 | 329 |
| 338 | 20231214 | 130400 | 15100740285 | 3195 | 3200 | 3200 | 3190 | 4699 |
| 339 | 20231214 | 130300 | 15085746960 | 3200 | 3190 | 3200 | 3190 | 2317 |
| 340 | 20231214 | 130200 | 15078355665 | 3195 | 3200 | 3200 | 3195 | 2274 |
| 341 | 20231214 | 130100 | 15071087145 | 3200 | 3200 | 3200 | 3200 | 1260 |
| 342 | 20231214 | 130000 | 15067055145 | 3200 | 3195 | 3200 | 3190 | 4193 |
| 343 | 20231214 | 125900 | 15053646360 | 3190 | 3190 | 3195 | 3190 | 5023 |
| 344 | 20231214 | 125800 | 15037609420 | 3190 | 3190 | 3190 | 3190 | 19 |
| 345 | 20231214 | 125700 | 15037548810 | 3190 | 3190 | 3195 | 3185 | 5104 |
| 346 | 20231214 | 125600 | 15021289700 | 3195 | 3200 | 3200 | 3185 | 10709 |
| 347 | 20231214 | 125500 | 14987120315 | 3200 | 3195 | 3200 | 3195 | 185 |
| 348 | 20231214 | 125400 | 14986528395 | 3200 | 3190 | 3200 | 3190 | 2343 |
| 349 | 20231214 | 125300 | 14979042890 | 3195 | 3190 | 3195 | 3190 | 891 |
| 350 | 20231214 | 125200 | 14976198725 | 3195 | 3195 | 3195 | 3195 | 34 |
| 351 | 20231214 | 125100 | 14976090095 | 3195 | 3195 | 3195 | 3195 | 85 |
| 352 | 20231214 | 125000 | 14975818520 | 3195 | 3195 | 3195 | 3190 | 518 |
| 353 | 20231214 | 124900 | 14974164010 | 3190 | 3195 | 3195 | 3190 | 1876 |
| 354 | 20231214 | 124800 | 14968178195 | 3190 | 3195 | 3200 | 3190 | 1539 |
| 355 | 20231214 | 124700 | 14963263575 | 3200 | 3190 | 3200 | 3190 | 323 |
| 356 | 20231214 | 124600 | 14962231585 | 3195 | 3195 | 3195 | 3190 | 657 |
| 357 | 20231214 | 124500 | 14960132480 | 3195 | 3195 | 3200 | 3195 | 526 |
| 358 | 20231214 | 124400 | 14958449295 | 3200 | 3195 | 3200 | 3195 | 687 |
| 359 | 20231214 | 124300 | 14956252740 | 3195 | 3195 | 3195 | 3190 | 911 |
| 360 | 20231214 | 124200 | 14953342535 | 3195 | 3190 | 3195 | 3190 | 521 |
| 361 | 20231214 | 124100 | 14951680530 | 3195 | 3195 | 3195 | 3190 | 1579 |
| 362 | 20231214 | 124000 | 14946643125 | 3190 | 3195 | 3195 | 3190 | 1280 |
| 363 | 20231214 | 123900 | 14942558850 | 3190 | 3190 | 3195 | 3190 | 966 |
| 364 | 20231214 | 123800 | 14939475660 | 3190 | 3190 | 3190 | 3190 | 442 |
| 365 | 20231214 | 123700 | 14938065680 | 3195 | 3190 | 3195 | 3190 | 116 |
| 366 | 20231214 | 123600 | 14937695560 | 3190 | 3190 | 3195 | 3190 | 2935 |
| 367 | 20231214 | 123500 | 14928332825 | 3195 | 3190 | 3195 | 3190 | 695 |
| 368 | 20231214 | 123400 | 14926115765 | 3195 | 3190 | 3195 | 3190 | 1530 |
| 369 | 20231214 | 123300 | 14921234920 | 3195 | 3190 | 3195 | 3190 | 543 |
| 370 | 20231214 | 123200 | 14919500185 | 3190 | 3200 | 3200 | 3190 | 932 |
| 371 | 20231214 | 123100 | 14916525965 | 3200 | 3190 | 3200 | 3190 | 3224 |
| 372 | 20231214 | 123000 | 14906214445 | 3190 | 3185 | 3190 | 3180 | 4582 |
| 373 | 20231214 | 122900 | 14891619165 | 3190 | 3190 | 3190 | 3185 | 559 |
| 374 | 20231214 | 122800 | 14889838530 | 3185 | 3190 | 3190 | 3185 | 348 |
| 375 | 20231214 | 122700 | 14888728445 | 3190 | 3185 | 3190 | 3185 | 2238 |
| 376 | 20231214 | 122600 | 14881600245 | 3190 | 3190 | 3190 | 3185 | 1020 |
| 377 | 20231214 | 122500 | 14878348025 | 3190 | 3195 | 3195 | 3185 | 2353 |
| 378 | 20231214 | 122400 | 14870844780 | 3185 | 3190 | 3195 | 3185 | 15711 |
| 379 | 20231214 | 122300 | 14820780670 | 3195 | 3190 | 3195 | 3190 | 5947 |
| 380 | 20231214 | 122200 | 14801809655 | 3190 | 3195 | 3200 | 3190 | 2335 |
| 381 | 20231214 | 122100 | 14794349295 | 3195 | 3195 | 3200 | 3195 | 239 |
| 382 | 20231214 | 122000 | 14793585505 | 3195 | 3195 | 3200 | 3190 | 195 |
| 383 | 20231214 | 121900 | 14792962420 | 3195 | 3190 | 3200 | 3190 | 249 |
| 384 | 20231214 | 121800 | 14792167170 | 3190 | 3195 | 3200 | 3190 | 1579 |
| 385 | 20231214 | 121700 | 14787122920 | 3195 | 3190 | 3195 | 3190 | 2390 |
| 386 | 20231214 | 121600 | 14779498610 | 3185 | 3195 | 3195 | 3185 | 3634 |
| 387 | 20231214 | 121500 | 14767905865 | 3190 | 3195 | 3195 | 3190 | 534 |
| 388 | 20231214 | 121400 | 14766202325 | 3190 | 3195 | 3200 | 3190 | 1208 |
| 389 | 20231214 | 121300 | 14762342765 | 3195 | 3195 | 3195 | 3190 | 613 |
| 390 | 20231214 | 121200 | 14760384240 | 3190 | 3195 | 3195 | 3190 | 1093 |
| 391 | 20231214 | 121100 | 14756897205 | 3190 | 3195 | 3200 | 3190 | 6272 |
| 392 | 20231214 | 121000 | 14736875145 | 3200 | 3200 | 3200 | 3195 | 406 |
| 393 | 20231214 | 120900 | 14735575950 | 3200 | 3200 | 3200 | 3200 | 663 |
| 394 | 20231214 | 120800 | 14733454350 | 3195 | 3195 | 3200 | 3195 | 2914 |
| 395 | 20231214 | 120700 | 14724142860 | 3195 | 3205 | 3205 | 3195 | 8242 |
| 396 | 20231214 | 120600 | 14697781290 | 3205 | 3200 | 3205 | 3200 | 127 |
| 397 | 20231214 | 120500 | 14697374405 | 3200 | 3200 | 3205 | 3195 | 7178 |
| 398 | 20231214 | 120400 | 14674405585 | 3205 | 3205 | 3205 | 3200 | 185 |
| 399 | 20231214 | 120300 | 14673812665 | 3205 | 3200 | 3205 | 3200 | 3393 |
| 400 | 20231214 | 120200 | 14662947070 | 3200 | 3205 | 3210 | 3200 | 2294 |
| 401 | 20231214 | 120100 | 14655595330 | 3200 | 3205 | 3205 | 3200 | 5460 |
| 402 | 20231214 | 120000 | 14638098535 | 3210 | 3205 | 3210 | 3205 | 164 |
| 403 | 20231214 | 115900 | 14637572600 | 3205 | 3200 | 3205 | 3200 | 5402 |
| 404 | 20231214 | 115800 | 14620259860 | 3205 | 3200 | 3205 | 3195 | 9022 |
| 405 | 20231214 | 115700 | 14591392925 | 3200 | 3195 | 3200 | 3195 | 5994 |
| 406 | 20231214 | 115600 | 14572212130 | 3195 | 3190 | 3195 | 3190 | 5720 |
| 407 | 20231214 | 115500 | 14553948680 | 3190 | 3190 | 3195 | 3185 | 5012 |
| 408 | 20231214 | 115400 | 14537968385 | 3190 | 3195 | 3195 | 3190 | 1167 |
| 409 | 20231214 | 115300 | 14534245645 | 3195 | 3195 | 3195 | 3185 | 6213 |
| 410 | 20231214 | 115200 | 14514416680 | 3195 | 3195 | 3195 | 3190 | 247 |
| 411 | 20231214 | 115100 | 14513627615 | 3195 | 3185 | 3195 | 3185 | 1518 |
| 412 | 20231214 | 115000 | 14508792765 | 3185 | 3190 | 3195 | 3185 | 7565 |
| 413 | 20231214 | 114900 | 14484673295 | 3190 | 3185 | 3190 | 3185 | 2704 |
| 414 | 20231214 | 114800 | 14476052080 | 3190 | 3185 | 3190 | 3175 | 14539 |
| 415 | 20231214 | 114700 | 14429819815 | 3185 | 3190 | 3195 | 3180 | 20199 |
| 416 | 20231214 | 114600 | 14365421470 | 3195 | 3200 | 3205 | 3195 | 23540 |
| 417 | 20231214 | 114500 | 14290175710 | 3205 | 3200 | 3205 | 3200 | 622 |
| 418 | 20231214 | 114400 | 14288183200 | 3200 | 3205 | 3205 | 3200 | 2673 |
| 419 | 20231214 | 114300 | 14279628820 | 3205 | 3200 | 3205 | 3200 | 384 |
| 420 | 20231214 | 114200 | 14278399795 | 3200 | 3200 | 3200 | 3200 | 3455 |
| 421 | 20231214 | 114100 | 14267343795 | 3200 | 3200 | 3200 | 3195 | 3620 |
| 422 | 20231214 | 114000 | 14255769515 | 3200 | 3200 | 3200 | 3195 | 4065 |
| 423 | 20231214 | 113900 | 14242762250 | 3200 | 3205 | 3205 | 3200 | 12537 |
| 424 | 20231214 | 113800 | 14202612550 | 3205 | 3200 | 3205 | 3200 | 6437 |
| 425 | 20231214 | 113700 | 14182011465 | 3200 | 3205 | 3210 | 3200 | 26037 |
| 426 | 20231214 | 113600 | 14098662125 | 3205 | 3205 | 3210 | 3205 | 10767 |
| 427 | 20231214 | 113500 | 14064153180 | 3205 | 3210 | 3210 | 3205 | 211 |
| 428 | 20231214 | 113400 | 14063475940 | 3210 | 3210 | 3210 | 3205 | 4479 |
| 429 | 20231214 | 113300 | 14049100575 | 3210 | 3210 | 3210 | 3210 | 3811 |
| 430 | 20231214 | 113200 | 14036867265 | 3215 | 3210 | 3215 | 3210 | 1017 |
| 431 | 20231214 | 113100 | 14033602605 | 3210 | 3205 | 3210 | 3200 | 16833 |
| 432 | 20231214 | 113000 | 13979653805 | 3205 | 3215 | 3215 | 3205 | 10558 |
| 433 | 20231214 | 112900 | 13945774005 | 3210 | 3220 | 3220 | 3210 | 19034 |
| 434 | 20231214 | 112800 | 13884634585 | 3215 | 3225 | 3225 | 3215 | 18612 |
| 435 | 20231214 | 112700 | 13824721465 | 3225 | 3230 | 3230 | 3225 | 1893 |
| 436 | 20231214 | 112600 | 13818614995 | 3230 | 3225 | 3230 | 3220 | 2219 |
| 437 | 20231214 | 112500 | 13811459245 | 3225 | 3245 | 3245 | 3220 | 13261 |
| 438 | 20231214 | 112400 | 13768682235 | 3245 | 3235 | 3250 | 3230 | 12638 |
| 439 | 20231214 | 112300 | 13727775505 | 3250 | 3230 | 3260 | 3230 | 4940 |
| 440 | 20231214 | 112200 | 13711723150 | 3240 | 3225 | 3240 | 3225 | 8108 |
| 441 | 20231214 | 112100 | 13685541680 | 3230 | 3230 | 3240 | 3225 | 9258 |
| 442 | 20231214 | 112000 | 13655614260 | 3230 | 3235 | 3235 | 3225 | 11566 |
| 443 | 20231214 | 111900 | 13618313265 | 3235 | 3230 | 3235 | 3225 | 5633 |
| 444 | 20231214 | 111800 | 13600115610 | 3230 | 3235 | 3235 | 3230 | 5763 |
| 445 | 20231214 | 111700 | 13581498855 | 3235 | 3235 | 3235 | 3230 | 6894 |
| 446 | 20231214 | 111600 | 13559231090 | 3235 | 3225 | 3235 | 3220 | 2892 |
| 447 | 20231214 | 111500 | 13549903325 | 3225 | 3230 | 3230 | 3220 | 18114 |
| 448 | 20231214 | 111400 | 13491506970 | 3230 | 3230 | 3230 | 3230 | 5095 |
| 449 | 20231214 | 111300 | 13475050120 | 3235 | 3235 | 3240 | 3230 | 8958 |
| 450 | 20231214 | 111200 | 13446113260 | 3240 | 3235 | 3240 | 3230 | 1673 |
| 451 | 20231214 | 111100 | 13440703580 | 3240 | 3235 | 3240 | 3230 | 5058 |
| 452 | 20231214 | 111000 | 13424346915 | 3240 | 3250 | 3250 | 3235 | 8500 |
| 453 | 20231214 | 110900 | 13396845735 | 3250 | 3250 | 3255 | 3235 | 8939 |
| 454 | 20231214 | 110800 | 13367878700 | 3255 | 3250 | 3255 | 3240 | 6536 |
| 455 | 20231214 | 110700 | 13346673520 | 3250 | 3240 | 3250 | 3240 | 4451 |
| 456 | 20231214 | 110600 | 13332250595 | 3240 | 3235 | 3240 | 3230 | 4917 |
| 457 | 20231214 | 110500 | 13316341680 | 3235 | 3235 | 3240 | 3235 | 884 |
| 458 | 20231214 | 110400 | 13313481915 | 3235 | 3240 | 3240 | 3230 | 2128 |
| 459 | 20231214 | 110300 | 13306597810 | 3230 | 3240 | 3240 | 3230 | 2554 |
| 460 | 20231214 | 110200 | 13298335375 | 3240 | 3240 | 3240 | 3225 | 5329 |
| 461 | 20231214 | 110100 | 13281094550 | 3240 | 3240 | 3240 | 3225 | 25088 |
| 462 | 20231214 | 110000 | 13200033780 | 3240 | 3240 | 3240 | 3230 | 16304 |
| 463 | 20231214 | 105900 | 13147296275 | 3235 | 3240 | 3240 | 3235 | 5090 |
| 464 | 20231214 | 105800 | 13130829675 | 3235 | 3240 | 3240 | 3235 | 3348 |
| 465 | 20231214 | 105700 | 13119998870 | 3240 | 3235 | 3240 | 3235 | 1291 |
| 466 | 20231214 | 105600 | 13115822345 | 3240 | 3240 | 3240 | 3235 | 3755 |
| 467 | 20231214 | 105500 | 13103673535 | 3240 | 3245 | 3245 | 3235 | 10930 |
| 468 | 20231214 | 105400 | 13068313635 | 3245 | 3245 | 3250 | 3240 | 17917 |
| 469 | 20231214 | 105300 | 13010245775 | 3245 | 3250 | 3255 | 3240 | 10290 |
| 470 | 20231214 | 105200 | 12976860830 | 3250 | 3250 | 3255 | 3250 | 2160 |
| 471 | 20231214 | 105100 | 12969840725 | 3255 | 3255 | 3260 | 3255 | 5227 |
| 472 | 20231214 | 105000 | 12952826145 | 3255 | 3245 | 3255 | 3245 | 1904 |
| 473 | 20231214 | 104900 | 12946645395 | 3245 | 3245 | 3250 | 3240 | 2751 |
| 474 | 20231214 | 104800 | 12937721430 | 3245 | 3250 | 3250 | 3245 | 2355 |
| 475 | 20231214 | 104700 | 12930077680 | 3245 | 3250 | 3250 | 3240 | 741 |
| 476 | 20231214 | 104600 | 12927674950 | 3250 | 3250 | 3250 | 3240 | 4741 |
| 477 | 20231214 | 104500 | 12912298335 | 3250 | 3250 | 3255 | 3250 | 5553 |
| 478 | 20231214 | 104400 | 12894250955 | 3250 | 3250 | 3250 | 3250 | 21 |
| 479 | 20231214 | 104300 | 12894182705 | 3250 | 3250 | 3255 | 3235 | 4949 |
| 480 | 20231214 | 104200 | 12878143520 | 3235 | 3245 | 3255 | 3235 | 16373 |
| 481 | 20231214 | 104100 | 12825089830 | 3240 | 3240 | 3245 | 3240 | 13621 |
| 482 | 20231214 | 104000 | 12780957280 | 3245 | 3250 | 3250 | 3235 | 5585 |
| 483 | 20231214 | 103900 | 12762870850 | 3240 | 3250 | 3255 | 3240 | 24357 |
| 484 | 20231214 | 103800 | 12683867060 | 3250 | 3255 | 3260 | 3250 | 17640 |
| 485 | 20231214 | 103700 | 12626488495 | 3260 | 3260 | 3265 | 3260 | 1389 |
| 486 | 20231214 | 103600 | 12621960340 | 3265 | 3270 | 3270 | 3255 | 16127 |
| 487 | 20231214 | 103500 | 12569402215 | 3270 | 3260 | 3270 | 3260 | 7646 |
| 488 | 20231214 | 103400 | 12544447140 | 3260 | 3260 | 3265 | 3255 | 1599 |
| 489 | 20231214 | 103300 | 12539237120 | 3265 | 3260 | 3265 | 3260 | 6752 |
| 490 | 20231214 | 103200 | 12517219605 | 3265 | 3260 | 3265 | 3255 | 2411 |
| 491 | 20231214 | 103100 | 12509361905 | 3255 | 3265 | 3265 | 3255 | 3647 |
| 492 | 20231214 | 103000 | 12497478410 | 3260 | 3255 | 3260 | 3255 | 9472 |
| 493 | 20231214 | 102900 | 12466613585 | 3260 | 3265 | 3265 | 3260 | 5601 |
| 494 | 20231214 | 102800 | 12448352235 | 3265 | 3265 | 3265 | 3255 | 1928 |
| 495 | 20231214 | 102700 | 12442066325 | 3265 | 3265 | 3265 | 3260 | 9862 |
| 496 | 20231214 | 102600 | 12409890340 | 3265 | 3265 | 3265 | 3260 | 3697 |
| 497 | 20231214 | 102500 | 12397836705 | 3260 | 3260 | 3265 | 3260 | 3914 |
| 498 | 20231214 | 102400 | 12385073070 | 3260 | 3260 | 3265 | 3260 | 11225 |
| 499 | 20231214 | 102300 | 12348479415 | 3265 | 3265 | 3265 | 3260 | 1434 |
| 500 | 20231214 | 102200 | 12343799450 | 3265 | 3265 | 3265 | 3260 | 4063 |
| 501 | 20231214 | 102100 | 12330545990 | 3265 | 3260 | 3265 | 3255 | 20700 |
| 502 | 20231214 | 102000 | 12263032910 | 3260 | 3265 | 3265 | 3260 | 12481 |
| 503 | 20231214 | 101900 | 12222339830 | 3265 | 3265 | 3270 | 3260 | 7467 |
| 504 | 20231214 | 101800 | 12197971490 | 3265 | 3265 | 3270 | 3265 | 3151 |
| 505 | 20231214 | 101700 | 12187681705 | 3265 | 3270 | 3275 | 3265 | 7774 |
| 506 | 20231214 | 101600 | 12162261480 | 3270 | 3260 | 3275 | 3260 | 11177 |
| 507 | 20231214 | 101500 | 12125746155 | 3265 | 3260 | 3265 | 3260 | 4687 |
| 508 | 20231214 | 101400 | 12110451060 | 3265 | 3265 | 3270 | 3260 | 12812 |
| 509 | 20231214 | 101300 | 12068624325 | 3265 | 3265 | 3270 | 3265 | 2076 |
| 510 | 20231214 | 101200 | 12061845985 | 3265 | 3260 | 3270 | 3260 | 11238 |
| 511 | 20231214 | 101100 | 12025162155 | 3260 | 3255 | 3270 | 3255 | 2240 |
| 512 | 20231214 | 101000 | 12017854045 | 3255 | 3255 | 3270 | 3255 | 23723 |
| 513 | 20231214 | 100900 | 11940508590 | 3260 | 3265 | 3270 | 3260 | 37321 |
| 514 | 20231214 | 100800 | 11818742540 | 3265 | 3270 | 3275 | 3265 | 7757 |
| 515 | 20231214 | 100700 | 11793401355 | 3275 | 3270 | 3275 | 3265 | 12052 |
| 516 | 20231214 | 100600 | 11754007035 | 3265 | 3275 | 3280 | 3265 | 12898 |
| 517 | 20231214 | 100500 | 11711832230 | 3270 | 3280 | 3280 | 3270 | 9153 |
| 518 | 20231214 | 100400 | 11681861845 | 3280 | 3275 | 3280 | 3275 | 4537 |
| 519 | 20231214 | 100300 | 11666984450 | 3275 | 3275 | 3280 | 3270 | 6231 |
| 520 | 20231214 | 100200 | 11646599000 | 3275 | 3280 | 3280 | 3275 | 671 |
| 521 | 20231214 | 100100 | 11644401255 | 3270 | 3280 | 3285 | 3270 | 43090 |
| 522 | 20231214 | 100000 | 11503363895 | 3280 | 3285 | 3285 | 3275 | 9161 |
| 523 | 20231214 | 095900 | 11473328735 | 3280 | 3280 | 3280 | 3275 | 7805 |
| 524 | 20231214 | 095800 | 11447754105 | 3280 | 3285 | 3290 | 3275 | 7709 |
| 525 | 20231214 | 095700 | 11422504745 | 3275 | 3275 | 3290 | 3275 | 10827 |
| 526 | 20231214 | 095600 | 11386984450 | 3280 | 3285 | 3285 | 3275 | 7529 |
| 527 | 20231214 | 095500 | 11362286575 | 3285 | 3290 | 3290 | 3280 | 8183 |
| 528 | 20231214 | 095400 | 11335399060 | 3285 | 3295 | 3300 | 3285 | 10878 |
| 529 | 20231214 | 095300 | 11299539810 | 3300 | 3300 | 3300 | 3295 | 9711 |
| 530 | 20231214 | 095200 | 11267498815 | 3300 | 3275 | 3300 | 3275 | 14393 |
| 531 | 20231214 | 095100 | 11220216640 | 3275 | 3270 | 3280 | 3270 | 1973 |
| 532 | 20231214 | 095000 | 11213760930 | 3280 | 3280 | 3285 | 3270 | 11699 |
| 533 | 20231214 | 094900 | 11175434165 | 3280 | 3270 | 3280 | 3270 | 9398 |
| 534 | 20231214 | 094800 | 11144642370 | 3270 | 3275 | 3280 | 3270 | 17164 |
| 535 | 20231214 | 094700 | 11088453525 | 3270 | 3280 | 3280 | 3270 | 47123 |
| 536 | 20231214 | 094600 | 10934237405 | 3275 | 3275 | 3280 | 3270 | 18863 |
| 537 | 20231214 | 094500 | 10872467255 | 3275 | 3300 | 3305 | 3275 | 42714 |
| 538 | 20231214 | 094400 | 10732226400 | 3300 | 3290 | 3300 | 3290 | 5661 |
| 539 | 20231214 | 094300 | 10713595985 | 3290 | 3300 | 3300 | 3290 | 10794 |
| 540 | 20231214 | 094200 | 10677996835 | 3305 | 3310 | 3310 | 3300 | 9436 |
| 541 | 20231214 | 094100 | 10646821380 | 3315 | 3320 | 3330 | 3305 | 21127 |
| 542 | 20231214 | 094000 | 10576712950 | 3320 | 3320 | 3330 | 3315 | 13004 |
| 543 | 20231214 | 093900 | 10533525280 | 3320 | 3325 | 3330 | 3315 | 31828 |
| 544 | 20231214 | 093800 | 10427690875 | 3325 | 3330 | 3330 | 3320 | 5902 |
| 545 | 20231214 | 093700 | 10408069500 | 3335 | 3340 | 3345 | 3330 | 30845 |
| 546 | 20231214 | 093600 | 10305135125 | 3340 | 3310 | 3340 | 3305 | 26921 |
| 547 | 20231214 | 093500 | 10215660275 | 3305 | 3330 | 3330 | 3300 | 19314 |
| 548 | 20231214 | 093400 | 10151658625 | 3330 | 3320 | 3335 | 3320 | 29751 |
| 549 | 20231214 | 093300 | 10052774710 | 3320 | 3310 | 3330 | 3305 | 31292 |
| 550 | 20231214 | 093200 | 9948974155 | 3310 | 3305 | 3320 | 3300 | 27559 |
| 551 | 20231214 | 093100 | 9857723020 | 3300 | 3295 | 3305 | 3285 | 10305 |
| 552 | 20231214 | 093000 | 9823750145 | 3305 | 3290 | 3305 | 3280 | 27714 |
| 553 | 20231214 | 092900 | 9732540585 | 3290 | 3295 | 3300 | 3285 | 10672 |
| 554 | 20231214 | 092800 | 9697397835 | 3300 | 3290 | 3300 | 3285 | 7197 |
| 555 | 20231214 | 092700 | 9673692745 | 3290 | 3285 | 3290 | 3280 | 20361 |
| 556 | 20231214 | 092600 | 9606822570 | 3280 | 3300 | 3300 | 3270 | 60855 |
| 557 | 20231214 | 092500 | 9406981330 | 3305 | 3295 | 3310 | 3290 | 23850 |
| 558 | 20231214 | 092400 | 9328281495 | 3290 | 3280 | 3295 | 3275 | 71718 |
| 559 | 20231214 | 092300 | 9092847425 | 3280 | 3300 | 3300 | 3265 | 142414 |
| 560 | 20231214 | 092200 | 8625996500 | 3300 | 3325 | 3335 | 3285 | 148988 |
| 561 | 20231214 | 092100 | 8134427555 | 3320 | 3340 | 3345 | 3320 | 90742 |
| 562 | 20231214 | 092000 | 7831970195 | 3340 | 3320 | 3350 | 3320 | 37309 |
| 563 | 20231214 | 091900 | 7707626710 | 3325 | 3345 | 3345 | 3325 | 59675 |
| 564 | 20231214 | 091800 | 7508776130 | 3345 | 3355 | 3375 | 3345 | 42982 |
| 565 | 20231214 | 091700 | 7364559965 | 3350 | 3385 | 3385 | 3345 | 105663 |
| 566 | 20231214 | 091600 | 7009448170 | 3380 | 3385 | 3410 | 3380 | 59093 |
| 567 | 20231214 | 091500 | 6808796860 | 3385 | 3380 | 3410 | 3380 | 97477 |
| 568 | 20231214 | 091400 | 6477785210 | 3380 | 3400 | 3425 | 3380 | 103281 |
| 569 | 20231214 | 091300 | 6126530985 | 3395 | 3420 | 3440 | 3395 | 78028 |
| 570 | 20231214 | 091200 | 5859384320 | 3420 | 3395 | 3425 | 3385 | 153170 |
| 571 | 20231214 | 091100 | 5337149990 | 3390 | 3395 | 3415 | 3385 | 151753 |
| 572 | 20231214 | 091000 | 4820671015 | 3400 | 3385 | 3420 | 3375 | 252012 |
| 573 | 20231214 | 090900 | 3963676280 | 3375 | 3340 | 3385 | 3330 | 182698 |
| 574 | 20231214 | 090800 | 3349101595 | 3345 | 3325 | 3355 | 3320 | 122825 |
| 575 | 20231214 | 090700 | 2939034300 | 3325 | 3315 | 3340 | 3310 | 54296 |
| 576 | 20231214 | 090600 | 2758463320 | 3320 | 3330 | 3340 | 3315 | 64743 |
| 577 | 20231214 | 090500 | 2542962190 | 3330 | 3345 | 3355 | 3325 | 99858 |
| 578 | 20231214 | 090400 | 2209177675 | 3340 | 3290 | 3355 | 3280 | 204806 |
| 579 | 20231214 | 090300 | 1528483795 | 3295 | 3280 | 3300 | 3275 | 46051 |
| 580 | 20231214 | 090200 | 1377056140 | 3285 | 3285 | 3305 | 3280 | 83083 |
| 581 | 20231214 | 090100 | 1103748435 | 3280 | 3270 | 3300 | 3270 | 65660 |
| 582 | 20231214 | 090000 | 887940425 | 3270 | 3290 | 3305 | 3260 | 269322 |