27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 79001 |
| 3 | 20240102 | 183900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20240102 | 183800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20240102 | 183700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20240102 | 183600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20240102 | 183500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20240102 | 183400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20240102 | 183300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20240102 | 183200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20240102 | 183100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20240102 | 183000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20240102 | 182900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20240102 | 182800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20240102 | 182700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20240102 | 182600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20240102 | 182500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20240102 | 182400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20240102 | 182300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20240102 | 182200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20240102 | 182100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20240102 | 182000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20240102 | 181900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20240102 | 181800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20240102 | 181700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20240102 | 181600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20240102 | 181500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20240102 | 181400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20240102 | 181300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20240102 | 181200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20240102 | 181100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20240102 | 181000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 79001 |
| 33 | 20240102 | 180900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20240102 | 180800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20240102 | 180700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20240102 | 180600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20240102 | 180500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20240102 | 180400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20240102 | 180300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20240102 | 180200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20240102 | 180100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20240102 | 180000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20240102 | 175900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20240102 | 175800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20240102 | 175700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20240102 | 175600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20240102 | 175500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20240102 | 175400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20240102 | 175300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20240102 | 175200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20240102 | 175100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20240102 | 175000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20240102 | 174900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20240102 | 174800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20240102 | 174700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20240102 | 174600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20240102 | 174500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20240102 | 174400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20240102 | 174300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20240102 | 174200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20240102 | 174100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20240102 | 174000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 79001 |
| 63 | 20240102 | 173900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20240102 | 173800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20240102 | 173700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20240102 | 173600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20240102 | 173500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20240102 | 173400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20240102 | 173300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20240102 | 173200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20240102 | 173100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20240102 | 173000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20240102 | 172900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20240102 | 172800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20240102 | 172700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20240102 | 172600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20240102 | 172500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20240102 | 172400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20240102 | 172300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20240102 | 172200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20240102 | 172100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20240102 | 172000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20240102 | 171900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20240102 | 171800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20240102 | 171700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20240102 | 171600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20240102 | 171500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20240102 | 171400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20240102 | 171300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20240102 | 171200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20240102 | 171100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20240102 | 171000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 79001 |
| 93 | 20240102 | 170900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20240102 | 170800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20240102 | 170700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20240102 | 170600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20240102 | 170500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20240102 | 170400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20240102 | 170300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20240102 | 170200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20240102 | 170100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20240102 | 170000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20240102 | 165900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20240102 | 165800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20240102 | 165700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20240102 | 165600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20240102 | 165500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20240102 | 165400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20240102 | 165300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20240102 | 165200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20240102 | 165100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20240102 | 165000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20240102 | 164900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20240102 | 164800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20240102 | 164700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20240102 | 164600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20240102 | 164500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20240102 | 164400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20240102 | 164300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20240102 | 164200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20240102 | 164100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20240102 | 164000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 79001 |
| 123 | 20240102 | 163900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20240102 | 163800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20240102 | 163700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20240102 | 163600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20240102 | 163500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20240102 | 163400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20240102 | 163300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20240102 | 163200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20240102 | 163100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20240102 | 163000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20240102 | 162900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20240102 | 162800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20240102 | 162700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20240102 | 162600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20240102 | 162500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20240102 | 162400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20240102 | 162300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20240102 | 162200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20240102 | 162100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20240102 | 162000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20240102 | 161900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20240102 | 161800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20240102 | 161700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20240102 | 161600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20240102 | 161500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20240102 | 161400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20240102 | 161300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20240102 | 161200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20240102 | 161100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20240102 | 161000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 79001 |
| 153 | 20240102 | 160900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20240102 | 160800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20240102 | 160700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20240102 | 160600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20240102 | 160500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20240102 | 160400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20240102 | 160300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20240102 | 160200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20240102 | 160100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20240102 | 160000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20240102 | 155900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20240102 | 155800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20240102 | 155700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20240102 | 155600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20240102 | 155500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20240102 | 155400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20240102 | 155300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20240102 | 155200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20240102 | 155100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20240102 | 155000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20240102 | 154900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20240102 | 154800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20240102 | 154700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20240102 | 154600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20240102 | 154500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20240102 | 154400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20240102 | 154300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20240102 | 154200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20240102 | 154100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20240102 | 154000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 79001 |
| 183 | 20240102 | 153900 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20240102 | 153800 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20240102 | 153700 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20240102 | 153600 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20240102 | 153500 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20240102 | 153400 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20240102 | 153300 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20240102 | 153200 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20240102 | 153100 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20240102 | 153000 | 23510409830 | 3545 | 3545 | 3545 | 3545 | 79001 |
| 193 | 20240102 | 152900 | 23230351285 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20240102 | 152800 | 23230351285 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20240102 | 152700 | 23230351285 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20240102 | 152600 | 23230351285 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20240102 | 152500 | 23230351285 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20240102 | 152400 | 23230351285 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20240102 | 152300 | 23230351285 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20240102 | 152200 | 23230351285 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20240102 | 152100 | 23230351285 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20240102 | 152000 | 23230351285 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20240102 | 151900 | 23230351285 | 3540 | 3525 | 3540 | 3520 | 32794 |
| 204 | 20240102 | 151800 | 23114594095 | 3520 | 3520 | 3530 | 3520 | 7713 |
| 205 | 20240102 | 151700 | 23087411080 | 3520 | 3520 | 3525 | 3515 | 20599 |
| 206 | 20240102 | 151600 | 23014888685 | 3520 | 3525 | 3525 | 3520 | 29861 |
| 207 | 20240102 | 151500 | 22909760005 | 3520 | 3525 | 3530 | 3520 | 23450 |
| 208 | 20240102 | 151400 | 22827075640 | 3525 | 3530 | 3530 | 3525 | 9087 |
| 209 | 20240102 | 151300 | 22795022685 | 3530 | 3530 | 3535 | 3530 | 11502 |
| 210 | 20240102 | 151200 | 22754381580 | 3535 | 3530 | 3535 | 3530 | 10020 |
| 211 | 20240102 | 151100 | 22718979000 | 3535 | 3525 | 3535 | 3525 | 4013 |
| 212 | 20240102 | 151000 | 22704808485 | 3530 | 3530 | 3535 | 3525 | 13847 |
| 213 | 20240102 | 150900 | 22655946540 | 3530 | 3525 | 3535 | 3525 | 7292 |
| 214 | 20240102 | 150800 | 22630201125 | 3525 | 3535 | 3535 | 3525 | 12315 |
| 215 | 20240102 | 150700 | 22586736445 | 3530 | 3535 | 3540 | 3530 | 5204 |
| 216 | 20240102 | 150600 | 22568348320 | 3535 | 3535 | 3540 | 3530 | 9628 |
| 217 | 20240102 | 150500 | 22534286280 | 3540 | 3530 | 3540 | 3530 | 8671 |
| 218 | 20240102 | 150400 | 22503645670 | 3530 | 3530 | 3535 | 3530 | 7994 |
| 219 | 20240102 | 150300 | 22475406095 | 3535 | 3530 | 3535 | 3525 | 7533 |
| 220 | 20240102 | 150200 | 22448815095 | 3530 | 3530 | 3535 | 3525 | 6234 |
| 221 | 20240102 | 150100 | 22426807745 | 3535 | 3535 | 3535 | 3530 | 6582 |
| 222 | 20240102 | 150000 | 22403556730 | 3530 | 3525 | 3530 | 3520 | 14853 |
| 223 | 20240102 | 145900 | 22351157895 | 3525 | 3525 | 3530 | 3520 | 19144 |
| 224 | 20240102 | 145800 | 22283700990 | 3525 | 3520 | 3525 | 3520 | 7403 |
| 225 | 20240102 | 145700 | 22257605450 | 3520 | 3525 | 3530 | 3520 | 13976 |
| 226 | 20240102 | 145600 | 22208351525 | 3525 | 3525 | 3530 | 3525 | 5151 |
| 227 | 20240102 | 145500 | 22190185305 | 3530 | 3525 | 3530 | 3525 | 10580 |
| 228 | 20240102 | 145400 | 22152878145 | 3525 | 3535 | 3535 | 3525 | 3770 |
| 229 | 20240102 | 145300 | 22139580015 | 3525 | 3530 | 3545 | 3525 | 16540 |
| 230 | 20240102 | 145200 | 22081254480 | 3540 | 3535 | 3560 | 3525 | 27759 |
| 231 | 20240102 | 145100 | 21983156250 | 3535 | 3535 | 3540 | 3530 | 26444 |
| 232 | 20240102 | 145000 | 21889639040 | 3530 | 3535 | 3540 | 3530 | 24917 |
| 233 | 20240102 | 144900 | 21801633805 | 3535 | 3535 | 3540 | 3530 | 13027 |
| 234 | 20240102 | 144800 | 21755591390 | 3535 | 3530 | 3540 | 3530 | 11111 |
| 235 | 20240102 | 144700 | 21716352220 | 3530 | 3535 | 3540 | 3525 | 18043 |
| 236 | 20240102 | 144600 | 21652619225 | 3545 | 3530 | 3545 | 3530 | 24143 |
| 237 | 20240102 | 144500 | 21567346700 | 3535 | 3545 | 3545 | 3530 | 37436 |
| 238 | 20240102 | 144400 | 21434958485 | 3545 | 3545 | 3550 | 3545 | 7399 |
| 239 | 20240102 | 144300 | 21408711315 | 3550 | 3545 | 3550 | 3540 | 14843 |
| 240 | 20240102 | 144200 | 21356077820 | 3550 | 3545 | 3550 | 3545 | 7860 |
| 241 | 20240102 | 144100 | 21328186190 | 3545 | 3540 | 3545 | 3540 | 8069 |
| 242 | 20240102 | 144000 | 21299607345 | 3540 | 3540 | 3550 | 3540 | 7924 |
| 243 | 20240102 | 143900 | 21271525850 | 3540 | 3545 | 3545 | 3540 | 7977 |
| 244 | 20240102 | 143800 | 21243273610 | 3545 | 3545 | 3550 | 3540 | 5290 |
| 245 | 20240102 | 143700 | 21224530140 | 3540 | 3540 | 3550 | 3540 | 8469 |
| 246 | 20240102 | 143600 | 21194498775 | 3545 | 3550 | 3550 | 3545 | 10484 |
| 247 | 20240102 | 143500 | 21157311730 | 3545 | 3550 | 3550 | 3545 | 5079 |
| 248 | 20240102 | 143400 | 21139286615 | 3550 | 3550 | 3550 | 3545 | 12953 |
| 249 | 20240102 | 143300 | 21093327615 | 3545 | 3545 | 3550 | 3545 | 6912 |
| 250 | 20240102 | 143200 | 21068796565 | 3545 | 3550 | 3555 | 3540 | 17536 |
| 251 | 20240102 | 143100 | 21006602630 | 3545 | 3555 | 3560 | 3540 | 70694 |
| 252 | 20240102 | 143000 | 20755708255 | 3555 | 3560 | 3565 | 3555 | 4988 |
| 253 | 20240102 | 142900 | 20737960235 | 3565 | 3565 | 3565 | 3560 | 4417 |
| 254 | 20240102 | 142800 | 20722220590 | 3565 | 3565 | 3565 | 3560 | 3544 |
| 255 | 20240102 | 142700 | 20709598015 | 3565 | 3565 | 3570 | 3565 | 3952 |
| 256 | 20240102 | 142600 | 20695507765 | 3560 | 3560 | 3565 | 3560 | 2034 |
| 257 | 20240102 | 142500 | 20688263785 | 3560 | 3565 | 3565 | 3560 | 5531 |
| 258 | 20240102 | 142400 | 20668557305 | 3560 | 3565 | 3565 | 3560 | 4145 |
| 259 | 20240102 | 142300 | 20653788820 | 3565 | 3565 | 3565 | 3560 | 2232 |
| 260 | 20240102 | 142200 | 20645841040 | 3565 | 3560 | 3575 | 3555 | 8517 |
| 261 | 20240102 | 142100 | 20615468220 | 3555 | 3565 | 3565 | 3555 | 4521 |
| 262 | 20240102 | 142000 | 20599371360 | 3565 | 3560 | 3570 | 3560 | 2188 |
| 263 | 20240102 | 141900 | 20591577830 | 3565 | 3565 | 3565 | 3560 | 786 |
| 264 | 20240102 | 141800 | 20588777700 | 3565 | 3565 | 3565 | 3560 | 2318 |
| 265 | 20240102 | 141700 | 20580524455 | 3565 | 3565 | 3570 | 3565 | 1643 |
| 266 | 20240102 | 141600 | 20574664470 | 3570 | 3565 | 3570 | 3560 | 2986 |
| 267 | 20240102 | 141500 | 20564017470 | 3570 | 3575 | 3575 | 3565 | 3883 |
| 268 | 20240102 | 141400 | 20550166800 | 3575 | 3570 | 3575 | 3570 | 12141 |
| 269 | 20240102 | 141300 | 20506818240 | 3575 | 3565 | 3575 | 3560 | 4058 |
| 270 | 20240102 | 141200 | 20492336845 | 3565 | 3560 | 3570 | 3560 | 3862 |
| 271 | 20240102 | 141100 | 20478574700 | 3560 | 3565 | 3565 | 3560 | 4702 |
| 272 | 20240102 | 141000 | 20461831105 | 3560 | 3560 | 3560 | 3560 | 2571 |
| 273 | 20240102 | 140900 | 20452678345 | 3565 | 3560 | 3565 | 3560 | 3958 |
| 274 | 20240102 | 140800 | 20438584670 | 3560 | 3560 | 3565 | 3560 | 4697 |
| 275 | 20240102 | 140700 | 20421844235 | 3565 | 3565 | 3565 | 3560 | 3611 |
| 276 | 20240102 | 140600 | 20408975520 | 3560 | 3570 | 3570 | 3560 | 2997 |
| 277 | 20240102 | 140500 | 20398299440 | 3565 | 3565 | 3570 | 3560 | 3086 |
| 278 | 20240102 | 140400 | 20387295815 | 3565 | 3560 | 3575 | 3560 | 4953 |
| 279 | 20240102 | 140300 | 20369624875 | 3565 | 3555 | 3570 | 3555 | 4472 |
| 280 | 20240102 | 140200 | 20353707175 | 3560 | 3565 | 3570 | 3555 | 7911 |
| 281 | 20240102 | 140100 | 20325531365 | 3570 | 3560 | 3570 | 3560 | 5583 |
| 282 | 20240102 | 140000 | 20305623325 | 3565 | 3555 | 3570 | 3555 | 10185 |
| 283 | 20240102 | 135900 | 20269319815 | 3555 | 3560 | 3570 | 3555 | 4523 |
| 284 | 20240102 | 135800 | 20253218440 | 3565 | 3575 | 3575 | 3560 | 7401 |
| 285 | 20240102 | 135700 | 20226807525 | 3570 | 3560 | 3580 | 3560 | 7853 |
| 286 | 20240102 | 135600 | 20198750910 | 3565 | 3565 | 3565 | 3560 | 6057 |
| 287 | 20240102 | 135500 | 20177171085 | 3565 | 3555 | 3570 | 3555 | 4024 |
| 288 | 20240102 | 135400 | 20162827350 | 3570 | 3555 | 3570 | 3555 | 6473 |
| 289 | 20240102 | 135300 | 20139786110 | 3560 | 3560 | 3560 | 3550 | 7529 |
| 290 | 20240102 | 135200 | 20113007380 | 3550 | 3570 | 3575 | 3550 | 20727 |
| 291 | 20240102 | 135100 | 20039211055 | 3565 | 3570 | 3570 | 3560 | 5489 |
| 292 | 20240102 | 135000 | 20019642205 | 3565 | 3575 | 3585 | 3560 | 48709 |
| 293 | 20240102 | 134900 | 19845828520 | 3580 | 3570 | 3585 | 3570 | 3635 |
| 294 | 20240102 | 134800 | 19832818750 | 3580 | 3585 | 3595 | 3570 | 22086 |
| 295 | 20240102 | 134700 | 19753612090 | 3590 | 3585 | 3595 | 3570 | 16440 |
| 296 | 20240102 | 134600 | 19694628445 | 3570 | 3575 | 3585 | 3570 | 5749 |
| 297 | 20240102 | 134500 | 19674050770 | 3575 | 3570 | 3575 | 3565 | 1577 |
| 298 | 20240102 | 134400 | 19668422510 | 3570 | 3575 | 3575 | 3555 | 58542 |
| 299 | 20240102 | 134300 | 19459838495 | 3570 | 3570 | 3580 | 3570 | 3105 |
| 300 | 20240102 | 134200 | 19448749875 | 3575 | 3570 | 3580 | 3570 | 4606 |
| 301 | 20240102 | 134100 | 19432282875 | 3570 | 3575 | 3575 | 3570 | 1694 |
| 302 | 20240102 | 134000 | 19426232075 | 3575 | 3580 | 3580 | 3570 | 2900 |
| 303 | 20240102 | 133900 | 19415873075 | 3580 | 3580 | 3580 | 3570 | 1376 |
| 304 | 20240102 | 133800 | 19410954780 | 3575 | 3570 | 3580 | 3565 | 8260 |
| 305 | 20240102 | 133700 | 19381444045 | 3570 | 3570 | 3570 | 3565 | 7444 |
| 306 | 20240102 | 133600 | 19354889535 | 3570 | 3565 | 3570 | 3560 | 6382 |
| 307 | 20240102 | 133500 | 19332135095 | 3565 | 3575 | 3580 | 3565 | 6387 |
| 308 | 20240102 | 133400 | 19309326030 | 3580 | 3575 | 3580 | 3570 | 4861 |
| 309 | 20240102 | 133300 | 19291959885 | 3570 | 3580 | 3580 | 3565 | 22443 |
| 310 | 20240102 | 133200 | 19211803750 | 3580 | 3585 | 3585 | 3575 | 2509 |
| 311 | 20240102 | 133100 | 19202820780 | 3585 | 3580 | 3585 | 3580 | 5343 |
| 312 | 20240102 | 133000 | 19183682870 | 3585 | 3580 | 3585 | 3580 | 1708 |
| 313 | 20240102 | 132900 | 19177565205 | 3585 | 3590 | 3590 | 3580 | 8398 |
| 314 | 20240102 | 132800 | 19147462455 | 3585 | 3585 | 3590 | 3580 | 8436 |
| 315 | 20240102 | 132700 | 19117221765 | 3585 | 3585 | 3595 | 3585 | 6795 |
| 316 | 20240102 | 132600 | 19092856000 | 3585 | 3585 | 3590 | 3585 | 4609 |
| 317 | 20240102 | 132500 | 19076330065 | 3590 | 3590 | 3595 | 3585 | 15619 |
| 318 | 20240102 | 132400 | 19020312080 | 3585 | 3580 | 3590 | 3580 | 3823 |
| 319 | 20240102 | 132300 | 19006599390 | 3580 | 3590 | 3595 | 3580 | 6423 |
| 320 | 20240102 | 132200 | 18983599565 | 3585 | 3585 | 3590 | 3585 | 3516 |
| 321 | 20240102 | 132100 | 18970988210 | 3585 | 3590 | 3590 | 3580 | 4806 |
| 322 | 20240102 | 132000 | 18953753595 | 3585 | 3595 | 3595 | 3585 | 1960 |
| 323 | 20240102 | 131900 | 18946715345 | 3595 | 3590 | 3600 | 3580 | 8954 |
| 324 | 20240102 | 131800 | 18914590830 | 3590 | 3600 | 3600 | 3590 | 3209 |
| 325 | 20240102 | 131700 | 18903053180 | 3600 | 3600 | 3600 | 3595 | 5020 |
| 326 | 20240102 | 131600 | 18884982835 | 3600 | 3600 | 3605 | 3600 | 3099 |
| 327 | 20240102 | 131500 | 18873826275 | 3600 | 3595 | 3600 | 3590 | 960 |
| 328 | 20240102 | 131400 | 18870374100 | 3595 | 3590 | 3600 | 3590 | 4538 |
| 329 | 20240102 | 131300 | 18854076225 | 3590 | 3580 | 3595 | 3580 | 11751 |
| 330 | 20240102 | 131200 | 18811920075 | 3580 | 3580 | 3585 | 3575 | 6566 |
| 331 | 20240102 | 131100 | 18788413130 | 3580 | 3585 | 3590 | 3580 | 7930 |
| 332 | 20240102 | 131000 | 18759990350 | 3585 | 3585 | 3590 | 3580 | 30496 |
| 333 | 20240102 | 130900 | 18650661835 | 3590 | 3600 | 3600 | 3550 | 131840 |
| 334 | 20240102 | 130800 | 18179375805 | 3600 | 3610 | 3610 | 3595 | 19567 |
| 335 | 20240102 | 130700 | 18108906805 | 3610 | 3605 | 3615 | 3605 | 1017 |
| 336 | 20240102 | 130600 | 18105239890 | 3615 | 3615 | 3615 | 3600 | 8127 |
| 337 | 20240102 | 130500 | 18075954000 | 3615 | 3610 | 3615 | 3605 | 3116 |
| 338 | 20240102 | 130400 | 18064712610 | 3605 | 3610 | 3615 | 3605 | 3890 |
| 339 | 20240102 | 130300 | 18050676920 | 3610 | 3605 | 3610 | 3595 | 16202 |
| 340 | 20240102 | 130200 | 17992355015 | 3605 | 3615 | 3615 | 3600 | 22435 |
| 341 | 20240102 | 130100 | 17911459455 | 3620 | 3620 | 3620 | 3610 | 19418 |
| 342 | 20240102 | 130000 | 17841298645 | 3620 | 3620 | 3625 | 3610 | 6053 |
| 343 | 20240102 | 125900 | 17819429510 | 3615 | 3625 | 3625 | 3615 | 4444 |
| 344 | 20240102 | 125800 | 17803349525 | 3625 | 3620 | 3630 | 3615 | 27661 |
| 345 | 20240102 | 125700 | 17703144565 | 3620 | 3630 | 3630 | 3615 | 5629 |
| 346 | 20240102 | 125600 | 17682793650 | 3615 | 3630 | 3630 | 3615 | 13561 |
| 347 | 20240102 | 125500 | 17633721230 | 3630 | 3625 | 3630 | 3620 | 2890 |
| 348 | 20240102 | 125400 | 17623249125 | 3625 | 3630 | 3630 | 3620 | 6546 |
| 349 | 20240102 | 125300 | 17599518980 | 3630 | 3630 | 3635 | 3625 | 2054 |
| 350 | 20240102 | 125200 | 17592070140 | 3635 | 3635 | 3635 | 3625 | 4382 |
| 351 | 20240102 | 125100 | 17576165920 | 3635 | 3635 | 3640 | 3620 | 3215 |
| 352 | 20240102 | 125000 | 17564489255 | 3635 | 3635 | 3640 | 3620 | 9676 |
| 353 | 20240102 | 124900 | 17529359325 | 3635 | 3620 | 3635 | 3615 | 16303 |
| 354 | 20240102 | 124800 | 17470190600 | 3630 | 3620 | 3630 | 3605 | 40724 |
| 355 | 20240102 | 124700 | 17322971160 | 3620 | 3630 | 3640 | 3620 | 14675 |
| 356 | 20240102 | 124600 | 17269744275 | 3635 | 3640 | 3640 | 3630 | 4638 |
| 357 | 20240102 | 124500 | 17252890980 | 3640 | 3635 | 3645 | 3630 | 7817 |
| 358 | 20240102 | 124400 | 17224455885 | 3635 | 3625 | 3635 | 3620 | 28190 |
| 359 | 20240102 | 124300 | 17122166075 | 3635 | 3625 | 3640 | 3620 | 8378 |
| 360 | 20240102 | 124200 | 17091742470 | 3630 | 3650 | 3650 | 3615 | 25006 |
| 361 | 20240102 | 124100 | 17000971175 | 3650 | 3645 | 3655 | 3640 | 20471 |
| 362 | 20240102 | 124000 | 16926306390 | 3650 | 3650 | 3665 | 3645 | 52001 |
| 363 | 20240102 | 123900 | 16736209130 | 3650 | 3645 | 3650 | 3640 | 15244 |
| 364 | 20240102 | 123800 | 16680583375 | 3640 | 3635 | 3645 | 3635 | 26644 |
| 365 | 20240102 | 123700 | 16583546055 | 3635 | 3635 | 3640 | 3630 | 12560 |
| 366 | 20240102 | 123600 | 16537892270 | 3635 | 3635 | 3635 | 3630 | 3353 |
| 367 | 20240102 | 123500 | 16525710960 | 3635 | 3635 | 3635 | 3630 | 5188 |
| 368 | 20240102 | 123400 | 16506874140 | 3635 | 3635 | 3635 | 3630 | 6622 |
| 369 | 20240102 | 123300 | 16482803175 | 3635 | 3630 | 3635 | 3630 | 1631 |
| 370 | 20240102 | 123200 | 16476876000 | 3635 | 3635 | 3640 | 3630 | 7278 |
| 371 | 20240102 | 123100 | 16450436815 | 3635 | 3640 | 3640 | 3630 | 18433 |
| 372 | 20240102 | 123000 | 16383479590 | 3635 | 3625 | 3640 | 3625 | 11269 |
| 373 | 20240102 | 122900 | 16342543360 | 3625 | 3625 | 3630 | 3615 | 10214 |
| 374 | 20240102 | 122800 | 16305536895 | 3620 | 3620 | 3625 | 3615 | 6932 |
| 375 | 20240102 | 122700 | 16280443720 | 3620 | 3620 | 3625 | 3620 | 6683 |
| 376 | 20240102 | 122600 | 16256232260 | 3620 | 3630 | 3630 | 3615 | 20516 |
| 377 | 20240102 | 122500 | 16181884340 | 3625 | 3620 | 3630 | 3610 | 5809 |
| 378 | 20240102 | 122400 | 16160831600 | 3620 | 3625 | 3630 | 3610 | 22931 |
| 379 | 20240102 | 122300 | 16077937990 | 3615 | 3620 | 3620 | 3610 | 33975 |
| 380 | 20240102 | 122200 | 15955076815 | 3620 | 3620 | 3625 | 3615 | 2925 |
| 381 | 20240102 | 122100 | 15944489205 | 3625 | 3630 | 3630 | 3620 | 2482 |
| 382 | 20240102 | 122000 | 15935499245 | 3630 | 3625 | 3630 | 3625 | 9901 |
| 383 | 20240102 | 121900 | 15899594500 | 3625 | 3625 | 3635 | 3625 | 7981 |
| 384 | 20240102 | 121800 | 15870600260 | 3625 | 3630 | 3630 | 3615 | 20002 |
| 385 | 20240102 | 121700 | 15798201645 | 3625 | 3635 | 3640 | 3620 | 29378 |
| 386 | 20240102 | 121600 | 15691560690 | 3640 | 3625 | 3640 | 3625 | 9852 |
| 387 | 20240102 | 121500 | 15655793875 | 3625 | 3645 | 3645 | 3625 | 20162 |
| 388 | 20240102 | 121400 | 15582519765 | 3645 | 3660 | 3660 | 3640 | 23329 |
| 389 | 20240102 | 121300 | 15497351435 | 3655 | 3650 | 3660 | 3645 | 38540 |
| 390 | 20240102 | 121200 | 15356549715 | 3650 | 3630 | 3650 | 3625 | 60345 |
| 391 | 20240102 | 121100 | 15136722315 | 3625 | 3615 | 3630 | 3615 | 23049 |
| 392 | 20240102 | 121000 | 15053309635 | 3615 | 3630 | 3630 | 3615 | 26633 |
| 393 | 20240102 | 120900 | 14956929190 | 3625 | 3640 | 3640 | 3625 | 12460 |
| 394 | 20240102 | 120800 | 14911637265 | 3630 | 3645 | 3650 | 3630 | 16703 |
| 395 | 20240102 | 120700 | 14850925240 | 3645 | 3630 | 3660 | 3625 | 44233 |
| 396 | 20240102 | 120600 | 14689590770 | 3625 | 3645 | 3645 | 3620 | 56850 |
| 397 | 20240102 | 120500 | 14483284460 | 3645 | 3670 | 3670 | 3645 | 32306 |
| 398 | 20240102 | 120400 | 14365068590 | 3670 | 3660 | 3670 | 3650 | 66496 |
| 399 | 20240102 | 120300 | 14121893975 | 3660 | 3655 | 3665 | 3645 | 42646 |
| 400 | 20240102 | 120200 | 13966046015 | 3655 | 3635 | 3675 | 3635 | 88790 |
| 401 | 20240102 | 120100 | 13641070800 | 3640 | 3660 | 3680 | 3625 | 144746 |
| 402 | 20240102 | 120000 | 13112475175 | 3660 | 3650 | 3685 | 3630 | 201178 |
| 403 | 20240102 | 115900 | 12377393465 | 3650 | 3630 | 3690 | 3620 | 357242 |
| 404 | 20240102 | 115800 | 11069547845 | 3640 | 3590 | 3650 | 3585 | 390576 |
| 405 | 20240102 | 115700 | 9655762080 | 3590 | 3570 | 3590 | 3570 | 29820 |
| 406 | 20240102 | 115600 | 9549066345 | 3570 | 3565 | 3575 | 3565 | 4162 |
| 407 | 20240102 | 115500 | 9534210245 | 3565 | 3570 | 3570 | 3565 | 8642 |
| 408 | 20240102 | 115400 | 9503397810 | 3570 | 3565 | 3575 | 3565 | 1049 |
| 409 | 20240102 | 115300 | 9499650680 | 3565 | 3565 | 3575 | 3565 | 11124 |
| 410 | 20240102 | 115200 | 9459937810 | 3565 | 3575 | 3575 | 3565 | 10064 |
| 411 | 20240102 | 115100 | 9424027930 | 3575 | 3570 | 3575 | 3570 | 3717 |
| 412 | 20240102 | 115000 | 9410748800 | 3570 | 3580 | 3580 | 3570 | 22744 |
| 413 | 20240102 | 114900 | 9329436270 | 3580 | 3570 | 3585 | 3570 | 4281 |
| 414 | 20240102 | 114800 | 9314114515 | 3570 | 3585 | 3585 | 3570 | 5771 |
| 415 | 20240102 | 114700 | 9293491420 | 3580 | 3590 | 3595 | 3580 | 18016 |
| 416 | 20240102 | 114600 | 9228909500 | 3590 | 3590 | 3590 | 3585 | 21183 |
| 417 | 20240102 | 114500 | 9152867530 | 3590 | 3590 | 3600 | 3585 | 63685 |
| 418 | 20240102 | 114400 | 8924017395 | 3590 | 3580 | 3600 | 3575 | 51405 |
| 419 | 20240102 | 114300 | 8739397840 | 3580 | 3570 | 3580 | 3565 | 36507 |
| 420 | 20240102 | 114200 | 8608938705 | 3565 | 3565 | 3570 | 3560 | 10032 |
| 421 | 20240102 | 114100 | 8573166990 | 3565 | 3560 | 3570 | 3560 | 9131 |
| 422 | 20240102 | 114000 | 8540604385 | 3565 | 3570 | 3570 | 3555 | 13535 |
| 423 | 20240102 | 113900 | 8492337710 | 3565 | 3565 | 3570 | 3555 | 37113 |
| 424 | 20240102 | 113800 | 8360070115 | 3560 | 3560 | 3560 | 3555 | 13783 |
| 425 | 20240102 | 113700 | 8311013385 | 3555 | 3550 | 3560 | 3540 | 45288 |
| 426 | 20240102 | 113600 | 8150156980 | 3550 | 3550 | 3550 | 3540 | 5718 |
| 427 | 20240102 | 113500 | 8129880315 | 3545 | 3545 | 3550 | 3540 | 5301 |
| 428 | 20240102 | 113400 | 8111096830 | 3545 | 3550 | 3550 | 3545 | 6424 |
| 429 | 20240102 | 113300 | 8088323225 | 3550 | 3550 | 3555 | 3550 | 3808 |
| 430 | 20240102 | 113200 | 8074804815 | 3550 | 3555 | 3555 | 3545 | 7309 |
| 431 | 20240102 | 113100 | 8048854635 | 3555 | 3550 | 3555 | 3550 | 9223 |
| 432 | 20240102 | 113000 | 8016072250 | 3555 | 3550 | 3555 | 3550 | 768 |
| 433 | 20240102 | 112900 | 8013343825 | 3550 | 3545 | 3550 | 3545 | 4724 |
| 434 | 20240102 | 112800 | 7996586475 | 3545 | 3550 | 3550 | 3545 | 2152 |
| 435 | 20240102 | 112700 | 7988952525 | 3550 | 3550 | 3550 | 3545 | 2522 |
| 436 | 20240102 | 112600 | 7980000665 | 3550 | 3555 | 3555 | 3550 | 4780 |
| 437 | 20240102 | 112500 | 7963031400 | 3555 | 3550 | 3555 | 3550 | 1791 |
| 438 | 20240102 | 112400 | 7956673290 | 3550 | 3550 | 3555 | 3550 | 11373 |
| 439 | 20240102 | 112300 | 7916298770 | 3550 | 3550 | 3550 | 3540 | 8944 |
| 440 | 20240102 | 112200 | 7884556265 | 3550 | 3550 | 3550 | 3545 | 1641 |
| 441 | 20240102 | 112100 | 7878735780 | 3550 | 3550 | 3550 | 3545 | 1359 |
| 442 | 20240102 | 112000 | 7873911775 | 3550 | 3550 | 3555 | 3545 | 4360 |
| 443 | 20240102 | 111900 | 7858439955 | 3550 | 3545 | 3550 | 3545 | 5700 |
| 444 | 20240102 | 111800 | 7838211955 | 3550 | 3550 | 3555 | 3550 | 5976 |
| 445 | 20240102 | 111700 | 7816983045 | 3555 | 3550 | 3555 | 3550 | 1500 |
| 446 | 20240102 | 111600 | 7811657815 | 3550 | 3550 | 3560 | 3540 | 22807 |
| 447 | 20240102 | 111500 | 7730695725 | 3545 | 3545 | 3550 | 3545 | 6190 |
| 448 | 20240102 | 111400 | 7708750265 | 3550 | 3545 | 3555 | 3545 | 14521 |
| 449 | 20240102 | 111300 | 7657239030 | 3555 | 3555 | 3555 | 3545 | 7388 |
| 450 | 20240102 | 111200 | 7630991445 | 3555 | 3560 | 3560 | 3550 | 14446 |
| 451 | 20240102 | 111100 | 7579622350 | 3560 | 3535 | 3560 | 3535 | 41967 |
| 452 | 20240102 | 111000 | 7430836025 | 3535 | 3535 | 3540 | 3535 | 2062 |
| 453 | 20240102 | 110900 | 7423546030 | 3535 | 3535 | 3540 | 3530 | 2222 |
| 454 | 20240102 | 110800 | 7415692510 | 3535 | 3535 | 3540 | 3535 | 2636 |
| 455 | 20240102 | 110700 | 7406374150 | 3540 | 3540 | 3540 | 3535 | 967 |
| 456 | 20240102 | 110600 | 7402954980 | 3540 | 3525 | 3545 | 3525 | 16524 |
| 457 | 20240102 | 110500 | 7344500030 | 3530 | 3525 | 3530 | 3520 | 14237 |
| 458 | 20240102 | 110400 | 7294305540 | 3525 | 3520 | 3525 | 3520 | 6227 |
| 459 | 20240102 | 110300 | 7272367280 | 3520 | 3530 | 3530 | 3520 | 8550 |
| 460 | 20240102 | 110200 | 7242212800 | 3530 | 3530 | 3530 | 3525 | 3405 |
| 461 | 20240102 | 110100 | 7230198175 | 3530 | 3525 | 3530 | 3525 | 5284 |
| 462 | 20240102 | 110000 | 7211547545 | 3530 | 3530 | 3530 | 3525 | 1204 |
| 463 | 20240102 | 105900 | 7207297435 | 3530 | 3535 | 3535 | 3530 | 15703 |
| 464 | 20240102 | 105800 | 7151857145 | 3535 | 3535 | 3540 | 3530 | 3796 |
| 465 | 20240102 | 105700 | 7138442890 | 3535 | 3535 | 3545 | 3530 | 7822 |
| 466 | 20240102 | 105600 | 7110759175 | 3535 | 3530 | 3540 | 3530 | 13910 |
| 467 | 20240102 | 105500 | 7061588995 | 3535 | 3530 | 3535 | 3525 | 14296 |
| 468 | 20240102 | 105400 | 7011114095 | 3525 | 3520 | 3530 | 3515 | 17009 |
| 469 | 20240102 | 105300 | 6951159690 | 3525 | 3530 | 3530 | 3515 | 1730 |
| 470 | 20240102 | 105200 | 6945066090 | 3530 | 3525 | 3530 | 3510 | 16000 |
| 471 | 20240102 | 105100 | 6888728675 | 3525 | 3520 | 3525 | 3510 | 18098 |
| 472 | 20240102 | 105000 | 6825047975 | 3520 | 3530 | 3530 | 3520 | 17427 |
| 473 | 20240102 | 104900 | 6763627040 | 3530 | 3520 | 3530 | 3520 | 10206 |
| 474 | 20240102 | 104800 | 6727638775 | 3525 | 3515 | 3525 | 3510 | 12650 |
| 475 | 20240102 | 104700 | 6683165445 | 3515 | 3525 | 3525 | 3515 | 16185 |
| 476 | 20240102 | 104600 | 6626267435 | 3515 | 3520 | 3525 | 3515 | 7369 |
| 477 | 20240102 | 104500 | 6600329660 | 3520 | 3520 | 3520 | 3515 | 2308 |
| 478 | 20240102 | 104400 | 6592216475 | 3515 | 3510 | 3520 | 3505 | 10222 |
| 479 | 20240102 | 104300 | 6556316220 | 3510 | 3510 | 3510 | 3505 | 12366 |
| 480 | 20240102 | 104200 | 6512957255 | 3510 | 3520 | 3520 | 3510 | 14807 |
| 481 | 20240102 | 104100 | 6460950810 | 3515 | 3525 | 3525 | 3515 | 15314 |
| 482 | 20240102 | 104000 | 6407046280 | 3530 | 3525 | 3530 | 3525 | 10200 |
| 483 | 20240102 | 103900 | 6371089180 | 3525 | 3525 | 3530 | 3520 | 12397 |
| 484 | 20240102 | 103800 | 6327390775 | 3525 | 3525 | 3525 | 3520 | 14587 |
| 485 | 20240102 | 103700 | 6276044040 | 3525 | 3525 | 3525 | 3520 | 7817 |
| 486 | 20240102 | 103600 | 6248527585 | 3525 | 3520 | 3525 | 3520 | 7827 |
| 487 | 20240102 | 103500 | 6220969565 | 3520 | 3530 | 3535 | 3515 | 19764 |
| 488 | 20240102 | 103400 | 6151226555 | 3530 | 3515 | 3530 | 3515 | 13176 |
| 489 | 20240102 | 103300 | 6104749250 | 3515 | 3510 | 3525 | 3505 | 8235 |
| 490 | 20240102 | 103200 | 6075810425 | 3515 | 3505 | 3515 | 3500 | 27164 |
| 491 | 20240102 | 103100 | 5980546720 | 3505 | 3505 | 3510 | 3500 | 16219 |
| 492 | 20240102 | 103000 | 5923685840 | 3505 | 3510 | 3510 | 3505 | 19051 |
| 493 | 20240102 | 102900 | 5856869460 | 3510 | 3500 | 3510 | 3500 | 12785 |
| 494 | 20240102 | 102800 | 5812096625 | 3500 | 3505 | 3505 | 3495 | 22298 |
| 495 | 20240102 | 102700 | 5734129350 | 3505 | 3505 | 3510 | 3500 | 13913 |
| 496 | 20240102 | 102600 | 5685410380 | 3505 | 3505 | 3510 | 3500 | 9044 |
| 497 | 20240102 | 102500 | 5653745195 | 3505 | 3500 | 3510 | 3495 | 35865 |
| 498 | 20240102 | 102400 | 5528231900 | 3495 | 3520 | 3520 | 3495 | 42450 |
| 499 | 20240102 | 102300 | 5379456885 | 3520 | 3525 | 3530 | 3510 | 21646 |
| 500 | 20240102 | 102200 | 5303273785 | 3525 | 3510 | 3525 | 3510 | 15404 |
| 501 | 20240102 | 102100 | 5249047485 | 3515 | 3505 | 3520 | 3495 | 90269 |
| 502 | 20240102 | 102000 | 4933041500 | 3520 | 3515 | 3525 | 3505 | 39818 |
| 503 | 20240102 | 101900 | 4793193890 | 3515 | 3515 | 3520 | 3510 | 11065 |
| 504 | 20240102 | 101800 | 4754306825 | 3515 | 3530 | 3530 | 3515 | 34236 |
| 505 | 20240102 | 101700 | 4633791395 | 3530 | 3535 | 3535 | 3525 | 36000 |
| 506 | 20240102 | 101600 | 4506698450 | 3535 | 3530 | 3535 | 3525 | 9442 |
| 507 | 20240102 | 101500 | 4473382565 | 3530 | 3530 | 3535 | 3525 | 13454 |
| 508 | 20240102 | 101400 | 4425904770 | 3530 | 3550 | 3550 | 3515 | 52253 |
| 509 | 20240102 | 101300 | 4241192845 | 3555 | 3575 | 3575 | 3550 | 33045 |
| 510 | 20240102 | 101200 | 4123263060 | 3575 | 3550 | 3580 | 3550 | 27300 |
| 511 | 20240102 | 101100 | 4026015500 | 3550 | 3560 | 3560 | 3545 | 29831 |
| 512 | 20240102 | 101000 | 3920153260 | 3560 | 3570 | 3570 | 3555 | 28621 |
| 513 | 20240102 | 100900 | 3818241725 | 3565 | 3545 | 3565 | 3545 | 19757 |
| 514 | 20240102 | 100800 | 3747955290 | 3545 | 3550 | 3560 | 3540 | 47769 |
| 515 | 20240102 | 100700 | 3578461885 | 3550 | 3565 | 3565 | 3545 | 36789 |
| 516 | 20240102 | 100600 | 3447678915 | 3560 | 3570 | 3570 | 3550 | 43971 |
| 517 | 20240102 | 100500 | 3291102150 | 3570 | 3570 | 3585 | 3565 | 39448 |
| 518 | 20240102 | 100400 | 3150062585 | 3570 | 3585 | 3585 | 3570 | 42196 |
| 519 | 20240102 | 100300 | 2999211470 | 3570 | 3585 | 3590 | 3570 | 58034 |
| 520 | 20240102 | 100200 | 2791751985 | 3580 | 3585 | 3600 | 3575 | 106387 |
| 521 | 20240102 | 100100 | 2409647280 | 3580 | 3585 | 3605 | 3565 | 113883 |
| 522 | 20240102 | 100000 | 2001176765 | 3585 | 3590 | 3620 | 3545 | 557135 |