29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 78227 |
| 3 | 20231226 | 183900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 4 | 20231226 | 183800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 5 | 20231226 | 183700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 6 | 20231226 | 183600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 7 | 20231226 | 183500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 8 | 20231226 | 183400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 9 | 20231226 | 183300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 10 | 20231226 | 183200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 11 | 20231226 | 183100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 12 | 20231226 | 183000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 13 | 20231226 | 182900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 14 | 20231226 | 182800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 15 | 20231226 | 182700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 16 | 20231226 | 182600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 17 | 20231226 | 182500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 18 | 20231226 | 182400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 19 | 20231226 | 182300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 20 | 20231226 | 182200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 21 | 20231226 | 182100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 22 | 20231226 | 182000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 23 | 20231226 | 181900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 24 | 20231226 | 181800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 25 | 20231226 | 181700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 26 | 20231226 | 181600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 27 | 20231226 | 181500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 28 | 20231226 | 181400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 29 | 20231226 | 181300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 30 | 20231226 | 181200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 31 | 20231226 | 181100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 32 | 20231226 | 181000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 78227 |
| 33 | 20231226 | 180900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 34 | 20231226 | 180800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 35 | 20231226 | 180700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 36 | 20231226 | 180600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 37 | 20231226 | 180500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 38 | 20231226 | 180400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 39 | 20231226 | 180300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 40 | 20231226 | 180200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 41 | 20231226 | 180100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 42 | 20231226 | 180000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 43 | 20231226 | 175900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 44 | 20231226 | 175800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 45 | 20231226 | 175700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 46 | 20231226 | 175600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 47 | 20231226 | 175500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 48 | 20231226 | 175400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 49 | 20231226 | 175300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 50 | 20231226 | 175200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 51 | 20231226 | 175100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 52 | 20231226 | 175000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 53 | 20231226 | 174900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 54 | 20231226 | 174800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 55 | 20231226 | 174700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 56 | 20231226 | 174600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 57 | 20231226 | 174500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 58 | 20231226 | 174400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 59 | 20231226 | 174300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 60 | 20231226 | 174200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 61 | 20231226 | 174100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 62 | 20231226 | 174000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 78227 |
| 63 | 20231226 | 173900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 64 | 20231226 | 173800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 65 | 20231226 | 173700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 66 | 20231226 | 173600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 67 | 20231226 | 173500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 68 | 20231226 | 173400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 69 | 20231226 | 173300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 70 | 20231226 | 173200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 71 | 20231226 | 173100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 72 | 20231226 | 173000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 73 | 20231226 | 172900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 74 | 20231226 | 172800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 75 | 20231226 | 172700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 76 | 20231226 | 172600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 77 | 20231226 | 172500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 78 | 20231226 | 172400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 79 | 20231226 | 172300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 80 | 20231226 | 172200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 81 | 20231226 | 172100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 82 | 20231226 | 172000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 83 | 20231226 | 171900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 84 | 20231226 | 171800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 85 | 20231226 | 171700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 86 | 20231226 | 171600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 87 | 20231226 | 171500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 88 | 20231226 | 171400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 89 | 20231226 | 171300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 90 | 20231226 | 171200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 91 | 20231226 | 171100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 92 | 20231226 | 171000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 78227 |
| 93 | 20231226 | 170900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 94 | 20231226 | 170800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 95 | 20231226 | 170700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 96 | 20231226 | 170600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 97 | 20231226 | 170500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 98 | 20231226 | 170400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 99 | 20231226 | 170300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 100 | 20231226 | 170200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 101 | 20231226 | 170100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 102 | 20231226 | 170000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 103 | 20231226 | 165900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 104 | 20231226 | 165800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 105 | 20231226 | 165700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 106 | 20231226 | 165600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 107 | 20231226 | 165500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 108 | 20231226 | 165400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 109 | 20231226 | 165300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 110 | 20231226 | 165200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 111 | 20231226 | 165100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 112 | 20231226 | 165000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 113 | 20231226 | 164900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 114 | 20231226 | 164800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 115 | 20231226 | 164700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 116 | 20231226 | 164600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 117 | 20231226 | 164500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 118 | 20231226 | 164400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 119 | 20231226 | 164300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 120 | 20231226 | 164200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 121 | 20231226 | 164100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 122 | 20231226 | 164000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 78227 |
| 123 | 20231226 | 163900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 124 | 20231226 | 163800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 125 | 20231226 | 163700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 126 | 20231226 | 163600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 127 | 20231226 | 163500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 128 | 20231226 | 163400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 129 | 20231226 | 163300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 130 | 20231226 | 163200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 131 | 20231226 | 163100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 132 | 20231226 | 163000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 133 | 20231226 | 162900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 134 | 20231226 | 162800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 135 | 20231226 | 162700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 136 | 20231226 | 162600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 137 | 20231226 | 162500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 138 | 20231226 | 162400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 139 | 20231226 | 162300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 140 | 20231226 | 162200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 141 | 20231226 | 162100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 142 | 20231226 | 162000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 143 | 20231226 | 161900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 144 | 20231226 | 161800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 145 | 20231226 | 161700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 146 | 20231226 | 161600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 147 | 20231226 | 161500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 148 | 20231226 | 161400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 149 | 20231226 | 161300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 150 | 20231226 | 161200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 151 | 20231226 | 161100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 152 | 20231226 | 161000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 78227 |
| 153 | 20231226 | 160900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 154 | 20231226 | 160800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 155 | 20231226 | 160700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 156 | 20231226 | 160600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 157 | 20231226 | 160500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 158 | 20231226 | 160400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 159 | 20231226 | 160300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 160 | 20231226 | 160200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 161 | 20231226 | 160100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 162 | 20231226 | 160000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 163 | 20231226 | 155900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 164 | 20231226 | 155800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 165 | 20231226 | 155700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 166 | 20231226 | 155600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 167 | 20231226 | 155500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 168 | 20231226 | 155400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 169 | 20231226 | 155300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 170 | 20231226 | 155200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 171 | 20231226 | 155100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 172 | 20231226 | 155000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 173 | 20231226 | 154900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 174 | 20231226 | 154800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 175 | 20231226 | 154700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 176 | 20231226 | 154600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 177 | 20231226 | 154500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 178 | 20231226 | 154400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 179 | 20231226 | 154300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 180 | 20231226 | 154200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 181 | 20231226 | 154100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 182 | 20231226 | 154000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 78227 |
| 183 | 20231226 | 153900 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 184 | 20231226 | 153800 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 185 | 20231226 | 153700 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 186 | 20231226 | 153600 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 187 | 20231226 | 153500 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 188 | 20231226 | 153400 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 189 | 20231226 | 153300 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 190 | 20231226 | 153200 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 191 | 20231226 | 153100 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 0 |
| 192 | 20231226 | 153000 | 7806904725 | 3105 | 3105 | 3105 | 3105 | 78227 |
| 193 | 20231226 | 152900 | 7564009890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20231226 | 152800 | 7564009890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20231226 | 152700 | 7564009890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20231226 | 152600 | 7564009890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20231226 | 152500 | 7564009890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20231226 | 152400 | 7564009890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20231226 | 152300 | 7564009890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20231226 | 152200 | 7564009890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20231226 | 152100 | 7564009890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20231226 | 152000 | 7564009890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20231226 | 151900 | 7564009890 | 3115 | 3105 | 3115 | 3105 | 15657 |
| 204 | 20231226 | 151800 | 7515311845 | 3105 | 3110 | 3110 | 3105 | 3254 |
| 205 | 20231226 | 151700 | 7505207065 | 3105 | 3110 | 3110 | 3100 | 16285 |
| 206 | 20231226 | 151600 | 7454691895 | 3105 | 3105 | 3110 | 3105 | 7551 |
| 207 | 20231226 | 151500 | 7431241545 | 3105 | 3110 | 3110 | 3100 | 19241 |
| 208 | 20231226 | 151400 | 7371531725 | 3110 | 3110 | 3110 | 3100 | 6018 |
| 209 | 20231226 | 151300 | 7352837555 | 3110 | 3110 | 3110 | 3105 | 4296 |
| 210 | 20231226 | 151200 | 7339482040 | 3110 | 3110 | 3110 | 3105 | 2994 |
| 211 | 20231226 | 151100 | 7330184100 | 3110 | 3110 | 3115 | 3105 | 2598 |
| 212 | 20231226 | 151000 | 7322105795 | 3110 | 3105 | 3115 | 3105 | 3624 |
| 213 | 20231226 | 150900 | 7310837295 | 3100 | 3115 | 3115 | 3100 | 35145 |
| 214 | 20231226 | 150800 | 7201811190 | 3115 | 3110 | 3115 | 3110 | 1977 |
| 215 | 20231226 | 150700 | 7195661855 | 3115 | 3105 | 3115 | 3105 | 5418 |
| 216 | 20231226 | 150600 | 7178822030 | 3105 | 3115 | 3115 | 3100 | 41015 |
| 217 | 20231226 | 150500 | 7051524575 | 3115 | 3125 | 3125 | 3105 | 43870 |
| 218 | 20231226 | 150400 | 6914952170 | 3120 | 3120 | 3125 | 3120 | 5861 |
| 219 | 20231226 | 150300 | 6896664985 | 3115 | 3125 | 3125 | 3115 | 24611 |
| 220 | 20231226 | 150200 | 6819872525 | 3125 | 3125 | 3130 | 3125 | 6319 |
| 221 | 20231226 | 150100 | 6800124650 | 3125 | 3130 | 3130 | 3125 | 2000 |
| 222 | 20231226 | 150000 | 6793873635 | 3130 | 3135 | 3135 | 3130 | 8910 |
| 223 | 20231226 | 145900 | 6765982235 | 3135 | 3135 | 3135 | 3130 | 1474 |
| 224 | 20231226 | 145800 | 6761366250 | 3135 | 3135 | 3135 | 3130 | 1116 |
| 225 | 20231226 | 145700 | 6757867960 | 3135 | 3135 | 3135 | 3130 | 3870 |
| 226 | 20231226 | 145600 | 6745750510 | 3130 | 3135 | 3135 | 3130 | 769 |
| 227 | 20231226 | 145500 | 6743339710 | 3130 | 3130 | 3130 | 3125 | 2239 |
| 228 | 20231226 | 145400 | 6736332165 | 3130 | 3130 | 3130 | 3130 | 1052 |
| 229 | 20231226 | 145300 | 6733039405 | 3125 | 3130 | 3135 | 3125 | 7452 |
| 230 | 20231226 | 145200 | 6709713645 | 3135 | 3130 | 3135 | 3130 | 2445 |
| 231 | 20231226 | 145100 | 6702059830 | 3130 | 3130 | 3130 | 3125 | 2729 |
| 232 | 20231226 | 145000 | 6693519450 | 3130 | 3125 | 3130 | 3120 | 5411 |
| 233 | 20231226 | 144900 | 6676610420 | 3125 | 3115 | 3130 | 3115 | 7695 |
| 234 | 20231226 | 144800 | 6652573155 | 3125 | 3115 | 3130 | 3110 | 2625 |
| 235 | 20231226 | 144700 | 6644405010 | 3130 | 3130 | 3135 | 3110 | 40612 |
| 236 | 20231226 | 144600 | 6517767045 | 3130 | 3130 | 3130 | 3115 | 14633 |
| 237 | 20231226 | 144500 | 6472010920 | 3125 | 3130 | 3135 | 3110 | 32218 |
| 238 | 20231226 | 144400 | 6371645315 | 3135 | 3135 | 3135 | 3120 | 13578 |
| 239 | 20231226 | 144300 | 6329254275 | 3125 | 3135 | 3135 | 3125 | 817 |
| 240 | 20231226 | 144200 | 6326696010 | 3135 | 3145 | 3145 | 3115 | 50931 |
| 241 | 20231226 | 144100 | 6167593405 | 3130 | 3140 | 3145 | 3130 | 9161 |
| 242 | 20231226 | 144000 | 6138836110 | 3135 | 3140 | 3145 | 3130 | 16577 |
| 243 | 20231226 | 143900 | 6086880645 | 3140 | 3140 | 3145 | 3135 | 36435 |
| 244 | 20231226 | 143800 | 5972566800 | 3145 | 3150 | 3150 | 3140 | 2901 |
| 245 | 20231226 | 143700 | 5963447935 | 3150 | 3145 | 3150 | 3145 | 3194 |
| 246 | 20231226 | 143600 | 5953401845 | 3145 | 3150 | 3150 | 3145 | 7408 |
| 247 | 20231226 | 143500 | 5930102835 | 3150 | 3150 | 3155 | 3145 | 13053 |
| 248 | 20231226 | 143400 | 5889008620 | 3150 | 3155 | 3155 | 3150 | 206 |
| 249 | 20231226 | 143300 | 5888358720 | 3150 | 3155 | 3155 | 3150 | 103 |
| 250 | 20231226 | 143200 | 5888034255 | 3150 | 3160 | 3160 | 3150 | 4914 |
| 251 | 20231226 | 143100 | 5872529360 | 3160 | 3160 | 3160 | 3155 | 420 |
| 252 | 20231226 | 143000 | 5871202185 | 3160 | 3155 | 3160 | 3155 | 587 |
| 253 | 20231226 | 142900 | 5869349345 | 3155 | 3160 | 3160 | 3155 | 183 |
| 254 | 20231226 | 142800 | 5868771070 | 3160 | 3160 | 3160 | 3160 | 186 |
| 255 | 20231226 | 142700 | 5868183310 | 3155 | 3160 | 3160 | 3155 | 1421 |
| 256 | 20231226 | 142600 | 5863692980 | 3155 | 3155 | 3155 | 3155 | 181 |
| 257 | 20231226 | 142500 | 5863121925 | 3155 | 3155 | 3160 | 3150 | 953 |
| 258 | 20231226 | 142400 | 5860117540 | 3155 | 3160 | 3160 | 3155 | 2697 |
| 259 | 20231226 | 142300 | 5851607605 | 3160 | 3160 | 3160 | 3160 | 1044 |
| 260 | 20231226 | 142200 | 5848308565 | 3155 | 3160 | 3160 | 3155 | 327 |
| 261 | 20231226 | 142100 | 5847275470 | 3155 | 3155 | 3160 | 3155 | 226 |
| 262 | 20231226 | 142000 | 5846562085 | 3155 | 3160 | 3160 | 3155 | 735 |
| 263 | 20231226 | 141900 | 5844240015 | 3160 | 3160 | 3160 | 3160 | 769 |
| 264 | 20231226 | 141800 | 5841809975 | 3160 | 3155 | 3160 | 3155 | 358 |
| 265 | 20231226 | 141700 | 5840678780 | 3155 | 3155 | 3160 | 3155 | 6316 |
| 266 | 20231226 | 141600 | 5820750250 | 3155 | 3155 | 3155 | 3155 | 0 |
| 267 | 20231226 | 141500 | 5820750250 | 3155 | 3155 | 3160 | 3155 | 383 |
| 268 | 20231226 | 141400 | 5819540480 | 3160 | 3155 | 3160 | 3155 | 2471 |
| 269 | 20231226 | 141300 | 5811744090 | 3155 | 3150 | 3155 | 3150 | 3294 |
| 270 | 20231226 | 141200 | 5801363640 | 3150 | 3155 | 3155 | 3150 | 6944 |
| 271 | 20231226 | 141100 | 5779489200 | 3155 | 3155 | 3160 | 3155 | 992 |
| 272 | 20231226 | 141000 | 5776357885 | 3155 | 3155 | 3155 | 3150 | 376 |
| 273 | 20231226 | 140900 | 5775171630 | 3155 | 3160 | 3160 | 3155 | 2056 |
| 274 | 20231226 | 140800 | 5768684910 | 3160 | 3160 | 3160 | 3160 | 368 |
| 275 | 20231226 | 140700 | 5767522030 | 3160 | 3160 | 3160 | 3160 | 1 |
| 276 | 20231226 | 140600 | 5767518870 | 3155 | 3155 | 3160 | 3155 | 3023 |
| 277 | 20231226 | 140500 | 5757980435 | 3155 | 3155 | 3160 | 3150 | 5694 |
| 278 | 20231226 | 140400 | 5740040640 | 3155 | 3155 | 3160 | 3155 | 8574 |
| 279 | 20231226 | 140300 | 5712988670 | 3155 | 3160 | 3160 | 3155 | 3797 |
| 280 | 20231226 | 140200 | 5701007935 | 3155 | 3165 | 3165 | 3155 | 65 |
| 281 | 20231226 | 140100 | 5700802560 | 3155 | 3160 | 3165 | 3155 | 11806 |
| 282 | 20231226 | 140000 | 5663529540 | 3160 | 3165 | 3165 | 3160 | 178 |
| 283 | 20231226 | 135900 | 5662966210 | 3165 | 3165 | 3165 | 3165 | 250 |
| 284 | 20231226 | 135800 | 5662174960 | 3165 | 3165 | 3165 | 3165 | 182 |
| 285 | 20231226 | 135700 | 5661598930 | 3170 | 3165 | 3170 | 3165 | 3700 |
| 286 | 20231226 | 135600 | 5649888080 | 3165 | 3170 | 3170 | 3165 | 174 |
| 287 | 20231226 | 135500 | 5649336525 | 3170 | 3175 | 3175 | 3170 | 3543 |
| 288 | 20231226 | 135400 | 5638105210 | 3170 | 3165 | 3170 | 3165 | 2716 |
| 289 | 20231226 | 135300 | 5629497760 | 3165 | 3165 | 3165 | 3160 | 384 |
| 290 | 20231226 | 135200 | 5628282430 | 3165 | 3165 | 3165 | 3165 | 458 |
| 291 | 20231226 | 135100 | 5626832860 | 3165 | 3165 | 3170 | 3160 | 963 |
| 292 | 20231226 | 135000 | 5623783830 | 3165 | 3165 | 3165 | 3165 | 71 |
| 293 | 20231226 | 134900 | 5623559115 | 3165 | 3165 | 3165 | 3160 | 186 |
| 294 | 20231226 | 134800 | 5622970455 | 3165 | 3165 | 3165 | 3165 | 222 |
| 295 | 20231226 | 134700 | 5622267825 | 3165 | 3165 | 3165 | 3165 | 344 |
| 296 | 20231226 | 134600 | 5621179065 | 3165 | 3165 | 3170 | 3165 | 715 |
| 297 | 20231226 | 134500 | 5618915240 | 3170 | 3170 | 3170 | 3170 | 3 |
| 298 | 20231226 | 134400 | 5618905730 | 3170 | 3165 | 3170 | 3165 | 762 |
| 299 | 20231226 | 134300 | 5616493070 | 3165 | 3160 | 3165 | 3160 | 480 |
| 300 | 20231226 | 134200 | 5614974770 | 3160 | 3165 | 3165 | 3160 | 4997 |
| 301 | 20231226 | 134100 | 5599183120 | 3165 | 3170 | 3170 | 3160 | 5051 |
| 302 | 20231226 | 134000 | 5583209910 | 3170 | 3170 | 3170 | 3165 | 280 |
| 303 | 20231226 | 133900 | 5582322510 | 3170 | 3165 | 3170 | 3165 | 175 |
| 304 | 20231226 | 133800 | 5581767790 | 3170 | 3175 | 3175 | 3170 | 444 |
| 305 | 20231226 | 133700 | 5580359190 | 3175 | 3175 | 3175 | 3165 | 1070 |
| 306 | 20231226 | 133600 | 5576969625 | 3175 | 3170 | 3175 | 3170 | 248 |
| 307 | 20231226 | 133500 | 5576182270 | 3170 | 3175 | 3175 | 3165 | 191 |
| 308 | 20231226 | 133400 | 5575577185 | 3175 | 3175 | 3175 | 3175 | 1204 |
| 309 | 20231226 | 133300 | 5571754485 | 3175 | 3175 | 3175 | 3165 | 126 |
| 310 | 20231226 | 133200 | 5571354600 | 3175 | 3170 | 3175 | 3170 | 722 |
| 311 | 20231226 | 133100 | 5569065000 | 3170 | 3170 | 3170 | 3165 | 1150 |
| 312 | 20231226 | 133000 | 5565424980 | 3170 | 3165 | 3170 | 3165 | 519 |
| 313 | 20231226 | 132900 | 5563780605 | 3165 | 3170 | 3170 | 3165 | 453 |
| 314 | 20231226 | 132800 | 5562345470 | 3165 | 3170 | 3170 | 3165 | 1266 |
| 315 | 20231226 | 132700 | 5558335250 | 3170 | 3170 | 3170 | 3170 | 1629 |
| 316 | 20231226 | 132600 | 5553171320 | 3175 | 3175 | 3180 | 3175 | 2217 |
| 317 | 20231226 | 132500 | 5546130350 | 3175 | 3175 | 3175 | 3170 | 180 |
| 318 | 20231226 | 132400 | 5545558880 | 3170 | 3180 | 3180 | 3170 | 3582 |
| 319 | 20231226 | 132300 | 5534201825 | 3175 | 3180 | 3180 | 3175 | 1017 |
| 320 | 20231226 | 132200 | 5530972845 | 3180 | 3180 | 3180 | 3175 | 5250 |
| 321 | 20231226 | 132100 | 5514277880 | 3175 | 3180 | 3180 | 3170 | 3038 |
| 322 | 20231226 | 132000 | 5504632240 | 3175 | 3170 | 3180 | 3170 | 1326 |
| 323 | 20231226 | 131900 | 5500423815 | 3170 | 3175 | 3175 | 3165 | 884 |
| 324 | 20231226 | 131800 | 5497624645 | 3170 | 3180 | 3185 | 3170 | 5012 |
| 325 | 20231226 | 131700 | 5481719250 | 3180 | 3185 | 3185 | 3180 | 900 |
| 326 | 20231226 | 131600 | 5478856280 | 3180 | 3180 | 3185 | 3175 | 5349 |
| 327 | 20231226 | 131500 | 5461845420 | 3180 | 3180 | 3180 | 3175 | 5212 |
| 328 | 20231226 | 131400 | 5445271355 | 3180 | 3175 | 3180 | 3175 | 2579 |
| 329 | 20231226 | 131300 | 5437080645 | 3175 | 3175 | 3175 | 3175 | 1424 |
| 330 | 20231226 | 131200 | 5432559445 | 3175 | 3175 | 3175 | 3175 | 2043 |
| 331 | 20231226 | 131100 | 5426072920 | 3175 | 3170 | 3175 | 3170 | 3091 |
| 332 | 20231226 | 131000 | 5416274445 | 3170 | 3170 | 3170 | 3165 | 208 |
| 333 | 20231226 | 130900 | 5415615095 | 3170 | 3165 | 3170 | 3165 | 717 |
| 334 | 20231226 | 130800 | 5413343965 | 3165 | 3170 | 3170 | 3165 | 2951 |
| 335 | 20231226 | 130700 | 5403991760 | 3170 | 3170 | 3170 | 3170 | 7 |
| 336 | 20231226 | 130600 | 5403969570 | 3170 | 3175 | 3175 | 3170 | 3596 |
| 337 | 20231226 | 130500 | 5392569285 | 3175 | 3175 | 3175 | 3175 | 300 |
| 338 | 20231226 | 130400 | 5391616785 | 3175 | 3170 | 3175 | 3170 | 216 |
| 339 | 20231226 | 130300 | 5390932045 | 3175 | 3175 | 3175 | 3170 | 1194 |
| 340 | 20231226 | 130200 | 5387146145 | 3175 | 3175 | 3175 | 3170 | 407 |
| 341 | 20231226 | 130100 | 5385854970 | 3175 | 3175 | 3175 | 3170 | 680 |
| 342 | 20231226 | 130000 | 5383696000 | 3175 | 3175 | 3175 | 3170 | 391 |
| 343 | 20231226 | 125900 | 5382454920 | 3165 | 3170 | 3175 | 3165 | 5113 |
| 344 | 20231226 | 125800 | 5366246855 | 3170 | 3170 | 3170 | 3170 | 1264 |
| 345 | 20231226 | 125700 | 5362239975 | 3165 | 3165 | 3165 | 3165 | 296 |
| 346 | 20231226 | 125600 | 5361303135 | 3170 | 3170 | 3170 | 3170 | 214 |
| 347 | 20231226 | 125500 | 5360624755 | 3170 | 3165 | 3170 | 3165 | 496 |
| 348 | 20231226 | 125400 | 5359054125 | 3165 | 3160 | 3165 | 3160 | 375 |
| 349 | 20231226 | 125300 | 5357867780 | 3160 | 3170 | 3170 | 3160 | 1194 |
| 350 | 20231226 | 125200 | 5354086215 | 3170 | 3170 | 3170 | 3165 | 453 |
| 351 | 20231226 | 125100 | 5352650260 | 3170 | 3165 | 3170 | 3165 | 1910 |
| 352 | 20231226 | 125000 | 5346604200 | 3170 | 3160 | 3170 | 3160 | 997 |
| 353 | 20231226 | 124900 | 5343448690 | 3165 | 3165 | 3165 | 3160 | 1359 |
| 354 | 20231226 | 124800 | 5339148025 | 3165 | 3165 | 3165 | 3160 | 354 |
| 355 | 20231226 | 124700 | 5338027990 | 3165 | 3165 | 3165 | 3160 | 1962 |
| 356 | 20231226 | 124600 | 5331828050 | 3160 | 3160 | 3160 | 3160 | 213 |
| 357 | 20231226 | 124500 | 5331154970 | 3155 | 3160 | 3165 | 3155 | 307 |
| 358 | 20231226 | 124400 | 5330184570 | 3160 | 3160 | 3165 | 3160 | 3007 |
| 359 | 20231226 | 124300 | 5320681585 | 3165 | 3160 | 3165 | 3160 | 170 |
| 360 | 20231226 | 124200 | 5320144335 | 3165 | 3160 | 3165 | 3155 | 3500 |
| 361 | 20231226 | 124100 | 5309085700 | 3155 | 3155 | 3155 | 3150 | 5059 |
| 362 | 20231226 | 124000 | 5293124850 | 3160 | 3160 | 3160 | 3155 | 143 |
| 363 | 20231226 | 123900 | 5292673000 | 3160 | 3160 | 3160 | 3160 | 416 |
| 364 | 20231226 | 123800 | 5291358440 | 3160 | 3160 | 3160 | 3155 | 1092 |
| 365 | 20231226 | 123700 | 5287907745 | 3160 | 3165 | 3165 | 3160 | 1545 |
| 366 | 20231226 | 123600 | 5283021195 | 3165 | 3170 | 3175 | 3165 | 1331 |
| 367 | 20231226 | 123500 | 5278801835 | 3165 | 3165 | 3175 | 3165 | 917 |
| 368 | 20231226 | 123400 | 5275896165 | 3165 | 3165 | 3165 | 3165 | 51 |
| 369 | 20231226 | 123300 | 5275734750 | 3160 | 3165 | 3165 | 3160 | 395 |
| 370 | 20231226 | 123200 | 5274485550 | 3165 | 3165 | 3165 | 3160 | 3556 |
| 371 | 20231226 | 123100 | 5263238165 | 3170 | 3165 | 3170 | 3165 | 1360 |
| 372 | 20231226 | 123000 | 5258927640 | 3170 | 3165 | 3170 | 3165 | 2787 |
| 373 | 20231226 | 122900 | 5250105920 | 3165 | 3170 | 3170 | 3165 | 3129 |
| 374 | 20231226 | 122800 | 5240199975 | 3170 | 3170 | 3175 | 3170 | 754 |
| 375 | 20231226 | 122700 | 5237808980 | 3170 | 3170 | 3170 | 3170 | 1769 |
| 376 | 20231226 | 122600 | 5232201250 | 3165 | 3170 | 3170 | 3165 | 182 |
| 377 | 20231226 | 122500 | 5231625040 | 3170 | 3175 | 3175 | 3170 | 1992 |
| 378 | 20231226 | 122400 | 5225309875 | 3175 | 3180 | 3180 | 3170 | 2175 |
| 379 | 20231226 | 122300 | 5218409190 | 3180 | 3175 | 3180 | 3175 | 37912 |
| 380 | 20231226 | 122200 | 5098014800 | 3175 | 3170 | 3175 | 3165 | 21240 |
| 381 | 20231226 | 122100 | 5030623785 | 3165 | 3175 | 3175 | 3165 | 2082 |
| 382 | 20231226 | 122000 | 5024021615 | 3175 | 3160 | 3175 | 3160 | 3312 |
| 383 | 20231226 | 121900 | 5013525325 | 3170 | 3160 | 3170 | 3160 | 347 |
| 384 | 20231226 | 121800 | 5012428495 | 3165 | 3165 | 3165 | 3160 | 1598 |
| 385 | 20231226 | 121700 | 5007371980 | 3165 | 3170 | 3170 | 3165 | 1206 |
| 386 | 20231226 | 121600 | 5003554135 | 3170 | 3170 | 3170 | 3165 | 356 |
| 387 | 20231226 | 121500 | 5002425825 | 3170 | 3165 | 3170 | 3165 | 4413 |
| 388 | 20231226 | 121400 | 4988451055 | 3170 | 3170 | 3175 | 3165 | 1503 |
| 389 | 20231226 | 121300 | 4983682170 | 3175 | 3160 | 3175 | 3160 | 5152 |
| 390 | 20231226 | 121200 | 4967362010 | 3165 | 3160 | 3165 | 3160 | 952 |
| 391 | 20231226 | 121100 | 4964352835 | 3165 | 3155 | 3165 | 3150 | 4252 |
| 392 | 20231226 | 121000 | 4950928005 | 3160 | 3155 | 3160 | 3155 | 314 |
| 393 | 20231226 | 120900 | 4949936840 | 3160 | 3155 | 3160 | 3155 | 195 |
| 394 | 20231226 | 120800 | 4949321605 | 3155 | 3155 | 3155 | 3155 | 496 |
| 395 | 20231226 | 120700 | 4947756725 | 3155 | 3155 | 3155 | 3150 | 468 |
| 396 | 20231226 | 120600 | 4946280220 | 3155 | 3150 | 3155 | 3150 | 878 |
| 397 | 20231226 | 120500 | 4943513660 | 3155 | 3155 | 3160 | 3155 | 2752 |
| 398 | 20231226 | 120400 | 4934830255 | 3155 | 3155 | 3155 | 3150 | 3417 |
| 399 | 20231226 | 120300 | 4924050505 | 3155 | 3155 | 3155 | 3155 | 178 |
| 400 | 20231226 | 120200 | 4923488915 | 3150 | 3155 | 3155 | 3150 | 205 |
| 401 | 20231226 | 120100 | 4922842665 | 3155 | 3155 | 3155 | 3155 | 170 |
| 402 | 20231226 | 120000 | 4922306315 | 3155 | 3155 | 3155 | 3150 | 812 |
| 403 | 20231226 | 115900 | 4919744790 | 3150 | 3155 | 3155 | 3150 | 8916 |
| 404 | 20231226 | 115800 | 4891615205 | 3160 | 3160 | 3160 | 3160 | 171 |
| 405 | 20231226 | 115700 | 4891074845 | 3160 | 3160 | 3160 | 3145 | 23267 |
| 406 | 20231226 | 115600 | 4817735525 | 3155 | 3155 | 3160 | 3155 | 465 |
| 407 | 20231226 | 115500 | 4816267600 | 3155 | 3155 | 3155 | 3155 | 706 |
| 408 | 20231226 | 115400 | 4814040170 | 3160 | 3160 | 3160 | 3155 | 602 |
| 409 | 20231226 | 115300 | 4812139940 | 3160 | 3160 | 3160 | 3155 | 494 |
| 410 | 20231226 | 115200 | 4810579710 | 3160 | 3160 | 3160 | 3155 | 2039 |
| 411 | 20231226 | 115100 | 4804136500 | 3160 | 3160 | 3160 | 3160 | 369 |
| 412 | 20231226 | 115000 | 4802970460 | 3160 | 3155 | 3160 | 3150 | 512 |
| 413 | 20231226 | 114900 | 4801355245 | 3150 | 3160 | 3160 | 3150 | 666 |
| 414 | 20231226 | 114800 | 4799253815 | 3155 | 3165 | 3165 | 3155 | 7174 |
| 415 | 20231226 | 114700 | 4776616775 | 3160 | 3155 | 3160 | 3155 | 272 |
| 416 | 20231226 | 114600 | 4775757455 | 3160 | 3160 | 3160 | 3155 | 3131 |
| 417 | 20231226 | 114500 | 4765877780 | 3160 | 3170 | 3170 | 3160 | 4449 |
| 418 | 20231226 | 114400 | 4751808135 | 3170 | 3165 | 3170 | 3165 | 375 |
| 419 | 20231226 | 114300 | 4750620410 | 3165 | 3165 | 3165 | 3165 | 1711 |
| 420 | 20231226 | 114200 | 4745205095 | 3165 | 3160 | 3165 | 3160 | 358 |
| 421 | 20231226 | 114100 | 4744072055 | 3160 | 3165 | 3165 | 3160 | 187 |
| 422 | 20231226 | 114000 | 4743480280 | 3160 | 3160 | 3160 | 3160 | 10062 |
| 423 | 20231226 | 113900 | 4711684360 | 3160 | 3160 | 3160 | 3155 | 302 |
| 424 | 20231226 | 113800 | 4710730215 | 3155 | 3160 | 3160 | 3155 | 37 |
| 425 | 20231226 | 113700 | 4710613320 | 3160 | 3160 | 3160 | 3155 | 1469 |
| 426 | 20231226 | 113600 | 4705977780 | 3160 | 3155 | 3160 | 3150 | 3372 |
| 427 | 20231226 | 113500 | 4695345580 | 3155 | 3150 | 3155 | 3150 | 734 |
| 428 | 20231226 | 113400 | 4693029840 | 3155 | 3155 | 3155 | 3155 | 175 |
| 429 | 20231226 | 113300 | 4692477715 | 3150 | 3150 | 3155 | 3150 | 310 |
| 430 | 20231226 | 113200 | 4691500810 | 3150 | 3150 | 3150 | 3145 | 10082 |
| 431 | 20231226 | 113100 | 4659743915 | 3150 | 3155 | 3155 | 3150 | 884 |
| 432 | 20231226 | 113000 | 4656955100 | 3155 | 3155 | 3155 | 3155 | 427 |
| 433 | 20231226 | 112900 | 4655607915 | 3160 | 3160 | 3160 | 3160 | 376 |
| 434 | 20231226 | 112800 | 4654419755 | 3160 | 3155 | 3160 | 3155 | 437 |
| 435 | 20231226 | 112700 | 4653041015 | 3155 | 3160 | 3160 | 3155 | 500 |
| 436 | 20231226 | 112600 | 4651461035 | 3160 | 3155 | 3160 | 3155 | 219 |
| 437 | 20231226 | 112500 | 4650770085 | 3155 | 3155 | 3155 | 3150 | 782 |
| 438 | 20231226 | 112400 | 4648304875 | 3155 | 3160 | 3160 | 3155 | 308 |
| 439 | 20231226 | 112300 | 4647332290 | 3160 | 3160 | 3160 | 3155 | 1397 |
| 440 | 20231226 | 112200 | 4642924105 | 3160 | 3155 | 3160 | 3150 | 1289 |
| 441 | 20231226 | 112100 | 4638858960 | 3155 | 3155 | 3155 | 3155 | 115 |
| 442 | 20231226 | 112000 | 4638496135 | 3150 | 3160 | 3160 | 3150 | 1026 |
| 443 | 20231226 | 111900 | 4635256885 | 3160 | 3150 | 3160 | 3150 | 3301 |
| 444 | 20231226 | 111800 | 4624842725 | 3155 | 3150 | 3155 | 3150 | 2301 |
| 445 | 20231226 | 111700 | 4617593730 | 3150 | 3155 | 3155 | 3150 | 370 |
| 446 | 20231226 | 111600 | 4616426960 | 3150 | 3155 | 3155 | 3150 | 203 |
| 447 | 20231226 | 111500 | 4615787055 | 3150 | 3150 | 3155 | 3150 | 1261 |
| 448 | 20231226 | 111400 | 4611813490 | 3150 | 3155 | 3155 | 3150 | 205 |
| 449 | 20231226 | 111300 | 4611166740 | 3155 | 3155 | 3155 | 3155 | 194 |
| 450 | 20231226 | 111200 | 4610554670 | 3150 | 3155 | 3155 | 3150 | 1602 |
| 451 | 20231226 | 111100 | 4605501680 | 3150 | 3145 | 3150 | 3145 | 9790 |
| 452 | 20231226 | 111000 | 4574663225 | 3145 | 3150 | 3150 | 3145 | 512 |
| 453 | 20231226 | 110900 | 4573051930 | 3150 | 3150 | 3150 | 3150 | 86 |
| 454 | 20231226 | 110800 | 4572781030 | 3150 | 3145 | 3150 | 3145 | 530 |
| 455 | 20231226 | 110700 | 4571112335 | 3145 | 3150 | 3150 | 3145 | 1052 |
| 456 | 20231226 | 110600 | 4567798565 | 3150 | 3155 | 3155 | 3145 | 2724 |
| 457 | 20231226 | 110500 | 4559224195 | 3155 | 3155 | 3155 | 3150 | 506 |
| 458 | 20231226 | 110400 | 4557628565 | 3150 | 3150 | 3150 | 3150 | 10063 |
| 459 | 20231226 | 110300 | 4525930115 | 3150 | 3150 | 3155 | 3145 | 3929 |
| 460 | 20231226 | 110200 | 4513569920 | 3155 | 3155 | 3155 | 3155 | 134 |
| 461 | 20231226 | 110100 | 4513147150 | 3155 | 3145 | 3155 | 3145 | 891 |
| 462 | 20231226 | 110000 | 4510339045 | 3155 | 3150 | 3155 | 3145 | 11884 |
| 463 | 20231226 | 105900 | 4472891795 | 3150 | 3150 | 3150 | 3150 | 370 |
| 464 | 20231226 | 105800 | 4471726295 | 3150 | 3145 | 3150 | 3145 | 2197 |
| 465 | 20231226 | 105700 | 4464814745 | 3145 | 3150 | 3150 | 3145 | 819 |
| 466 | 20231226 | 105600 | 4462238975 | 3140 | 3145 | 3150 | 3140 | 22941 |
| 467 | 20231226 | 105500 | 4390155365 | 3145 | 3150 | 3150 | 3145 | 830 |
| 468 | 20231226 | 105400 | 4387543900 | 3150 | 3150 | 3150 | 3145 | 1303 |
| 469 | 20231226 | 105300 | 4383444950 | 3145 | 3150 | 3150 | 3145 | 598 |
| 470 | 20231226 | 105200 | 4381561290 | 3145 | 3150 | 3150 | 3145 | 3219 |
| 471 | 20231226 | 105100 | 4371421445 | 3150 | 3150 | 3150 | 3150 | 321 |
| 472 | 20231226 | 105000 | 4370410295 | 3150 | 3150 | 3150 | 3145 | 552 |
| 473 | 20231226 | 104900 | 4368671520 | 3150 | 3150 | 3155 | 3150 | 5079 |
| 474 | 20231226 | 104800 | 4352672570 | 3150 | 3155 | 3155 | 3150 | 903 |
| 475 | 20231226 | 104700 | 4349825565 | 3155 | 3155 | 3155 | 3155 | 250 |
| 476 | 20231226 | 104600 | 4349036815 | 3150 | 3155 | 3160 | 3150 | 488 |
| 477 | 20231226 | 104500 | 4347497285 | 3160 | 3160 | 3160 | 3150 | 298 |
| 478 | 20231226 | 104400 | 4346555735 | 3150 | 3160 | 3160 | 3150 | 11036 |
| 479 | 20231226 | 104300 | 4311788355 | 3155 | 3160 | 3160 | 3155 | 2220 |
| 480 | 20231226 | 104200 | 4304782815 | 3160 | 3160 | 3160 | 3160 | 169 |
| 481 | 20231226 | 104100 | 4304248775 | 3160 | 3160 | 3160 | 3160 | 361 |
| 482 | 20231226 | 104000 | 4303108015 | 3160 | 3155 | 3160 | 3150 | 2920 |
| 483 | 20231226 | 103900 | 4293902060 | 3155 | 3155 | 3160 | 3155 | 2932 |
| 484 | 20231226 | 103800 | 4284650385 | 3155 | 3165 | 3170 | 3155 | 2791 |
| 485 | 20231226 | 103700 | 4275835290 | 3165 | 3160 | 3170 | 3160 | 193 |
| 486 | 20231226 | 103600 | 4275223925 | 3170 | 3170 | 3170 | 3160 | 2346 |
| 487 | 20231226 | 103500 | 4267793030 | 3165 | 3175 | 3175 | 3165 | 1153 |
| 488 | 20231226 | 103400 | 4264139510 | 3175 | 3175 | 3175 | 3175 | 565 |
| 489 | 20231226 | 103300 | 4262345635 | 3180 | 3180 | 3180 | 3175 | 343 |
| 490 | 20231226 | 103200 | 4261255025 | 3180 | 3180 | 3185 | 3170 | 1444 |
| 491 | 20231226 | 103100 | 4256665665 | 3180 | 3180 | 3180 | 3180 | 283 |
| 492 | 20231226 | 103000 | 4255765725 | 3180 | 3175 | 3185 | 3170 | 24978 |
| 493 | 20231226 | 102900 | 4176365730 | 3175 | 3170 | 3175 | 3170 | 5404 |
| 494 | 20231226 | 102800 | 4159216045 | 3170 | 3170 | 3170 | 3165 | 454 |
| 495 | 20231226 | 102700 | 4157777365 | 3170 | 3170 | 3170 | 3165 | 4406 |
| 496 | 20231226 | 102600 | 4143832230 | 3170 | 3170 | 3170 | 3165 | 1725 |
| 497 | 20231226 | 102500 | 4138364010 | 3170 | 3170 | 3170 | 3165 | 1215 |
| 498 | 20231226 | 102400 | 4134517010 | 3170 | 3170 | 3170 | 3170 | 4253 |
| 499 | 20231226 | 102300 | 4121035000 | 3165 | 3160 | 3165 | 3160 | 2468 |
| 500 | 20231226 | 102200 | 4113225930 | 3155 | 3160 | 3160 | 3155 | 534 |
| 501 | 20231226 | 102100 | 4111538905 | 3150 | 3155 | 3160 | 3150 | 2705 |
| 502 | 20231226 | 102000 | 4103012465 | 3155 | 3155 | 3160 | 3155 | 1367 |
| 503 | 20231226 | 101900 | 4098698205 | 3160 | 3155 | 3160 | 3150 | 4490 |
| 504 | 20231226 | 101800 | 4084530880 | 3155 | 3160 | 3160 | 3155 | 2545 |
| 505 | 20231226 | 101700 | 4076501030 | 3160 | 3150 | 3160 | 3150 | 5029 |
| 506 | 20231226 | 101600 | 4060653340 | 3150 | 3150 | 3150 | 3145 | 945 |
| 507 | 20231226 | 101500 | 4057676610 | 3145 | 3150 | 3150 | 3145 | 1984 |
| 508 | 20231226 | 101400 | 4051435300 | 3150 | 3150 | 3150 | 3150 | 158 |
| 509 | 20231226 | 101300 | 4050937600 | 3145 | 3140 | 3145 | 3135 | 16472 |
| 510 | 20231226 | 101200 | 3999246005 | 3140 | 3145 | 3145 | 3135 | 3208 |
| 511 | 20231226 | 101100 | 3989172070 | 3145 | 3145 | 3145 | 3145 | 391 |
| 512 | 20231226 | 101000 | 3987942375 | 3145 | 3145 | 3145 | 3140 | 5895 |
| 513 | 20231226 | 100900 | 3969430160 | 3145 | 3145 | 3145 | 3140 | 1794 |
| 514 | 20231226 | 100800 | 3963796530 | 3150 | 3150 | 3150 | 3140 | 1303 |
| 515 | 20231226 | 100700 | 3959697895 | 3150 | 3150 | 3150 | 3140 | 1027 |
| 516 | 20231226 | 100600 | 3956468390 | 3150 | 3150 | 3150 | 3140 | 10399 |
| 517 | 20231226 | 100500 | 3923781900 | 3150 | 3150 | 3150 | 3145 | 1301 |
| 518 | 20231226 | 100400 | 3919687840 | 3150 | 3145 | 3150 | 3140 | 1883 |
| 519 | 20231226 | 100300 | 3913765930 | 3145 | 3135 | 3145 | 3130 | 12868 |
| 520 | 20231226 | 100200 | 3873328530 | 3135 | 3140 | 3145 | 3130 | 10765 |
| 521 | 20231226 | 100100 | 3839535435 | 3145 | 3140 | 3145 | 3130 | 3196 |
| 522 | 20231226 | 100000 | 3829522530 | 3145 | 3135 | 3155 | 3135 | 17001 |
| 523 | 20231226 | 095900 | 3776093920 | 3140 | 3130 | 3140 | 3125 | 17293 |
| 524 | 20231226 | 095800 | 3721981995 | 3135 | 3140 | 3150 | 3130 | 27147 |
| 525 | 20231226 | 095700 | 3636941605 | 3140 | 3160 | 3160 | 3135 | 48184 |
| 526 | 20231226 | 095600 | 3485512390 | 3150 | 3165 | 3165 | 3150 | 5050 |
| 527 | 20231226 | 095500 | 3469587090 | 3170 | 3165 | 3170 | 3155 | 7073 |
| 528 | 20231226 | 095400 | 3447237430 | 3170 | 3170 | 3170 | 3155 | 24742 |
| 529 | 20231226 | 095300 | 3369124000 | 3165 | 3180 | 3180 | 3160 | 6242 |
| 530 | 20231226 | 095200 | 3349356285 | 3160 | 3180 | 3185 | 3160 | 19146 |
| 531 | 20231226 | 095100 | 3288649600 | 3185 | 3180 | 3185 | 3170 | 20960 |
| 532 | 20231226 | 095000 | 3221975480 | 3180 | 3165 | 3180 | 3155 | 6198 |
| 533 | 20231226 | 094900 | 3202347500 | 3165 | 3180 | 3180 | 3160 | 2872 |
| 534 | 20231226 | 094800 | 3193269085 | 3185 | 3155 | 3190 | 3155 | 14519 |
| 535 | 20231226 | 094700 | 3147229195 | 3155 | 3160 | 3160 | 3150 | 17161 |
| 536 | 20231226 | 094600 | 3093137525 | 3155 | 3155 | 3155 | 3150 | 2437 |
| 537 | 20231226 | 094500 | 3085448890 | 3155 | 3155 | 3155 | 3150 | 5277 |
| 538 | 20231226 | 094400 | 3068823915 | 3155 | 3170 | 3170 | 3150 | 19585 |
| 539 | 20231226 | 094300 | 3007058295 | 3165 | 3160 | 3165 | 3155 | 8076 |
| 540 | 20231226 | 094200 | 2981516785 | 3160 | 3170 | 3175 | 3155 | 32722 |
| 541 | 20231226 | 094100 | 2878118645 | 3175 | 3170 | 3175 | 3160 | 2104 |
| 542 | 20231226 | 094000 | 2871462255 | 3165 | 3170 | 3180 | 3165 | 3560 |
| 543 | 20231226 | 093900 | 2860188820 | 3175 | 3165 | 3175 | 3165 | 2492 |
| 544 | 20231226 | 093800 | 2852289460 | 3160 | 3170 | 3180 | 3160 | 36606 |
| 545 | 20231226 | 093700 | 2736392795 | 3170 | 3170 | 3175 | 3170 | 6913 |
| 546 | 20231226 | 093600 | 2714472970 | 3170 | 3165 | 3170 | 3165 | 3626 |
| 547 | 20231226 | 093500 | 2702984520 | 3165 | 3170 | 3170 | 3165 | 3289 |
| 548 | 20231226 | 093400 | 2692573790 | 3165 | 3165 | 3170 | 3165 | 1338 |
| 549 | 20231226 | 093300 | 2688338150 | 3165 | 3165 | 3170 | 3160 | 2067 |
| 550 | 20231226 | 093200 | 2681798935 | 3165 | 3165 | 3165 | 3160 | 1358 |
| 551 | 20231226 | 093100 | 2677505635 | 3160 | 3165 | 3165 | 3160 | 1628 |
| 552 | 20231226 | 093000 | 2672360220 | 3160 | 3160 | 3165 | 3155 | 13692 |
| 553 | 20231226 | 092900 | 2629085510 | 3165 | 3165 | 3170 | 3160 | 4454 |
| 554 | 20231226 | 092800 | 2614990445 | 3165 | 3160 | 3165 | 3155 | 7455 |
| 555 | 20231226 | 092700 | 2591433315 | 3160 | 3160 | 3165 | 3155 | 7088 |
| 556 | 20231226 | 092600 | 2569040250 | 3165 | 3165 | 3170 | 3160 | 4798 |
| 557 | 20231226 | 092500 | 2553865065 | 3165 | 3155 | 3165 | 3155 | 13374 |
| 558 | 20231226 | 092400 | 2511561525 | 3155 | 3165 | 3165 | 3155 | 34367 |
| 559 | 20231226 | 092300 | 2403068225 | 3165 | 3160 | 3165 | 3155 | 7417 |
| 560 | 20231226 | 092200 | 2379640795 | 3160 | 3165 | 3165 | 3155 | 6871 |
| 561 | 20231226 | 092100 | 2357928865 | 3165 | 3165 | 3165 | 3160 | 2272 |
| 562 | 20231226 | 092000 | 2350744795 | 3160 | 3160 | 3165 | 3160 | 10611 |
| 563 | 20231226 | 091900 | 2317199890 | 3160 | 3165 | 3170 | 3160 | 9504 |
| 564 | 20231226 | 091800 | 2287149140 | 3165 | 3165 | 3170 | 3160 | 4735 |
| 565 | 20231226 | 091700 | 2272166865 | 3165 | 3170 | 3175 | 3165 | 1332 |
| 566 | 20231226 | 091600 | 2267945585 | 3175 | 3165 | 3175 | 3160 | 52171 |
| 567 | 20231226 | 091500 | 2102796310 | 3160 | 3160 | 3165 | 3150 | 3556 |
| 568 | 20231226 | 091400 | 2091576660 | 3155 | 3165 | 3170 | 3150 | 75881 |
| 569 | 20231226 | 091300 | 1852042935 | 3165 | 3175 | 3175 | 3160 | 39179 |
| 570 | 20231226 | 091200 | 1728100795 | 3175 | 3175 | 3180 | 3170 | 13895 |
| 571 | 20231226 | 091100 | 1684027070 | 3180 | 3200 | 3200 | 3175 | 85537 |
| 572 | 20231226 | 091000 | 1411381280 | 3200 | 3210 | 3215 | 3200 | 3549 |
| 573 | 20231226 | 090900 | 1400007595 | 3215 | 3205 | 3215 | 3200 | 11963 |
| 574 | 20231226 | 090800 | 1361602025 | 3205 | 3200 | 3205 | 3195 | 5854 |
| 575 | 20231226 | 090700 | 1342871295 | 3200 | 3205 | 3210 | 3190 | 19828 |
| 576 | 20231226 | 090600 | 1279546370 | 3210 | 3200 | 3210 | 3190 | 17693 |
| 577 | 20231226 | 090500 | 1223013460 | 3195 | 3195 | 3195 | 3185 | 30949 |
| 578 | 20231226 | 090400 | 1124261895 | 3195 | 3205 | 3205 | 3190 | 38697 |
| 579 | 20231226 | 090300 | 1000416130 | 3205 | 3205 | 3215 | 3200 | 14625 |
| 580 | 20231226 | 090200 | 953514270 | 3205 | 3230 | 3230 | 3195 | 108484 |
| 581 | 20231226 | 090100 | 604730050 | 3235 | 3270 | 3270 | 3230 | 48221 |
| 582 | 20231226 | 090000 | 448582500 | 3270 | 3230 | 3275 | 3230 | 111816 |