29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 342947 |
| 3 | 20240103 | 183900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240103 | 183800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240103 | 183700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240103 | 183600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240103 | 183500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240103 | 183400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240103 | 183300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240103 | 183200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240103 | 183100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240103 | 183000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240103 | 182900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240103 | 182800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240103 | 182700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240103 | 182600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240103 | 182500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240103 | 182400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240103 | 182300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240103 | 182200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240103 | 182100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240103 | 182000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240103 | 181900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240103 | 181800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240103 | 181700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240103 | 181600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240103 | 181500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240103 | 181400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240103 | 181300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240103 | 181200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240103 | 181100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240103 | 181000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 342947 |
| 33 | 20240103 | 180900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240103 | 180800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240103 | 180700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240103 | 180600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240103 | 180500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240103 | 180400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240103 | 180300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240103 | 180200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240103 | 180100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240103 | 180000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240103 | 175900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240103 | 175800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240103 | 175700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240103 | 175600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240103 | 175500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240103 | 175400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240103 | 175300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240103 | 175200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240103 | 175100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240103 | 175000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240103 | 174900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240103 | 174800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240103 | 174700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240103 | 174600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240103 | 174500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240103 | 174400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240103 | 174300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240103 | 174200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240103 | 174100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240103 | 174000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 342947 |
| 63 | 20240103 | 173900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240103 | 173800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240103 | 173700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240103 | 173600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240103 | 173500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240103 | 173400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240103 | 173300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240103 | 173200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240103 | 173100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240103 | 173000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240103 | 172900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240103 | 172800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240103 | 172700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240103 | 172600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240103 | 172500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240103 | 172400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240103 | 172300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240103 | 172200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240103 | 172100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240103 | 172000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240103 | 171900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240103 | 171800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240103 | 171700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240103 | 171600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240103 | 171500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240103 | 171400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240103 | 171300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240103 | 171200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240103 | 171100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240103 | 171000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 342947 |
| 93 | 20240103 | 170900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240103 | 170800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240103 | 170700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240103 | 170600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240103 | 170500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240103 | 170400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240103 | 170300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240103 | 170200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240103 | 170100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240103 | 170000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240103 | 165900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240103 | 165800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240103 | 165700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240103 | 165600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240103 | 165500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240103 | 165400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240103 | 165300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240103 | 165200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240103 | 165100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240103 | 165000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240103 | 164900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240103 | 164800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240103 | 164700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240103 | 164600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240103 | 164500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240103 | 164400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240103 | 164300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240103 | 164200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240103 | 164100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240103 | 164000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 342947 |
| 123 | 20240103 | 163900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240103 | 163800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240103 | 163700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240103 | 163600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240103 | 163500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240103 | 163400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240103 | 163300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240103 | 163200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240103 | 163100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240103 | 163000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240103 | 162900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240103 | 162800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240103 | 162700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240103 | 162600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240103 | 162500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240103 | 162400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240103 | 162300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240103 | 162200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240103 | 162100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240103 | 162000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240103 | 161900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240103 | 161800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240103 | 161700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240103 | 161600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240103 | 161500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240103 | 161400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240103 | 161300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240103 | 161200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240103 | 161100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240103 | 161000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 342947 |
| 153 | 20240103 | 160900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240103 | 160800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240103 | 160700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240103 | 160600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240103 | 160500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240103 | 160400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240103 | 160300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240103 | 160200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240103 | 160100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240103 | 160000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240103 | 155900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240103 | 155800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240103 | 155700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240103 | 155600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240103 | 155500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240103 | 155400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240103 | 155300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240103 | 155200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240103 | 155100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240103 | 155000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240103 | 154900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240103 | 154800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240103 | 154700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240103 | 154600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240103 | 154500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240103 | 154400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240103 | 154300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240103 | 154200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240103 | 154100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240103 | 154000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 342947 |
| 183 | 20240103 | 153900 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240103 | 153800 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240103 | 153700 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240103 | 153600 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240103 | 153500 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240103 | 153400 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240103 | 153300 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240103 | 153200 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240103 | 153100 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240103 | 153000 | 10991928725 | 3310 | 3310 | 3310 | 3310 | 342947 |
| 193 | 20240103 | 152900 | 9856774155 | 3330 | 3330 | 3330 | 3330 | 0 |
| 194 | 20240103 | 152800 | 9856774155 | 3330 | 3330 | 3330 | 3330 | 0 |
| 195 | 20240103 | 152700 | 9856774155 | 3330 | 3330 | 3330 | 3330 | 0 |
| 196 | 20240103 | 152600 | 9856774155 | 3330 | 3330 | 3330 | 3330 | 0 |
| 197 | 20240103 | 152500 | 9856774155 | 3330 | 3330 | 3330 | 3330 | 0 |
| 198 | 20240103 | 152400 | 9856774155 | 3330 | 3330 | 3330 | 3330 | 0 |
| 199 | 20240103 | 152300 | 9856774155 | 3330 | 3330 | 3330 | 3330 | 0 |
| 200 | 20240103 | 152200 | 9856774155 | 3330 | 3330 | 3330 | 3330 | 0 |
| 201 | 20240103 | 152100 | 9856774155 | 3330 | 3330 | 3330 | 3330 | 0 |
| 202 | 20240103 | 152000 | 9856774155 | 3330 | 3330 | 3330 | 3330 | 0 |
| 203 | 20240103 | 151900 | 9856774155 | 3330 | 3330 | 3330 | 3320 | 25189 |
| 204 | 20240103 | 151800 | 9773019635 | 3325 | 3325 | 3330 | 3320 | 26312 |
| 205 | 20240103 | 151700 | 9685586865 | 3325 | 3340 | 3340 | 3325 | 30735 |
| 206 | 20240103 | 151600 | 9583301600 | 3340 | 3330 | 3340 | 3325 | 34619 |
| 207 | 20240103 | 151500 | 9468001505 | 3330 | 3345 | 3345 | 3330 | 21040 |
| 208 | 20240103 | 151400 | 9397845790 | 3340 | 3340 | 3340 | 3335 | 7761 |
| 209 | 20240103 | 151300 | 9371927115 | 3340 | 3335 | 3340 | 3335 | 1592 |
| 210 | 20240103 | 151200 | 9366617260 | 3330 | 3345 | 3345 | 3330 | 15307 |
| 211 | 20240103 | 151100 | 9315569255 | 3345 | 3345 | 3350 | 3340 | 1885 |
| 212 | 20240103 | 151000 | 9309267985 | 3340 | 3345 | 3350 | 3340 | 45761 |
| 213 | 20240103 | 150900 | 9156308090 | 3350 | 3350 | 3355 | 3350 | 8443 |
| 214 | 20240103 | 150800 | 9128023290 | 3350 | 3350 | 3355 | 3345 | 1355 |
| 215 | 20240103 | 150700 | 9123483705 | 3350 | 3355 | 3355 | 3345 | 2071 |
| 216 | 20240103 | 150600 | 9116552335 | 3345 | 3350 | 3355 | 3345 | 10428 |
| 217 | 20240103 | 150500 | 9081613230 | 3350 | 3350 | 3355 | 3350 | 10252 |
| 218 | 20240103 | 150400 | 9047264310 | 3355 | 3355 | 3355 | 3350 | 3096 |
| 219 | 20240103 | 150300 | 9036877240 | 3355 | 3345 | 3355 | 3345 | 12666 |
| 220 | 20240103 | 150200 | 8994450465 | 3350 | 3345 | 3350 | 3345 | 17131 |
| 221 | 20240103 | 150100 | 8937143615 | 3350 | 3350 | 3355 | 3345 | 1155 |
| 222 | 20240103 | 150000 | 8933270035 | 3340 | 3360 | 3360 | 3340 | 27464 |
| 223 | 20240103 | 145900 | 8841267070 | 3360 | 3355 | 3360 | 3355 | 1302 |
| 224 | 20240103 | 145800 | 8836892400 | 3355 | 3360 | 3360 | 3350 | 10040 |
| 225 | 20240103 | 145700 | 8803206760 | 3360 | 3360 | 3360 | 3345 | 42972 |
| 226 | 20240103 | 145600 | 8659325340 | 3360 | 3360 | 3360 | 3355 | 3780 |
| 227 | 20240103 | 145500 | 8646624545 | 3360 | 3360 | 3365 | 3350 | 26915 |
| 228 | 20240103 | 145400 | 8556410375 | 3355 | 3365 | 3365 | 3355 | 6747 |
| 229 | 20240103 | 145300 | 8533745605 | 3360 | 3360 | 3365 | 3350 | 9872 |
| 230 | 20240103 | 145200 | 8500649610 | 3355 | 3365 | 3370 | 3355 | 9750 |
| 231 | 20240103 | 145100 | 8467839675 | 3360 | 3355 | 3365 | 3350 | 19835 |
| 232 | 20240103 | 145000 | 8401361945 | 3365 | 3365 | 3365 | 3355 | 10849 |
| 233 | 20240103 | 144900 | 8364939295 | 3365 | 3360 | 3370 | 3360 | 7028 |
| 234 | 20240103 | 144800 | 8341289410 | 3365 | 3365 | 3365 | 3360 | 2126 |
| 235 | 20240103 | 144700 | 8334140730 | 3365 | 3360 | 3365 | 3360 | 4887 |
| 236 | 20240103 | 144600 | 8317700930 | 3365 | 3360 | 3365 | 3360 | 8018 |
| 237 | 20240103 | 144500 | 8290755100 | 3360 | 3365 | 3370 | 3360 | 18029 |
| 238 | 20240103 | 144400 | 8230165180 | 3365 | 3370 | 3370 | 3365 | 10534 |
| 239 | 20240103 | 144300 | 8194706960 | 3365 | 3365 | 3370 | 3365 | 3930 |
| 240 | 20240103 | 144200 | 8181476495 | 3365 | 3365 | 3370 | 3365 | 5166 |
| 241 | 20240103 | 144100 | 8164087545 | 3365 | 3360 | 3365 | 3360 | 3215 |
| 242 | 20240103 | 144000 | 8153269075 | 3365 | 3370 | 3370 | 3360 | 3920 |
| 243 | 20240103 | 143900 | 8140074755 | 3365 | 3365 | 3370 | 3365 | 1213 |
| 244 | 20240103 | 143800 | 8135991305 | 3360 | 3370 | 3370 | 3360 | 9249 |
| 245 | 20240103 | 143700 | 8104875850 | 3365 | 3370 | 3375 | 3365 | 5025 |
| 246 | 20240103 | 143600 | 8087957470 | 3370 | 3370 | 3370 | 3365 | 2630 |
| 247 | 20240103 | 143500 | 8079094375 | 3370 | 3365 | 3375 | 3365 | 2531 |
| 248 | 20240103 | 143400 | 8070569920 | 3365 | 3370 | 3370 | 3365 | 1998 |
| 249 | 20240103 | 143300 | 8063839545 | 3365 | 3370 | 3370 | 3365 | 2098 |
| 250 | 20240103 | 143200 | 8056773995 | 3370 | 3375 | 3375 | 3370 | 5738 |
| 251 | 20240103 | 143100 | 8037431970 | 3375 | 3370 | 3375 | 3370 | 1882 |
| 252 | 20240103 | 143000 | 8031082450 | 3370 | 3375 | 3375 | 3370 | 1249 |
| 253 | 20240103 | 142900 | 8026869105 | 3370 | 3370 | 3370 | 3365 | 2562 |
| 254 | 20240103 | 142800 | 8018235220 | 3370 | 3370 | 3370 | 3365 | 2888 |
| 255 | 20240103 | 142700 | 8008502760 | 3370 | 3370 | 3370 | 3365 | 1880 |
| 256 | 20240103 | 142600 | 8002171095 | 3370 | 3375 | 3375 | 3365 | 3258 |
| 257 | 20240103 | 142500 | 7991195200 | 3370 | 3370 | 3375 | 3370 | 1576 |
| 258 | 20240103 | 142400 | 7985883910 | 3365 | 3375 | 3375 | 3365 | 4905 |
| 259 | 20240103 | 142300 | 7969357100 | 3370 | 3375 | 3375 | 3370 | 722 |
| 260 | 20240103 | 142200 | 7966920355 | 3375 | 3370 | 3375 | 3365 | 7160 |
| 261 | 20240103 | 142100 | 7942789425 | 3365 | 3370 | 3370 | 3365 | 1429 |
| 262 | 20240103 | 142000 | 7937975530 | 3370 | 3370 | 3370 | 3365 | 1941 |
| 263 | 20240103 | 141900 | 7931434585 | 3370 | 3370 | 3370 | 3365 | 1589 |
| 264 | 20240103 | 141800 | 7926079665 | 3370 | 3370 | 3370 | 3365 | 3408 |
| 265 | 20240103 | 141700 | 7914609430 | 3365 | 3370 | 3375 | 3365 | 5430 |
| 266 | 20240103 | 141600 | 7896312420 | 3370 | 3365 | 3370 | 3365 | 6555 |
| 267 | 20240103 | 141500 | 7874225500 | 3365 | 3370 | 3370 | 3365 | 11699 |
| 268 | 20240103 | 141400 | 7834823150 | 3370 | 3365 | 3370 | 3360 | 8007 |
| 269 | 20240103 | 141300 | 7807876290 | 3365 | 3365 | 3365 | 3360 | 3623 |
| 270 | 20240103 | 141200 | 7795685050 | 3360 | 3360 | 3365 | 3355 | 10701 |
| 271 | 20240103 | 141100 | 7759727540 | 3355 | 3355 | 3360 | 3350 | 3035 |
| 272 | 20240103 | 141000 | 7749536340 | 3360 | 3355 | 3360 | 3355 | 2298 |
| 273 | 20240103 | 140900 | 7741820960 | 3355 | 3355 | 3360 | 3350 | 2889 |
| 274 | 20240103 | 140800 | 7732126915 | 3360 | 3360 | 3360 | 3355 | 2253 |
| 275 | 20240103 | 140700 | 7724561425 | 3360 | 3360 | 3360 | 3355 | 2189 |
| 276 | 20240103 | 140600 | 7717213820 | 3360 | 3360 | 3365 | 3355 | 4105 |
| 277 | 20240103 | 140500 | 7703421015 | 3360 | 3360 | 3360 | 3355 | 898 |
| 278 | 20240103 | 140400 | 7700403745 | 3355 | 3355 | 3355 | 3350 | 9411 |
| 279 | 20240103 | 140300 | 7668836200 | 3355 | 3345 | 3355 | 3345 | 15927 |
| 280 | 20240103 | 140200 | 7615508740 | 3350 | 3345 | 3350 | 3345 | 2197 |
| 281 | 20240103 | 140100 | 7608154020 | 3345 | 3350 | 3350 | 3345 | 668 |
| 282 | 20240103 | 140000 | 7605918400 | 3350 | 3355 | 3355 | 3345 | 3974 |
| 283 | 20240103 | 135900 | 7592610390 | 3355 | 3355 | 3355 | 3350 | 1208 |
| 284 | 20240103 | 135800 | 7588557810 | 3350 | 3350 | 3355 | 3340 | 22976 |
| 285 | 20240103 | 135700 | 7511673550 | 3355 | 3355 | 3355 | 3355 | 286 |
| 286 | 20240103 | 135600 | 7510714020 | 3355 | 3355 | 3355 | 3350 | 2704 |
| 287 | 20240103 | 135500 | 7501642435 | 3355 | 3350 | 3360 | 3350 | 1406 |
| 288 | 20240103 | 135400 | 7496924340 | 3355 | 3360 | 3360 | 3350 | 13173 |
| 289 | 20240103 | 135300 | 7452724250 | 3360 | 3355 | 3360 | 3350 | 14822 |
| 290 | 20240103 | 135200 | 7402969515 | 3355 | 3350 | 3355 | 3345 | 14624 |
| 291 | 20240103 | 135100 | 7354031805 | 3350 | 3355 | 3355 | 3350 | 27748 |
| 292 | 20240103 | 135000 | 7261050755 | 3355 | 3355 | 3360 | 3350 | 20542 |
| 293 | 20240103 | 134900 | 7192183830 | 3360 | 3365 | 3365 | 3355 | 28331 |
| 294 | 20240103 | 134800 | 7097104800 | 3360 | 3365 | 3365 | 3360 | 11618 |
| 295 | 20240103 | 134700 | 7058062815 | 3365 | 3365 | 3365 | 3360 | 4300 |
| 296 | 20240103 | 134600 | 7043609815 | 3370 | 3365 | 3370 | 3360 | 8361 |
| 297 | 20240103 | 134500 | 7015509845 | 3370 | 3365 | 3370 | 3365 | 4866 |
| 298 | 20240103 | 134400 | 6999130745 | 3365 | 3360 | 3365 | 3360 | 7090 |
| 299 | 20240103 | 134300 | 6975291750 | 3360 | 3375 | 3375 | 3355 | 47544 |
| 300 | 20240103 | 134200 | 6815395610 | 3375 | 3375 | 3375 | 3370 | 2819 |
| 301 | 20240103 | 134100 | 6805881575 | 3375 | 3375 | 3375 | 3375 | 1239 |
| 302 | 20240103 | 134000 | 6801699950 | 3375 | 3370 | 3375 | 3370 | 23 |
| 303 | 20240103 | 133900 | 6801622415 | 3370 | 3380 | 3380 | 3370 | 2495 |
| 304 | 20240103 | 133800 | 6793204505 | 3375 | 3375 | 3375 | 3375 | 456 |
| 305 | 20240103 | 133700 | 6791665505 | 3375 | 3375 | 3380 | 3375 | 707 |
| 306 | 20240103 | 133600 | 6789279335 | 3380 | 3375 | 3380 | 3375 | 1371 |
| 307 | 20240103 | 133500 | 6784649710 | 3375 | 3370 | 3380 | 3370 | 2604 |
| 308 | 20240103 | 133400 | 6775863200 | 3375 | 3375 | 3375 | 3370 | 965 |
| 309 | 20240103 | 133300 | 6772609095 | 3370 | 3370 | 3375 | 3370 | 9375 |
| 310 | 20240103 | 133200 | 6741012915 | 3375 | 3380 | 3380 | 3370 | 15959 |
| 311 | 20240103 | 133100 | 6687195135 | 3375 | 3380 | 3380 | 3375 | 1488 |
| 312 | 20240103 | 133000 | 6682167735 | 3380 | 3380 | 3380 | 3380 | 1119 |
| 313 | 20240103 | 132900 | 6678385515 | 3380 | 3385 | 3385 | 3375 | 1389 |
| 314 | 20240103 | 132800 | 6673691470 | 3380 | 3385 | 3385 | 3380 | 394 |
| 315 | 20240103 | 132700 | 6672359720 | 3380 | 3380 | 3380 | 3380 | 3825 |
| 316 | 20240103 | 132600 | 6659431220 | 3380 | 3375 | 3380 | 3375 | 10525 |
| 317 | 20240103 | 132500 | 6623891825 | 3380 | 3385 | 3385 | 3375 | 20213 |
| 318 | 20240103 | 132400 | 6555574065 | 3380 | 3380 | 3385 | 3380 | 1089 |
| 319 | 20240103 | 132300 | 6551891905 | 3385 | 3380 | 3385 | 3380 | 427 |
| 320 | 20240103 | 132200 | 6550447415 | 3385 | 3390 | 3390 | 3385 | 1174 |
| 321 | 20240103 | 132100 | 6546473345 | 3385 | 3390 | 3390 | 3385 | 2008 |
| 322 | 20240103 | 132000 | 6539675715 | 3390 | 3390 | 3390 | 3385 | 149 |
| 323 | 20240103 | 131900 | 6539170650 | 3390 | 3385 | 3390 | 3380 | 625 |
| 324 | 20240103 | 131800 | 6537052990 | 3385 | 3385 | 3385 | 3380 | 4335 |
| 325 | 20240103 | 131700 | 6522388670 | 3385 | 3390 | 3390 | 3380 | 1869 |
| 326 | 20240103 | 131600 | 6516064065 | 3385 | 3385 | 3390 | 3380 | 11389 |
| 327 | 20240103 | 131500 | 6477553825 | 3390 | 3390 | 3390 | 3380 | 4600 |
| 328 | 20240103 | 131400 | 6461989455 | 3390 | 3390 | 3395 | 3385 | 8198 |
| 329 | 20240103 | 131300 | 6434211255 | 3390 | 3385 | 3390 | 3385 | 2014 |
| 330 | 20240103 | 131200 | 6427384175 | 3390 | 3390 | 3390 | 3385 | 1187 |
| 331 | 20240103 | 131100 | 6423365930 | 3385 | 3385 | 3390 | 3385 | 787 |
| 332 | 20240103 | 131000 | 6420701910 | 3385 | 3390 | 3390 | 3385 | 2 |
| 333 | 20240103 | 130900 | 6420695135 | 3390 | 3390 | 3390 | 3385 | 211 |
| 334 | 20240103 | 130800 | 6419979865 | 3390 | 3385 | 3390 | 3375 | 19560 |
| 335 | 20240103 | 130700 | 6353819840 | 3385 | 3385 | 3385 | 3380 | 573 |
| 336 | 20240103 | 130600 | 6351882730 | 3385 | 3380 | 3385 | 3380 | 606 |
| 337 | 20240103 | 130500 | 6349832625 | 3385 | 3380 | 3385 | 3375 | 17098 |
| 338 | 20240103 | 130400 | 6292050255 | 3380 | 3385 | 3385 | 3380 | 4503 |
| 339 | 20240103 | 130300 | 6276829715 | 3380 | 3385 | 3390 | 3380 | 1987 |
| 340 | 20240103 | 130200 | 6270111785 | 3385 | 3385 | 3390 | 3385 | 5209 |
| 341 | 20240103 | 130100 | 6252479170 | 3385 | 3385 | 3390 | 3380 | 14538 |
| 342 | 20240103 | 130000 | 6203268360 | 3385 | 3390 | 3390 | 3385 | 1062 |
| 343 | 20240103 | 125900 | 6199670680 | 3385 | 3385 | 3390 | 3385 | 2524 |
| 344 | 20240103 | 125800 | 6191126885 | 3385 | 3390 | 3390 | 3385 | 1520 |
| 345 | 20240103 | 125700 | 6185981175 | 3385 | 3390 | 3390 | 3385 | 1982 |
| 346 | 20240103 | 125600 | 6179271605 | 3390 | 3390 | 3390 | 3385 | 3191 |
| 347 | 20240103 | 125500 | 6168469955 | 3390 | 3385 | 3390 | 3385 | 880 |
| 348 | 20240103 | 125400 | 6165490410 | 3385 | 3390 | 3390 | 3385 | 504 |
| 349 | 20240103 | 125300 | 6163784340 | 3390 | 3390 | 3390 | 3385 | 392 |
| 350 | 20240103 | 125200 | 6162457275 | 3390 | 3385 | 3395 | 3380 | 2474 |
| 351 | 20240103 | 125100 | 6154083570 | 3395 | 3395 | 3395 | 3380 | 19955 |
| 352 | 20240103 | 125000 | 6086572305 | 3395 | 3390 | 3395 | 3385 | 2643 |
| 353 | 20240103 | 124900 | 6077608130 | 3395 | 3390 | 3395 | 3390 | 1072 |
| 354 | 20240103 | 124800 | 6073973305 | 3395 | 3395 | 3395 | 3390 | 1011 |
| 355 | 20240103 | 124700 | 6070540970 | 3395 | 3390 | 3395 | 3385 | 4505 |
| 356 | 20240103 | 124600 | 6055284555 | 3395 | 3395 | 3395 | 3390 | 1121 |
| 357 | 20240103 | 124500 | 6051483790 | 3390 | 3400 | 3400 | 3390 | 4010 |
| 358 | 20240103 | 124400 | 6037889625 | 3395 | 3395 | 3395 | 3390 | 3210 |
| 359 | 20240103 | 124300 | 6026993345 | 3395 | 3400 | 3400 | 3395 | 113 |
| 360 | 20240103 | 124200 | 6026609680 | 3395 | 3395 | 3400 | 3390 | 551 |
| 361 | 20240103 | 124100 | 6024741430 | 3400 | 3400 | 3400 | 3390 | 10932 |
| 362 | 20240103 | 124000 | 5987674380 | 3395 | 3395 | 3400 | 3395 | 843 |
| 363 | 20240103 | 123900 | 5984812155 | 3400 | 3395 | 3400 | 3395 | 767 |
| 364 | 20240103 | 123800 | 5982207950 | 3400 | 3400 | 3400 | 3395 | 997 |
| 365 | 20240103 | 123700 | 5978821380 | 3395 | 3400 | 3405 | 3395 | 2138 |
| 366 | 20240103 | 123600 | 5971556765 | 3400 | 3400 | 3400 | 3395 | 110 |
| 367 | 20240103 | 123500 | 5971182770 | 3400 | 3405 | 3405 | 3395 | 335 |
| 368 | 20240103 | 123400 | 5970045260 | 3405 | 3400 | 3405 | 3395 | 7275 |
| 369 | 20240103 | 123300 | 5945319990 | 3400 | 3400 | 3405 | 3395 | 1717 |
| 370 | 20240103 | 123200 | 5939476835 | 3400 | 3395 | 3400 | 3390 | 6778 |
| 371 | 20240103 | 123100 | 5916465480 | 3390 | 3395 | 3395 | 3390 | 4600 |
| 372 | 20240103 | 123000 | 5900864145 | 3395 | 3395 | 3400 | 3390 | 7604 |
| 373 | 20240103 | 122900 | 5875070590 | 3395 | 3405 | 3405 | 3395 | 28176 |
| 374 | 20240103 | 122800 | 5779371780 | 3410 | 3400 | 3410 | 3400 | 11928 |
| 375 | 20240103 | 122700 | 5738780635 | 3405 | 3400 | 3405 | 3400 | 2612 |
| 376 | 20240103 | 122600 | 5729894810 | 3405 | 3405 | 3405 | 3400 | 2010 |
| 377 | 20240103 | 122500 | 5723057860 | 3405 | 3400 | 3405 | 3400 | 5697 |
| 378 | 20240103 | 122400 | 5703666140 | 3400 | 3400 | 3405 | 3400 | 218 |
| 379 | 20240103 | 122300 | 5702924620 | 3405 | 3400 | 3405 | 3400 | 14462 |
| 380 | 20240103 | 122200 | 5653753010 | 3405 | 3410 | 3410 | 3400 | 14500 |
| 381 | 20240103 | 122100 | 5604421285 | 3410 | 3405 | 3410 | 3405 | 2482 |
| 382 | 20240103 | 122000 | 5595967035 | 3405 | 3400 | 3405 | 3400 | 2764 |
| 383 | 20240103 | 121900 | 5586566725 | 3400 | 3405 | 3405 | 3395 | 26934 |
| 384 | 20240103 | 121800 | 5494996790 | 3405 | 3405 | 3410 | 3405 | 26961 |
| 385 | 20240103 | 121700 | 5403192970 | 3410 | 3410 | 3415 | 3405 | 18276 |
| 386 | 20240103 | 121600 | 5340871810 | 3410 | 3415 | 3415 | 3410 | 2039 |
| 387 | 20240103 | 121500 | 5333915235 | 3420 | 3420 | 3420 | 3415 | 517 |
| 388 | 20240103 | 121400 | 5332149610 | 3415 | 3415 | 3415 | 3410 | 2465 |
| 389 | 20240103 | 121300 | 5323732635 | 3415 | 3415 | 3415 | 3410 | 1431 |
| 390 | 20240103 | 121200 | 5318851285 | 3410 | 3415 | 3420 | 3410 | 6348 |
| 391 | 20240103 | 121100 | 5297192830 | 3415 | 3410 | 3415 | 3410 | 1626 |
| 392 | 20240103 | 121000 | 5291642785 | 3410 | 3425 | 3425 | 3410 | 37302 |
| 393 | 20240103 | 120900 | 5164152905 | 3425 | 3430 | 3435 | 3420 | 3374 |
| 394 | 20240103 | 120800 | 5152604330 | 3425 | 3425 | 3425 | 3420 | 6872 |
| 395 | 20240103 | 120700 | 5129073435 | 3425 | 3425 | 3435 | 3425 | 3192 |
| 396 | 20240103 | 120600 | 5118140810 | 3430 | 3430 | 3435 | 3425 | 24997 |
| 397 | 20240103 | 120500 | 5032502585 | 3430 | 3430 | 3435 | 3430 | 2266 |
| 398 | 20240103 | 120400 | 5024730140 | 3435 | 3435 | 3440 | 3430 | 1055 |
| 399 | 20240103 | 120300 | 5021109220 | 3430 | 3435 | 3435 | 3425 | 6553 |
| 400 | 20240103 | 120200 | 4998665015 | 3425 | 3435 | 3440 | 3425 | 24026 |
| 401 | 20240103 | 120100 | 4916256620 | 3435 | 3440 | 3440 | 3435 | 929 |
| 402 | 20240103 | 120000 | 4913062420 | 3445 | 3435 | 3445 | 3435 | 1249 |
| 403 | 20240103 | 115900 | 4908763295 | 3435 | 3435 | 3440 | 3435 | 981 |
| 404 | 20240103 | 115800 | 4905393555 | 3440 | 3435 | 3440 | 3435 | 2343 |
| 405 | 20240103 | 115700 | 4897334230 | 3435 | 3440 | 3440 | 3430 | 1018 |
| 406 | 20240103 | 115600 | 4893840645 | 3430 | 3435 | 3440 | 3430 | 3053 |
| 407 | 20240103 | 115500 | 4883355575 | 3440 | 3430 | 3440 | 3430 | 2178 |
| 408 | 20240103 | 115400 | 4875884285 | 3435 | 3435 | 3435 | 3430 | 9612 |
| 409 | 20240103 | 115300 | 4842868565 | 3440 | 3435 | 3440 | 3435 | 1202 |
| 410 | 20240103 | 115200 | 4838737980 | 3440 | 3435 | 3440 | 3435 | 1799 |
| 411 | 20240103 | 115100 | 4832553400 | 3435 | 3435 | 3435 | 3435 | 373 |
| 412 | 20240103 | 115000 | 4831272145 | 3435 | 3435 | 3435 | 3435 | 882 |
| 413 | 20240103 | 114900 | 4828242475 | 3440 | 3435 | 3440 | 3435 | 27 |
| 414 | 20240103 | 114800 | 4828149660 | 3435 | 3440 | 3440 | 3435 | 633 |
| 415 | 20240103 | 114700 | 4825974730 | 3435 | 3435 | 3440 | 3435 | 759 |
| 416 | 20240103 | 114600 | 4823367510 | 3435 | 3440 | 3440 | 3435 | 69 |
| 417 | 20240103 | 114500 | 4823130155 | 3440 | 3440 | 3440 | 3435 | 209 |
| 418 | 20240103 | 114400 | 4822411240 | 3440 | 3440 | 3445 | 3440 | 202 |
| 419 | 20240103 | 114300 | 4821715875 | 3435 | 3445 | 3445 | 3435 | 373 |
| 420 | 20240103 | 114200 | 4820434570 | 3435 | 3440 | 3440 | 3435 | 19 |
| 421 | 20240103 | 114100 | 4820369280 | 3440 | 3435 | 3445 | 3435 | 154 |
| 422 | 20240103 | 114000 | 4819839510 | 3435 | 3435 | 3435 | 3430 | 13218 |
| 423 | 20240103 | 113900 | 4774435830 | 3435 | 3440 | 3445 | 3430 | 32224 |
| 424 | 20240103 | 113800 | 4663861460 | 3440 | 3435 | 3440 | 3435 | 29 |
| 425 | 20240103 | 113700 | 4663761795 | 3435 | 3440 | 3440 | 3435 | 887 |
| 426 | 20240103 | 113600 | 4660711245 | 3440 | 3440 | 3440 | 3440 | 1951 |
| 427 | 20240103 | 113500 | 4653999805 | 3435 | 3435 | 3445 | 3435 | 5292 |
| 428 | 20240103 | 113400 | 4635805935 | 3435 | 3445 | 3445 | 3435 | 4179 |
| 429 | 20240103 | 113300 | 4621432650 | 3440 | 3435 | 3440 | 3435 | 708 |
| 430 | 20240103 | 113200 | 4618997340 | 3435 | 3435 | 3440 | 3435 | 3294 |
| 431 | 20240103 | 113100 | 4607681285 | 3440 | 3435 | 3440 | 3435 | 159 |
| 432 | 20240103 | 113000 | 4607135075 | 3435 | 3440 | 3440 | 3435 | 167 |
| 433 | 20240103 | 112900 | 4606561420 | 3435 | 3435 | 3440 | 3435 | 5990 |
| 434 | 20240103 | 112800 | 4585985760 | 3430 | 3435 | 3435 | 3430 | 3713 |
| 435 | 20240103 | 112700 | 4573236810 | 3435 | 3440 | 3440 | 3435 | 81 |
| 436 | 20240103 | 112600 | 4572958425 | 3435 | 3435 | 3440 | 3435 | 8382 |
| 437 | 20240103 | 112500 | 4544161895 | 3435 | 3440 | 3440 | 3435 | 11075 |
| 438 | 20240103 | 112400 | 4506103980 | 3440 | 3445 | 3445 | 3440 | 329 |
| 439 | 20240103 | 112300 | 4504971830 | 3445 | 3445 | 3450 | 3440 | 1884 |
| 440 | 20240103 | 112200 | 4498487910 | 3445 | 3450 | 3450 | 3445 | 1717 |
| 441 | 20240103 | 112100 | 4492571840 | 3450 | 3445 | 3450 | 3445 | 774 |
| 442 | 20240103 | 112000 | 4489905290 | 3445 | 3440 | 3445 | 3440 | 1553 |
| 443 | 20240103 | 111900 | 4484556815 | 3445 | 3445 | 3445 | 3440 | 954 |
| 444 | 20240103 | 111800 | 4481274970 | 3440 | 3440 | 3445 | 3440 | 495 |
| 445 | 20240103 | 111700 | 4479569870 | 3435 | 3445 | 3445 | 3435 | 1826 |
| 446 | 20240103 | 111600 | 4473291435 | 3440 | 3440 | 3445 | 3440 | 5026 |
| 447 | 20240103 | 111500 | 4456001985 | 3440 | 3445 | 3445 | 3440 | 4726 |
| 448 | 20240103 | 111400 | 4439744085 | 3445 | 3445 | 3455 | 3440 | 10535 |
| 449 | 20240103 | 111300 | 4403495090 | 3445 | 3450 | 3450 | 3440 | 2097 |
| 450 | 20240103 | 111200 | 4396270015 | 3450 | 3450 | 3455 | 3450 | 52 |
| 451 | 20240103 | 111100 | 4396090595 | 3450 | 3445 | 3450 | 3440 | 4043 |
| 452 | 20240103 | 111000 | 4382168445 | 3445 | 3450 | 3450 | 3445 | 477 |
| 453 | 20240103 | 110900 | 4380524980 | 3450 | 3455 | 3455 | 3450 | 428 |
| 454 | 20240103 | 110800 | 4379047945 | 3455 | 3455 | 3460 | 3455 | 125 |
| 455 | 20240103 | 110700 | 4378616020 | 3460 | 3445 | 3460 | 3445 | 12571 |
| 456 | 20240103 | 110600 | 4335279640 | 3445 | 3445 | 3450 | 3445 | 917 |
| 457 | 20240103 | 110500 | 4332118060 | 3445 | 3445 | 3450 | 3445 | 5028 |
| 458 | 20240103 | 110400 | 4314771600 | 3445 | 3455 | 3460 | 3445 | 5050 |
| 459 | 20240103 | 110300 | 4297373660 | 3450 | 3450 | 3460 | 3450 | 3157 |
| 460 | 20240103 | 110200 | 4286481910 | 3450 | 3450 | 3450 | 3450 | 41 |
| 461 | 20240103 | 110100 | 4286340460 | 3450 | 3450 | 3460 | 3450 | 1694 |
| 462 | 20240103 | 110000 | 4280479650 | 3450 | 3455 | 3455 | 3445 | 847 |
| 463 | 20240103 | 105900 | 4277560465 | 3460 | 3455 | 3460 | 3455 | 166 |
| 464 | 20240103 | 105800 | 4276986925 | 3455 | 3450 | 3455 | 3450 | 438 |
| 465 | 20240103 | 105700 | 4275475755 | 3450 | 3450 | 3450 | 3445 | 2910 |
| 466 | 20240103 | 105600 | 4265448645 | 3445 | 3450 | 3450 | 3445 | 7830 |
| 467 | 20240103 | 105500 | 4238436210 | 3450 | 3445 | 3450 | 3445 | 240 |
| 468 | 20240103 | 105400 | 4237609400 | 3450 | 3440 | 3450 | 3440 | 1726 |
| 469 | 20240103 | 105300 | 4231663145 | 3440 | 3445 | 3445 | 3440 | 5174 |
| 470 | 20240103 | 105200 | 4213860890 | 3450 | 3445 | 3455 | 3445 | 526 |
| 471 | 20240103 | 105100 | 4212047165 | 3445 | 3445 | 3445 | 3445 | 2548 |
| 472 | 20240103 | 105000 | 4203269305 | 3455 | 3450 | 3455 | 3445 | 1866 |
| 473 | 20240103 | 104900 | 4196837150 | 3450 | 3450 | 3455 | 3450 | 135 |
| 474 | 20240103 | 104800 | 4196370895 | 3455 | 3450 | 3455 | 3445 | 273 |
| 475 | 20240103 | 104700 | 4195428755 | 3450 | 3450 | 3455 | 3445 | 414 |
| 476 | 20240103 | 104600 | 4194000850 | 3455 | 3450 | 3455 | 3445 | 9104 |
| 477 | 20240103 | 104500 | 4162587625 | 3450 | 3450 | 3455 | 3450 | 51 |
| 478 | 20240103 | 104400 | 4162411575 | 3450 | 3450 | 3455 | 3450 | 664 |
| 479 | 20240103 | 104300 | 4160120175 | 3450 | 3445 | 3450 | 3445 | 1100 |
| 480 | 20240103 | 104200 | 4156325245 | 3445 | 3445 | 3455 | 3445 | 284 |
| 481 | 20240103 | 104100 | 4155346495 | 3445 | 3455 | 3460 | 3445 | 2377 |
| 482 | 20240103 | 104000 | 4147150545 | 3455 | 3455 | 3460 | 3455 | 1257 |
| 483 | 20240103 | 103900 | 4142807600 | 3455 | 3455 | 3460 | 3455 | 231 |
| 484 | 20240103 | 103800 | 4142009485 | 3455 | 3455 | 3455 | 3455 | 2274 |
| 485 | 20240103 | 103700 | 4134152815 | 3460 | 3460 | 3460 | 3455 | 5714 |
| 486 | 20240103 | 103600 | 4114389770 | 3460 | 3460 | 3465 | 3455 | 3460 |
| 487 | 20240103 | 103500 | 4102427420 | 3460 | 3460 | 3460 | 3460 | 3680 |
| 488 | 20240103 | 103400 | 4089694620 | 3455 | 3455 | 3460 | 3455 | 3460 |
| 489 | 20240103 | 103300 | 4077730310 | 3460 | 3445 | 3460 | 3445 | 1002 |
| 490 | 20240103 | 103200 | 4074263405 | 3450 | 3460 | 3460 | 3450 | 1971 |
| 491 | 20240103 | 103100 | 4067448055 | 3460 | 3460 | 3460 | 3450 | 1316 |
| 492 | 20240103 | 103000 | 4062894705 | 3445 | 3455 | 3460 | 3445 | 14883 |
| 493 | 20240103 | 102900 | 4011432670 | 3445 | 3455 | 3455 | 3445 | 5420 |
| 494 | 20240103 | 102800 | 3992727385 | 3455 | 3450 | 3455 | 3445 | 1408 |
| 495 | 20240103 | 102700 | 3987869955 | 3445 | 3445 | 3450 | 3445 | 2120 |
| 496 | 20240103 | 102600 | 3980566550 | 3445 | 3440 | 3445 | 3440 | 12 |
| 497 | 20240103 | 102500 | 3980525220 | 3435 | 3445 | 3445 | 3435 | 297 |
| 498 | 20240103 | 102400 | 3979502115 | 3445 | 3435 | 3445 | 3435 | 21555 |
| 499 | 20240103 | 102300 | 3905428060 | 3440 | 3440 | 3445 | 3440 | 332 |
| 500 | 20240103 | 102200 | 3904285925 | 3440 | 3430 | 3440 | 3430 | 18130 |
| 501 | 20240103 | 102100 | 3842010920 | 3430 | 3430 | 3435 | 3430 | 4386 |
| 502 | 20240103 | 102000 | 3826966820 | 3430 | 3435 | 3435 | 3430 | 9615 |
| 503 | 20240103 | 101900 | 3793969920 | 3435 | 3440 | 3440 | 3435 | 369 |
| 504 | 20240103 | 101800 | 3792700710 | 3440 | 3440 | 3445 | 3435 | 15691 |
| 505 | 20240103 | 101700 | 3738793085 | 3440 | 3440 | 3440 | 3440 | 414 |
| 506 | 20240103 | 101600 | 3737368925 | 3440 | 3440 | 3445 | 3440 | 1701 |
| 507 | 20240103 | 101500 | 3731516480 | 3435 | 3440 | 3440 | 3435 | 7120 |
| 508 | 20240103 | 101400 | 3707031470 | 3440 | 3430 | 3440 | 3430 | 4909 |
| 509 | 20240103 | 101300 | 3690188845 | 3430 | 3435 | 3435 | 3430 | 814 |
| 510 | 20240103 | 101200 | 3687393605 | 3435 | 3435 | 3440 | 3430 | 8103 |
| 511 | 20240103 | 101100 | 3659559775 | 3435 | 3440 | 3440 | 3435 | 4232 |
| 512 | 20240103 | 101000 | 3645022745 | 3440 | 3435 | 3440 | 3435 | 570 |
| 513 | 20240103 | 100900 | 3643063140 | 3435 | 3430 | 3435 | 3430 | 615 |
| 514 | 20240103 | 100800 | 3640950695 | 3435 | 3435 | 3440 | 3435 | 9830 |
| 515 | 20240103 | 100700 | 3607184110 | 3435 | 3435 | 3440 | 3435 | 3522 |
| 516 | 20240103 | 100600 | 3595078280 | 3435 | 3440 | 3440 | 3435 | 11671 |
| 517 | 20240103 | 100500 | 3554987960 | 3440 | 3440 | 3440 | 3440 | 9461 |
| 518 | 20240103 | 100400 | 3522442120 | 3440 | 3440 | 3445 | 3440 | 919 |
| 519 | 20240103 | 100300 | 3519280315 | 3440 | 3445 | 3445 | 3440 | 6 |
| 520 | 20240103 | 100200 | 3519259650 | 3440 | 3440 | 3450 | 3440 | 923 |
| 521 | 20240103 | 100100 | 3516076465 | 3445 | 3440 | 3445 | 3435 | 8669 |
| 522 | 20240103 | 100000 | 3486286205 | 3440 | 3430 | 3440 | 3430 | 11842 |
| 523 | 20240103 | 095900 | 3445605765 | 3435 | 3440 | 3440 | 3435 | 11122 |
| 524 | 20240103 | 095800 | 3407399655 | 3440 | 3435 | 3440 | 3435 | 28652 |
| 525 | 20240103 | 095700 | 3308975685 | 3435 | 3435 | 3440 | 3435 | 6492 |
| 526 | 20240103 | 095600 | 3286656915 | 3440 | 3435 | 3440 | 3435 | 11842 |
| 527 | 20240103 | 095500 | 3245962280 | 3440 | 3435 | 3440 | 3435 | 6903 |
| 528 | 20240103 | 095400 | 3222248490 | 3435 | 3440 | 3440 | 3435 | 11870 |
| 529 | 20240103 | 095300 | 3181474870 | 3435 | 3440 | 3445 | 3435 | 14383 |
| 530 | 20240103 | 095200 | 3131998590 | 3440 | 3450 | 3450 | 3440 | 11684 |
| 531 | 20240103 | 095100 | 3091757430 | 3445 | 3445 | 3450 | 3445 | 4844 |
| 532 | 20240103 | 095000 | 3075053195 | 3445 | 3450 | 3450 | 3445 | 2571 |
| 533 | 20240103 | 094900 | 3066195935 | 3445 | 3450 | 3450 | 3445 | 5997 |
| 534 | 20240103 | 094800 | 3045522365 | 3455 | 3445 | 3455 | 3445 | 2019 |
| 535 | 20240103 | 094700 | 3038560095 | 3445 | 3445 | 3450 | 3445 | 2585 |
| 536 | 20240103 | 094600 | 3029644650 | 3445 | 3445 | 3450 | 3445 | 2139 |
| 537 | 20240103 | 094500 | 3022272975 | 3450 | 3455 | 3455 | 3445 | 10361 |
| 538 | 20240103 | 094400 | 2986536045 | 3455 | 3460 | 3460 | 3450 | 2737 |
| 539 | 20240103 | 094300 | 2977077670 | 3455 | 3450 | 3460 | 3450 | 72 |
| 540 | 20240103 | 094200 | 2976828615 | 3450 | 3455 | 3460 | 3450 | 7573 |
| 541 | 20240103 | 094100 | 2950673175 | 3450 | 3450 | 3450 | 3445 | 8849 |
| 542 | 20240103 | 094000 | 2920160300 | 3450 | 3440 | 3450 | 3440 | 8707 |
| 543 | 20240103 | 093900 | 2890177560 | 3440 | 3440 | 3445 | 3440 | 3101 |
| 544 | 20240103 | 093800 | 2879507615 | 3440 | 3455 | 3455 | 3440 | 6199 |
| 545 | 20240103 | 093700 | 2858133405 | 3455 | 3460 | 3460 | 3450 | 4916 |
| 546 | 20240103 | 093600 | 2841165610 | 3460 | 3460 | 3460 | 3455 | 3341 |
| 547 | 20240103 | 093500 | 2829620765 | 3460 | 3455 | 3460 | 3450 | 14161 |
| 548 | 20240103 | 093400 | 2780695175 | 3455 | 3450 | 3455 | 3450 | 5419 |
| 549 | 20240103 | 093300 | 2761972545 | 3455 | 3455 | 3455 | 3445 | 8900 |
| 550 | 20240103 | 093200 | 2731233765 | 3450 | 3455 | 3455 | 3450 | 7982 |
| 551 | 20240103 | 093100 | 2703695145 | 3455 | 3465 | 3465 | 3455 | 15407 |
| 552 | 20240103 | 093000 | 2650401225 | 3460 | 3465 | 3470 | 3460 | 15413 |
| 553 | 20240103 | 092900 | 2596980965 | 3465 | 3460 | 3465 | 3450 | 18108 |
| 554 | 20240103 | 092800 | 2534379690 | 3460 | 3440 | 3465 | 3430 | 54082 |
| 555 | 20240103 | 092700 | 2348118345 | 3440 | 3435 | 3440 | 3435 | 11129 |
| 556 | 20240103 | 092600 | 2309841625 | 3435 | 3430 | 3435 | 3425 | 23020 |
| 557 | 20240103 | 092500 | 2230853285 | 3430 | 3435 | 3440 | 3430 | 10467 |
| 558 | 20240103 | 092400 | 2194899780 | 3435 | 3445 | 3450 | 3435 | 56881 |
| 559 | 20240103 | 092300 | 1999226235 | 3445 | 3450 | 3450 | 3445 | 19756 |
| 560 | 20240103 | 092200 | 1931089825 | 3450 | 3450 | 3455 | 3450 | 5101 |
| 561 | 20240103 | 092100 | 1913491260 | 3450 | 3450 | 3455 | 3450 | 1682 |
| 562 | 20240103 | 092000 | 1907680630 | 3450 | 3460 | 3460 | 3450 | 6985 |
| 563 | 20240103 | 091900 | 1883558965 | 3460 | 3460 | 3460 | 3455 | 2645 |
| 564 | 20240103 | 091800 | 1874415405 | 3460 | 3460 | 3460 | 3455 | 2071 |
| 565 | 20240103 | 091700 | 1867252410 | 3455 | 3460 | 3460 | 3455 | 3140 |
| 566 | 20240103 | 091600 | 1856402900 | 3455 | 3460 | 3465 | 3455 | 7012 |
| 567 | 20240103 | 091500 | 1832166920 | 3460 | 3455 | 3460 | 3450 | 4033 |
| 568 | 20240103 | 091400 | 1818236650 | 3450 | 3455 | 3460 | 3450 | 10837 |
| 569 | 20240103 | 091300 | 1780794920 | 3455 | 3455 | 3460 | 3455 | 3760 |
| 570 | 20240103 | 091200 | 1767797605 | 3455 | 3460 | 3460 | 3450 | 11895 |
| 571 | 20240103 | 091100 | 1726700615 | 3460 | 3460 | 3465 | 3455 | 12007 |
| 572 | 20240103 | 091000 | 1685159670 | 3460 | 3455 | 3465 | 3445 | 24828 |
| 573 | 20240103 | 090900 | 1599549020 | 3455 | 3435 | 3455 | 3435 | 14595 |
| 574 | 20240103 | 090800 | 1549365655 | 3445 | 3445 | 3455 | 3440 | 40438 |
| 575 | 20240103 | 090700 | 1410093615 | 3450 | 3455 | 3460 | 3445 | 19186 |
| 576 | 20240103 | 090600 | 1343903460 | 3450 | 3455 | 3460 | 3450 | 14030 |
| 577 | 20240103 | 090500 | 1295452550 | 3450 | 3465 | 3465 | 3445 | 41013 |
| 578 | 20240103 | 090400 | 1153850720 | 3460 | 3445 | 3460 | 3440 | 13136 |
| 579 | 20240103 | 090300 | 1108517540 | 3440 | 3470 | 3470 | 3440 | 85870 |
| 580 | 20240103 | 090200 | 811796850 | 3465 | 3475 | 3495 | 3465 | 41611 |
| 581 | 20240103 | 090100 | 667147825 | 3470 | 3465 | 3485 | 3450 | 51795 |
| 582 | 20240103 | 090000 | 487915940 | 3480 | 3500 | 3515 | 3450 | 103288 |