29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 56309 |
| 3 | 20240104 | 183900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240104 | 183800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240104 | 183700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240104 | 183600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240104 | 183500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240104 | 183400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240104 | 183300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240104 | 183200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240104 | 183100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240104 | 183000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240104 | 182900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240104 | 182800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240104 | 182700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240104 | 182600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240104 | 182500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240104 | 182400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240104 | 182300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240104 | 182200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240104 | 182100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240104 | 182000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240104 | 181900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240104 | 181800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240104 | 181700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240104 | 181600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240104 | 181500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240104 | 181400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240104 | 181300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240104 | 181200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240104 | 181100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240104 | 181000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 56309 |
| 33 | 20240104 | 180900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240104 | 180800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240104 | 180700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240104 | 180600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240104 | 180500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240104 | 180400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240104 | 180300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240104 | 180200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240104 | 180100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240104 | 180000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240104 | 175900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240104 | 175800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240104 | 175700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240104 | 175600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240104 | 175500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240104 | 175400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240104 | 175300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240104 | 175200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240104 | 175100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240104 | 175000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240104 | 174900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240104 | 174800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240104 | 174700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240104 | 174600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240104 | 174500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240104 | 174400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240104 | 174300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240104 | 174200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240104 | 174100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240104 | 174000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 56309 |
| 63 | 20240104 | 173900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240104 | 173800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240104 | 173700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240104 | 173600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240104 | 173500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240104 | 173400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240104 | 173300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240104 | 173200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240104 | 173100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240104 | 173000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240104 | 172900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240104 | 172800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240104 | 172700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240104 | 172600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240104 | 172500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240104 | 172400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240104 | 172300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240104 | 172200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240104 | 172100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240104 | 172000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240104 | 171900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240104 | 171800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240104 | 171700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240104 | 171600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240104 | 171500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240104 | 171400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240104 | 171300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240104 | 171200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240104 | 171100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240104 | 171000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 56309 |
| 93 | 20240104 | 170900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240104 | 170800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240104 | 170700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240104 | 170600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240104 | 170500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240104 | 170400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240104 | 170300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240104 | 170200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240104 | 170100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240104 | 170000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240104 | 165900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240104 | 165800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240104 | 165700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240104 | 165600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240104 | 165500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240104 | 165400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240104 | 165300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240104 | 165200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240104 | 165100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240104 | 165000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240104 | 164900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240104 | 164800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240104 | 164700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240104 | 164600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240104 | 164500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240104 | 164400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240104 | 164300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240104 | 164200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240104 | 164100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240104 | 164000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 56309 |
| 123 | 20240104 | 163900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240104 | 163800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240104 | 163700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240104 | 163600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240104 | 163500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240104 | 163400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240104 | 163300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240104 | 163200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240104 | 163100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240104 | 163000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240104 | 162900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240104 | 162800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240104 | 162700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240104 | 162600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240104 | 162500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240104 | 162400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240104 | 162300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240104 | 162200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240104 | 162100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240104 | 162000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240104 | 161900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240104 | 161800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240104 | 161700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240104 | 161600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240104 | 161500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240104 | 161400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240104 | 161300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240104 | 161200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240104 | 161100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240104 | 161000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 56309 |
| 153 | 20240104 | 160900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240104 | 160800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240104 | 160700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240104 | 160600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240104 | 160500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240104 | 160400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240104 | 160300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240104 | 160200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240104 | 160100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240104 | 160000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240104 | 155900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240104 | 155800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240104 | 155700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240104 | 155600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240104 | 155500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240104 | 155400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240104 | 155300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240104 | 155200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240104 | 155100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240104 | 155000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240104 | 154900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240104 | 154800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240104 | 154700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240104 | 154600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240104 | 154500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240104 | 154400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240104 | 154300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240104 | 154200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240104 | 154100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240104 | 154000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 56309 |
| 183 | 20240104 | 153900 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240104 | 153800 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240104 | 153700 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240104 | 153600 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240104 | 153500 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240104 | 153400 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240104 | 153300 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240104 | 153200 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240104 | 153100 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240104 | 153000 | 8280820405 | 3185 | 3185 | 3185 | 3185 | 56309 |
| 193 | 20240104 | 152900 | 8101476240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240104 | 152800 | 8101476240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240104 | 152700 | 8101476240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240104 | 152600 | 8101476240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240104 | 152500 | 8101476240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240104 | 152400 | 8101476240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240104 | 152300 | 8101476240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240104 | 152200 | 8101476240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240104 | 152100 | 8101476240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240104 | 152000 | 8101476240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240104 | 151900 | 8101476240 | 3180 | 3175 | 3185 | 3175 | 32214 |
| 204 | 20240104 | 151800 | 7999068530 | 3175 | 3180 | 3180 | 3175 | 16692 |
| 205 | 20240104 | 151700 | 7946068895 | 3180 | 3180 | 3180 | 3175 | 12436 |
| 206 | 20240104 | 151600 | 7906538840 | 3180 | 3185 | 3185 | 3180 | 31310 |
| 207 | 20240104 | 151500 | 7806972570 | 3180 | 3190 | 3190 | 3180 | 30752 |
| 208 | 20240104 | 151400 | 7709041925 | 3190 | 3190 | 3190 | 3185 | 7024 |
| 209 | 20240104 | 151300 | 7686635370 | 3190 | 3190 | 3190 | 3190 | 10194 |
| 210 | 20240104 | 151200 | 7654116510 | 3190 | 3185 | 3190 | 3185 | 6546 |
| 211 | 20240104 | 151100 | 7633237450 | 3190 | 3190 | 3190 | 3185 | 3550 |
| 212 | 20240104 | 151000 | 7621921395 | 3190 | 3185 | 3190 | 3185 | 396 |
| 213 | 20240104 | 150900 | 7620659565 | 3185 | 3190 | 3190 | 3185 | 1632 |
| 214 | 20240104 | 150800 | 7615453490 | 3190 | 3195 | 3195 | 3190 | 14180 |
| 215 | 20240104 | 150700 | 7570219035 | 3195 | 3190 | 3195 | 3190 | 1298 |
| 216 | 20240104 | 150600 | 7566078355 | 3190 | 3190 | 3195 | 3185 | 4475 |
| 217 | 20240104 | 150500 | 7551789175 | 3190 | 3190 | 3190 | 3185 | 1829 |
| 218 | 20240104 | 150400 | 7545957295 | 3195 | 3190 | 3195 | 3185 | 1401 |
| 219 | 20240104 | 150300 | 7541486700 | 3190 | 3190 | 3190 | 3185 | 2734 |
| 220 | 20240104 | 150200 | 7532765245 | 3190 | 3190 | 3190 | 3190 | 4879 |
| 221 | 20240104 | 150100 | 7517201235 | 3190 | 3200 | 3200 | 3190 | 11748 |
| 222 | 20240104 | 150000 | 7479666415 | 3200 | 3200 | 3200 | 3195 | 1367 |
| 223 | 20240104 | 145900 | 7475292025 | 3200 | 3200 | 3200 | 3195 | 2838 |
| 224 | 20240104 | 145800 | 7466214550 | 3200 | 3195 | 3200 | 3195 | 1834 |
| 225 | 20240104 | 145700 | 7460354910 | 3195 | 3195 | 3195 | 3195 | 2264 |
| 226 | 20240104 | 145600 | 7453121430 | 3195 | 3195 | 3195 | 3190 | 3534 |
| 227 | 20240104 | 145500 | 7441838800 | 3190 | 3195 | 3195 | 3190 | 3797 |
| 228 | 20240104 | 145400 | 7429713970 | 3195 | 3195 | 3195 | 3190 | 1769 |
| 229 | 20240104 | 145300 | 7424063895 | 3195 | 3190 | 3195 | 3185 | 8737 |
| 230 | 20240104 | 145200 | 7396168230 | 3190 | 3190 | 3190 | 3185 | 6481 |
| 231 | 20240104 | 145100 | 7375497270 | 3195 | 3190 | 3195 | 3190 | 3408 |
| 232 | 20240104 | 145000 | 7364624050 | 3190 | 3190 | 3190 | 3185 | 3288 |
| 233 | 20240104 | 144900 | 7354135490 | 3185 | 3190 | 3190 | 3185 | 2940 |
| 234 | 20240104 | 144800 | 7344758485 | 3190 | 3185 | 3190 | 3185 | 4116 |
| 235 | 20240104 | 144700 | 7331637330 | 3185 | 3190 | 3190 | 3185 | 1720 |
| 236 | 20240104 | 144600 | 7326153030 | 3190 | 3185 | 3190 | 3185 | 3945 |
| 237 | 20240104 | 144500 | 7313578320 | 3185 | 3185 | 3185 | 3185 | 2661 |
| 238 | 20240104 | 144400 | 7305103035 | 3185 | 3185 | 3185 | 3180 | 7477 |
| 239 | 20240104 | 144300 | 7281290040 | 3190 | 3190 | 3190 | 3185 | 3427 |
| 240 | 20240104 | 144200 | 7270360280 | 3190 | 3190 | 3195 | 3190 | 12232 |
| 241 | 20240104 | 144100 | 7231335085 | 3195 | 3195 | 3195 | 3180 | 11435 |
| 242 | 20240104 | 144000 | 7194905355 | 3195 | 3190 | 3195 | 3190 | 3669 |
| 243 | 20240104 | 143900 | 7183185670 | 3195 | 3190 | 3195 | 3190 | 3563 |
| 244 | 20240104 | 143800 | 7171814585 | 3185 | 3190 | 3190 | 3185 | 2877 |
| 245 | 20240104 | 143700 | 7162640915 | 3190 | 3190 | 3190 | 3190 | 1945 |
| 246 | 20240104 | 143600 | 7156436365 | 3190 | 3195 | 3195 | 3190 | 8190 |
| 247 | 20240104 | 143500 | 7130304430 | 3190 | 3190 | 3190 | 3185 | 14638 |
| 248 | 20240104 | 143400 | 7083641285 | 3190 | 3185 | 3190 | 3185 | 2045 |
| 249 | 20240104 | 143300 | 7077117740 | 3190 | 3195 | 3195 | 3190 | 3210 |
| 250 | 20240104 | 143200 | 7066876885 | 3190 | 3190 | 3195 | 3190 | 5969 |
| 251 | 20240104 | 143100 | 7047831615 | 3190 | 3185 | 3195 | 3185 | 5298 |
| 252 | 20240104 | 143000 | 7030935980 | 3190 | 3190 | 3195 | 3185 | 26117 |
| 253 | 20240104 | 142900 | 6947724480 | 3185 | 3185 | 3190 | 3185 | 6116 |
| 254 | 20240104 | 142800 | 6928226475 | 3190 | 3190 | 3190 | 3185 | 2153 |
| 255 | 20240104 | 142700 | 6921358415 | 3190 | 3185 | 3190 | 3180 | 3301 |
| 256 | 20240104 | 142600 | 6910839600 | 3185 | 3185 | 3190 | 3180 | 10332 |
| 257 | 20240104 | 142500 | 6877924075 | 3185 | 3190 | 3190 | 3185 | 17413 |
| 258 | 20240104 | 142400 | 6822450020 | 3190 | 3195 | 3195 | 3190 | 842 |
| 259 | 20240104 | 142300 | 6819763040 | 3195 | 3190 | 3195 | 3190 | 1407 |
| 260 | 20240104 | 142200 | 6815272925 | 3195 | 3190 | 3195 | 3190 | 3327 |
| 261 | 20240104 | 142100 | 6804656285 | 3190 | 3190 | 3190 | 3190 | 424 |
| 262 | 20240104 | 142000 | 6803303725 | 3190 | 3195 | 3195 | 3190 | 8925 |
| 263 | 20240104 | 141900 | 6774831365 | 3195 | 3195 | 3195 | 3195 | 2148 |
| 264 | 20240104 | 141800 | 6767968505 | 3195 | 3190 | 3195 | 3190 | 2770 |
| 265 | 20240104 | 141700 | 6759128690 | 3190 | 3190 | 3195 | 3190 | 10640 |
| 266 | 20240104 | 141600 | 6725185340 | 3200 | 3200 | 3200 | 3190 | 12930 |
| 267 | 20240104 | 141500 | 6683874970 | 3200 | 3200 | 3200 | 3200 | 508 |
| 268 | 20240104 | 141400 | 6682249370 | 3200 | 3200 | 3200 | 3200 | 681 |
| 269 | 20240104 | 141300 | 6680070170 | 3200 | 3200 | 3200 | 3195 | 7859 |
| 270 | 20240104 | 141200 | 6654959650 | 3200 | 3200 | 3200 | 3200 | 1356 |
| 271 | 20240104 | 141100 | 6650620450 | 3200 | 3200 | 3200 | 3200 | 994 |
| 272 | 20240104 | 141000 | 6647439650 | 3195 | 3200 | 3200 | 3195 | 713 |
| 273 | 20240104 | 140900 | 6645160050 | 3200 | 3200 | 3200 | 3195 | 339 |
| 274 | 20240104 | 140800 | 6644075255 | 3200 | 3200 | 3200 | 3195 | 1801 |
| 275 | 20240104 | 140700 | 6638320010 | 3200 | 3195 | 3200 | 3195 | 1047 |
| 276 | 20240104 | 140600 | 6634971105 | 3195 | 3200 | 3200 | 3195 | 827 |
| 277 | 20240104 | 140500 | 6632328725 | 3200 | 3195 | 3200 | 3195 | 1153 |
| 278 | 20240104 | 140400 | 6628644390 | 3195 | 3195 | 3200 | 3190 | 1653 |
| 279 | 20240104 | 140300 | 6623369780 | 3195 | 3195 | 3200 | 3195 | 1126 |
| 280 | 20240104 | 140200 | 6619772205 | 3195 | 3200 | 3200 | 3190 | 1655 |
| 281 | 20240104 | 140100 | 6614491660 | 3200 | 3190 | 3200 | 3190 | 2714 |
| 282 | 20240104 | 140000 | 6605833800 | 3190 | 3195 | 3200 | 3190 | 1062 |
| 283 | 20240104 | 135900 | 6602440695 | 3200 | 3195 | 3200 | 3190 | 9694 |
| 284 | 20240104 | 135800 | 6571467825 | 3195 | 3200 | 3205 | 3195 | 4290 |
| 285 | 20240104 | 135700 | 6557741410 | 3200 | 3200 | 3200 | 3200 | 324 |
| 286 | 20240104 | 135600 | 6556704610 | 3200 | 3200 | 3200 | 3200 | 703 |
| 287 | 20240104 | 135500 | 6554455010 | 3200 | 3200 | 3205 | 3195 | 8800 |
| 288 | 20240104 | 135400 | 6526323490 | 3205 | 3205 | 3205 | 3200 | 2343 |
| 289 | 20240104 | 135300 | 6518814985 | 3205 | 3200 | 3205 | 3200 | 402 |
| 290 | 20240104 | 135200 | 6517527615 | 3200 | 3200 | 3205 | 3200 | 870 |
| 291 | 20240104 | 135100 | 6514740705 | 3200 | 3200 | 3205 | 3195 | 4316 |
| 292 | 20240104 | 135000 | 6500929170 | 3200 | 3200 | 3200 | 3200 | 1508 |
| 293 | 20240104 | 134900 | 6496103570 | 3200 | 3200 | 3200 | 3200 | 1566 |
| 294 | 20240104 | 134800 | 6491092370 | 3200 | 3195 | 3200 | 3195 | 3952 |
| 295 | 20240104 | 134700 | 6478462720 | 3200 | 3200 | 3200 | 3195 | 1458 |
| 296 | 20240104 | 134600 | 6473802795 | 3200 | 3200 | 3200 | 3195 | 514 |
| 297 | 20240104 | 134500 | 6472159995 | 3200 | 3205 | 3205 | 3195 | 6991 |
| 298 | 20240104 | 134400 | 6449785875 | 3200 | 3200 | 3205 | 3200 | 977 |
| 299 | 20240104 | 134300 | 6446658970 | 3200 | 3200 | 3200 | 3200 | 5140 |
| 300 | 20240104 | 134200 | 6430210970 | 3205 | 3205 | 3210 | 3205 | 5438 |
| 301 | 20240104 | 134100 | 6412780900 | 3200 | 3205 | 3205 | 3200 | 7030 |
| 302 | 20240104 | 134000 | 6390276570 | 3205 | 3205 | 3210 | 3205 | 1467 |
| 303 | 20240104 | 133900 | 6385573870 | 3210 | 3205 | 3210 | 3205 | 1418 |
| 304 | 20240104 | 133800 | 6381028680 | 3210 | 3205 | 3210 | 3205 | 797 |
| 305 | 20240104 | 133700 | 6378473380 | 3200 | 3205 | 3205 | 3200 | 7025 |
| 306 | 20240104 | 133600 | 6355984350 | 3205 | 3205 | 3205 | 3205 | 1856 |
| 307 | 20240104 | 133500 | 6350035870 | 3205 | 3200 | 3205 | 3200 | 6732 |
| 308 | 20240104 | 133400 | 6328465445 | 3200 | 3205 | 3210 | 3200 | 971 |
| 309 | 20240104 | 133300 | 6325354820 | 3205 | 3205 | 3205 | 3205 | 1731 |
| 310 | 20240104 | 133200 | 6319806965 | 3205 | 3205 | 3205 | 3205 | 2978 |
| 311 | 20240104 | 133100 | 6310262475 | 3205 | 3200 | 3205 | 3200 | 2202 |
| 312 | 20240104 | 133000 | 6303215910 | 3205 | 3210 | 3210 | 3205 | 4677 |
| 313 | 20240104 | 132900 | 6288207470 | 3205 | 3205 | 3210 | 3205 | 1034 |
| 314 | 20240104 | 132800 | 6284893460 | 3205 | 3210 | 3210 | 3205 | 842 |
| 315 | 20240104 | 132700 | 6282193390 | 3205 | 3205 | 3205 | 3205 | 0 |
| 316 | 20240104 | 132600 | 6282193390 | 3205 | 3210 | 3215 | 3205 | 4803 |
| 317 | 20240104 | 132500 | 6266788940 | 3210 | 3210 | 3210 | 3205 | 474 |
| 318 | 20240104 | 132400 | 6265268830 | 3205 | 3205 | 3205 | 3205 | 1472 |
| 319 | 20240104 | 132300 | 6260551070 | 3205 | 3205 | 3205 | 3200 | 1782 |
| 320 | 20240104 | 132200 | 6254846425 | 3205 | 3200 | 3205 | 3195 | 181 |
| 321 | 20240104 | 132100 | 6254267315 | 3195 | 3200 | 3205 | 3195 | 346 |
| 322 | 20240104 | 132000 | 6253159950 | 3195 | 3205 | 3205 | 3190 | 3673 |
| 323 | 20240104 | 131900 | 6241417565 | 3205 | 3205 | 3205 | 3205 | 105 |
| 324 | 20240104 | 131800 | 6241081040 | 3200 | 3200 | 3205 | 3190 | 12080 |
| 325 | 20240104 | 131700 | 6202525455 | 3195 | 3200 | 3205 | 3195 | 2169 |
| 326 | 20240104 | 131600 | 6195583355 | 3195 | 3195 | 3195 | 3195 | 3001 |
| 327 | 20240104 | 131500 | 6185995160 | 3195 | 3205 | 3205 | 3195 | 7281 |
| 328 | 20240104 | 131400 | 6162703880 | 3200 | 3205 | 3205 | 3200 | 5461 |
| 329 | 20240104 | 131300 | 6145202375 | 3205 | 3205 | 3205 | 3205 | 129 |
| 330 | 20240104 | 131200 | 6144788930 | 3210 | 3210 | 3210 | 3210 | 201 |
| 331 | 20240104 | 131100 | 6144143720 | 3210 | 3210 | 3210 | 3205 | 1578 |
| 332 | 20240104 | 131000 | 6139082315 | 3205 | 3205 | 3205 | 3205 | 65 |
| 333 | 20240104 | 130900 | 6138873990 | 3210 | 3210 | 3210 | 3205 | 311 |
| 334 | 20240104 | 130800 | 6137876390 | 3210 | 3210 | 3210 | 3205 | 1014 |
| 335 | 20240104 | 130700 | 6134625530 | 3210 | 3210 | 3210 | 3210 | 6307 |
| 336 | 20240104 | 130600 | 6114380060 | 3210 | 3210 | 3210 | 3210 | 198 |
| 337 | 20240104 | 130500 | 6113744480 | 3205 | 3205 | 3205 | 3205 | 1118 |
| 338 | 20240104 | 130400 | 6110161290 | 3210 | 3210 | 3210 | 3210 | 296 |
| 339 | 20240104 | 130300 | 6109211130 | 3210 | 3210 | 3210 | 3205 | 3306 |
| 340 | 20240104 | 130200 | 6098599225 | 3210 | 3205 | 3210 | 3205 | 1075 |
| 341 | 20240104 | 130100 | 6095148845 | 3210 | 3210 | 3210 | 3210 | 1800 |
| 342 | 20240104 | 130000 | 6089370845 | 3210 | 3210 | 3210 | 3210 | 765 |
| 343 | 20240104 | 125900 | 6086915195 | 3205 | 3205 | 3205 | 3205 | 969 |
| 344 | 20240104 | 125800 | 6083809550 | 3210 | 3210 | 3210 | 3210 | 1021 |
| 345 | 20240104 | 125700 | 6080532140 | 3210 | 3210 | 3210 | 3210 | 198 |
| 346 | 20240104 | 125600 | 6079896560 | 3210 | 3210 | 3210 | 3210 | 764 |
| 347 | 20240104 | 125500 | 6077444120 | 3210 | 3215 | 3215 | 3205 | 7402 |
| 348 | 20240104 | 125400 | 6053706525 | 3215 | 3210 | 3220 | 3210 | 594 |
| 349 | 20240104 | 125300 | 6051796305 | 3220 | 3220 | 3220 | 3210 | 2464 |
| 350 | 20240104 | 125200 | 6043884005 | 3220 | 3215 | 3220 | 3210 | 1386 |
| 351 | 20240104 | 125100 | 6039431150 | 3215 | 3215 | 3215 | 3210 | 285 |
| 352 | 20240104 | 125000 | 6038514880 | 3215 | 3215 | 3215 | 3215 | 107 |
| 353 | 20240104 | 124900 | 6038170875 | 3215 | 3215 | 3215 | 3215 | 631 |
| 354 | 20240104 | 124800 | 6036142210 | 3215 | 3215 | 3215 | 3215 | 827 |
| 355 | 20240104 | 124700 | 6033483405 | 3215 | 3210 | 3215 | 3210 | 316 |
| 356 | 20240104 | 124600 | 6032469035 | 3210 | 3210 | 3210 | 3205 | 934 |
| 357 | 20240104 | 124500 | 6029474930 | 3210 | 3210 | 3210 | 3210 | 692 |
| 358 | 20240104 | 124400 | 6027253610 | 3210 | 3210 | 3210 | 3210 | 218 |
| 359 | 20240104 | 124300 | 6026553830 | 3205 | 3205 | 3210 | 3200 | 942 |
| 360 | 20240104 | 124200 | 6023537135 | 3210 | 3205 | 3210 | 3205 | 359 |
| 361 | 20240104 | 124100 | 6022385635 | 3205 | 3200 | 3205 | 3200 | 924 |
| 362 | 20240104 | 124000 | 6019425255 | 3200 | 3205 | 3210 | 3200 | 1163 |
| 363 | 20240104 | 123900 | 6015699060 | 3205 | 3210 | 3210 | 3205 | 2013 |
| 364 | 20240104 | 123800 | 6009240880 | 3210 | 3200 | 3210 | 3200 | 1547 |
| 365 | 20240104 | 123700 | 6004284845 | 3200 | 3210 | 3210 | 3200 | 11819 |
| 366 | 20240104 | 123600 | 5966440620 | 3210 | 3215 | 3215 | 3210 | 534 |
| 367 | 20240104 | 123500 | 5964725920 | 3215 | 3215 | 3215 | 3215 | 237 |
| 368 | 20240104 | 123400 | 5963963965 | 3215 | 3215 | 3215 | 3210 | 908 |
| 369 | 20240104 | 123300 | 5961045805 | 3215 | 3210 | 3215 | 3205 | 6020 |
| 370 | 20240104 | 123200 | 5941725535 | 3210 | 3215 | 3215 | 3205 | 1152 |
| 371 | 20240104 | 123100 | 5938030175 | 3215 | 3215 | 3215 | 3215 | 1099 |
| 372 | 20240104 | 123000 | 5934496890 | 3215 | 3215 | 3215 | 3210 | 1635 |
| 373 | 20240104 | 122900 | 5929244555 | 3215 | 3210 | 3215 | 3210 | 734 |
| 374 | 20240104 | 122800 | 5926886270 | 3210 | 3215 | 3215 | 3210 | 878 |
| 375 | 20240104 | 122700 | 5924067885 | 3210 | 3215 | 3215 | 3210 | 5865 |
| 376 | 20240104 | 122600 | 5905240665 | 3210 | 3220 | 3225 | 3210 | 1866 |
| 377 | 20240104 | 122500 | 5899239290 | 3220 | 3220 | 3225 | 3220 | 2293 |
| 378 | 20240104 | 122400 | 5891855415 | 3220 | 3220 | 3220 | 3210 | 798 |
| 379 | 20240104 | 122300 | 5889292630 | 3210 | 3225 | 3225 | 3210 | 1163 |
| 380 | 20240104 | 122200 | 5885551245 | 3225 | 3220 | 3225 | 3220 | 1158 |
| 381 | 20240104 | 122100 | 5881819065 | 3225 | 3225 | 3225 | 3220 | 794 |
| 382 | 20240104 | 122000 | 5879260915 | 3225 | 3230 | 3230 | 3220 | 1439 |
| 383 | 20240104 | 121900 | 5874621035 | 3230 | 3225 | 3230 | 3225 | 618 |
| 384 | 20240104 | 121800 | 5872627925 | 3225 | 3230 | 3230 | 3225 | 816 |
| 385 | 20240104 | 121700 | 5869995725 | 3230 | 3230 | 3235 | 3230 | 2253 |
| 386 | 20240104 | 121600 | 5862718030 | 3230 | 3230 | 3230 | 3225 | 2348 |
| 387 | 20240104 | 121500 | 5855134385 | 3230 | 3225 | 3230 | 3225 | 1141 |
| 388 | 20240104 | 121400 | 5851452605 | 3225 | 3220 | 3225 | 3215 | 1087 |
| 389 | 20240104 | 121300 | 5847955235 | 3225 | 3220 | 3225 | 3220 | 1211 |
| 390 | 20240104 | 121200 | 5844050475 | 3220 | 3220 | 3230 | 3220 | 4373 |
| 391 | 20240104 | 121100 | 5829949835 | 3220 | 3220 | 3220 | 3220 | 683 |
| 392 | 20240104 | 121000 | 5827750575 | 3220 | 3220 | 3225 | 3220 | 2126 |
| 393 | 20240104 | 120900 | 5820897295 | 3220 | 3210 | 3220 | 3210 | 5226 |
| 394 | 20240104 | 120800 | 5804091280 | 3210 | 3215 | 3215 | 3210 | 2241 |
| 395 | 20240104 | 120700 | 5796886965 | 3210 | 3200 | 3210 | 3200 | 471 |
| 396 | 20240104 | 120600 | 5795378205 | 3200 | 3215 | 3215 | 3200 | 3109 |
| 397 | 20240104 | 120500 | 5785403450 | 3215 | 3210 | 3215 | 3210 | 733 |
| 398 | 20240104 | 120400 | 5783047110 | 3215 | 3210 | 3215 | 3210 | 1416 |
| 399 | 20240104 | 120300 | 5778500835 | 3205 | 3205 | 3205 | 3205 | 101 |
| 400 | 20240104 | 120200 | 5778177130 | 3205 | 3205 | 3205 | 3205 | 2604 |
| 401 | 20240104 | 120100 | 5769831310 | 3205 | 3200 | 3205 | 3200 | 4208 |
| 402 | 20240104 | 120000 | 5756365660 | 3195 | 3200 | 3200 | 3195 | 1159 |
| 403 | 20240104 | 115900 | 5752659200 | 3200 | 3200 | 3200 | 3185 | 16670 |
| 404 | 20240104 | 115800 | 5699522880 | 3200 | 3205 | 3205 | 3195 | 292 |
| 405 | 20240104 | 115700 | 5698588860 | 3200 | 3200 | 3200 | 3190 | 2313 |
| 406 | 20240104 | 115600 | 5691195115 | 3200 | 3195 | 3200 | 3195 | 1086 |
| 407 | 20240104 | 115500 | 5687722415 | 3195 | 3200 | 3205 | 3195 | 1513 |
| 408 | 20240104 | 115400 | 5682879890 | 3200 | 3200 | 3205 | 3200 | 6016 |
| 409 | 20240104 | 115300 | 5663628655 | 3200 | 3200 | 3200 | 3200 | 2269 |
| 410 | 20240104 | 115200 | 5656367855 | 3200 | 3195 | 3200 | 3195 | 1190 |
| 411 | 20240104 | 115100 | 5652560380 | 3200 | 3200 | 3200 | 3190 | 982 |
| 412 | 20240104 | 115000 | 5649424635 | 3200 | 3200 | 3200 | 3195 | 467 |
| 413 | 20240104 | 114900 | 5647931895 | 3200 | 3200 | 3200 | 3200 | 704 |
| 414 | 20240104 | 114800 | 5645679095 | 3200 | 3200 | 3200 | 3190 | 18 |
| 415 | 20240104 | 114700 | 5645621645 | 3200 | 3200 | 3200 | 3185 | 1068 |
| 416 | 20240104 | 114600 | 5642210425 | 3200 | 3200 | 3200 | 3200 | 201 |
| 417 | 20240104 | 114500 | 5641567225 | 3200 | 3195 | 3200 | 3195 | 728 |
| 418 | 20240104 | 114400 | 5639237900 | 3195 | 3195 | 3200 | 3190 | 1079 |
| 419 | 20240104 | 114300 | 5635793775 | 3200 | 3195 | 3200 | 3195 | 3772 |
| 420 | 20240104 | 114200 | 5623742225 | 3195 | 3190 | 3195 | 3190 | 1483 |
| 421 | 20240104 | 114100 | 5619010455 | 3195 | 3200 | 3200 | 3195 | 2906 |
| 422 | 20240104 | 114000 | 5609725780 | 3200 | 3200 | 3200 | 3200 | 107 |
| 423 | 20240104 | 113900 | 5609383380 | 3200 | 3200 | 3200 | 3195 | 2232 |
| 424 | 20240104 | 113800 | 5602241125 | 3200 | 3195 | 3200 | 3195 | 1261 |
| 425 | 20240104 | 113700 | 5598211115 | 3200 | 3200 | 3205 | 3200 | 7091 |
| 426 | 20240104 | 113600 | 5575516945 | 3200 | 3200 | 3205 | 3200 | 679 |
| 427 | 20240104 | 113500 | 5573344140 | 3205 | 3200 | 3205 | 3200 | 183 |
| 428 | 20240104 | 113400 | 5572757920 | 3200 | 3195 | 3205 | 3190 | 4900 |
| 429 | 20240104 | 113300 | 5557113900 | 3205 | 3200 | 3205 | 3190 | 8111 |
| 430 | 20240104 | 113200 | 5531229480 | 3200 | 3195 | 3200 | 3195 | 1281 |
| 431 | 20240104 | 113100 | 5527131285 | 3195 | 3200 | 3200 | 3195 | 1334 |
| 432 | 20240104 | 113000 | 5522868600 | 3195 | 3200 | 3200 | 3195 | 1201 |
| 433 | 20240104 | 112900 | 5519027400 | 3200 | 3195 | 3200 | 3195 | 1893 |
| 434 | 20240104 | 112800 | 5512977555 | 3195 | 3205 | 3205 | 3195 | 2795 |
| 435 | 20240104 | 112700 | 5504038210 | 3200 | 3205 | 3205 | 3200 | 755 |
| 436 | 20240104 | 112600 | 5501620935 | 3205 | 3210 | 3210 | 3205 | 1661 |
| 437 | 20240104 | 112500 | 5496297120 | 3205 | 3210 | 3215 | 3205 | 2118 |
| 438 | 20240104 | 112400 | 5489493115 | 3210 | 3210 | 3210 | 3205 | 1711 |
| 439 | 20240104 | 112300 | 5484000875 | 3210 | 3210 | 3210 | 3210 | 1516 |
| 440 | 20240104 | 112200 | 5479134515 | 3210 | 3210 | 3210 | 3210 | 887 |
| 441 | 20240104 | 112100 | 5476287245 | 3210 | 3210 | 3210 | 3205 | 803 |
| 442 | 20240104 | 112000 | 5473709620 | 3205 | 3205 | 3205 | 3205 | 794 |
| 443 | 20240104 | 111900 | 5471164850 | 3205 | 3200 | 3205 | 3200 | 13325 |
| 444 | 20240104 | 111800 | 5428522215 | 3200 | 3200 | 3200 | 3200 | 1913 |
| 445 | 20240104 | 111700 | 5422400615 | 3200 | 3195 | 3200 | 3195 | 683 |
| 446 | 20240104 | 111600 | 5420218425 | 3195 | 3195 | 3195 | 3190 | 2371 |
| 447 | 20240104 | 111500 | 5412654145 | 3190 | 3195 | 3195 | 3190 | 1271 |
| 448 | 20240104 | 111400 | 5408595850 | 3195 | 3195 | 3195 | 3195 | 690 |
| 449 | 20240104 | 111300 | 5406391300 | 3195 | 3190 | 3195 | 3190 | 102 |
| 450 | 20240104 | 111200 | 5406065910 | 3195 | 3195 | 3195 | 3185 | 8371 |
| 451 | 20240104 | 111100 | 5379387115 | 3185 | 3190 | 3195 | 3185 | 2012 |
| 452 | 20240104 | 111000 | 5372968060 | 3190 | 3190 | 3195 | 3185 | 1456 |
| 453 | 20240104 | 110900 | 5368324650 | 3190 | 3190 | 3190 | 3185 | 1171 |
| 454 | 20240104 | 110800 | 5364589185 | 3190 | 3185 | 3190 | 3185 | 2913 |
| 455 | 20240104 | 110700 | 5355300290 | 3190 | 3190 | 3190 | 3185 | 5764 |
| 456 | 20240104 | 110600 | 5336937030 | 3190 | 3190 | 3190 | 3185 | 1281 |
| 457 | 20240104 | 110500 | 5332855970 | 3190 | 3190 | 3190 | 3185 | 2246 |
| 458 | 20240104 | 110400 | 5325693205 | 3185 | 3190 | 3190 | 3180 | 3265 |
| 459 | 20240104 | 110300 | 5315293700 | 3190 | 3190 | 3190 | 3185 | 8370 |
| 460 | 20240104 | 110200 | 5288624445 | 3185 | 3195 | 3195 | 3185 | 11025 |
| 461 | 20240104 | 110100 | 5253497845 | 3185 | 3195 | 3195 | 3185 | 4171 |
| 462 | 20240104 | 110000 | 5240188990 | 3195 | 3195 | 3195 | 3190 | 5230 |
| 463 | 20240104 | 105900 | 5223485215 | 3195 | 3195 | 3195 | 3190 | 604 |
| 464 | 20240104 | 105800 | 5221557475 | 3195 | 3195 | 3195 | 3190 | 1094 |
| 465 | 20240104 | 105700 | 5218066395 | 3195 | 3190 | 3195 | 3190 | 5844 |
| 466 | 20240104 | 105600 | 5199418530 | 3190 | 3190 | 3195 | 3185 | 4591 |
| 467 | 20240104 | 105500 | 5184780430 | 3190 | 3190 | 3190 | 3185 | 321 |
| 468 | 20240104 | 105400 | 5183756455 | 3190 | 3190 | 3190 | 3190 | 1035 |
| 469 | 20240104 | 105300 | 5180454805 | 3190 | 3190 | 3195 | 3185 | 1724 |
| 470 | 20240104 | 105200 | 5174958190 | 3190 | 3190 | 3195 | 3190 | 4854 |
| 471 | 20240104 | 105100 | 5159473920 | 3190 | 3190 | 3190 | 3180 | 5853 |
| 472 | 20240104 | 105000 | 5140838755 | 3180 | 3190 | 3195 | 3180 | 28947 |
| 473 | 20240104 | 104900 | 5048699485 | 3195 | 3195 | 3200 | 3190 | 5881 |
| 474 | 20240104 | 104800 | 5029934270 | 3195 | 3190 | 3200 | 3190 | 791 |
| 475 | 20240104 | 104700 | 5027409310 | 3190 | 3200 | 3200 | 3190 | 11350 |
| 476 | 20240104 | 104600 | 4991134910 | 3195 | 3200 | 3200 | 3195 | 2407 |
| 477 | 20240104 | 104500 | 4983434080 | 3200 | 3200 | 3205 | 3200 | 1032 |
| 478 | 20240104 | 104400 | 4980127905 | 3200 | 3200 | 3200 | 3195 | 3802 |
| 479 | 20240104 | 104300 | 4967965875 | 3195 | 3190 | 3200 | 3190 | 6003 |
| 480 | 20240104 | 104200 | 4948790345 | 3195 | 3200 | 3200 | 3190 | 16428 |
| 481 | 20240104 | 104100 | 4896367435 | 3200 | 3195 | 3200 | 3195 | 4684 |
| 482 | 20240104 | 104000 | 4881388140 | 3190 | 3195 | 3200 | 3190 | 14180 |
| 483 | 20240104 | 103900 | 4836097550 | 3190 | 3205 | 3205 | 3190 | 21177 |
| 484 | 20240104 | 103800 | 4768388960 | 3200 | 3215 | 3215 | 3200 | 8752 |
| 485 | 20240104 | 103700 | 4740339880 | 3215 | 3210 | 3215 | 3210 | 5460 |
| 486 | 20240104 | 103600 | 4722811440 | 3210 | 3220 | 3220 | 3210 | 2624 |
| 487 | 20240104 | 103500 | 4714378345 | 3220 | 3220 | 3220 | 3215 | 1154 |
| 488 | 20240104 | 103400 | 4710667465 | 3220 | 3200 | 3220 | 3200 | 3160 |
| 489 | 20240104 | 103300 | 4700529910 | 3200 | 3205 | 3210 | 3200 | 3100 |
| 490 | 20240104 | 103200 | 4690609145 | 3200 | 3210 | 3210 | 3200 | 17247 |
| 491 | 20240104 | 103100 | 4635384700 | 3210 | 3215 | 3215 | 3200 | 11957 |
| 492 | 20240104 | 103000 | 4597067505 | 3215 | 3210 | 3215 | 3205 | 2207 |
| 493 | 20240104 | 102900 | 4589983010 | 3210 | 3210 | 3215 | 3200 | 5129 |
| 494 | 20240104 | 102800 | 4573563550 | 3210 | 3210 | 3220 | 3205 | 12668 |
| 495 | 20240104 | 102700 | 4532952745 | 3210 | 3210 | 3220 | 3205 | 16338 |
| 496 | 20240104 | 102600 | 4480539580 | 3215 | 3220 | 3220 | 3210 | 7329 |
| 497 | 20240104 | 102500 | 4456991720 | 3220 | 3220 | 3220 | 3210 | 5356 |
| 498 | 20240104 | 102400 | 4439777600 | 3215 | 3215 | 3220 | 3215 | 2700 |
| 499 | 20240104 | 102300 | 4431094570 | 3215 | 3220 | 3230 | 3215 | 9106 |
| 500 | 20240104 | 102200 | 4401774165 | 3220 | 3240 | 3240 | 3220 | 3635 |
| 501 | 20240104 | 102100 | 4390055210 | 3225 | 3225 | 3240 | 3220 | 22024 |
| 502 | 20240104 | 102000 | 4319062495 | 3225 | 3235 | 3240 | 3225 | 7288 |
| 503 | 20240104 | 101900 | 4295515545 | 3240 | 3235 | 3240 | 3235 | 638 |
| 504 | 20240104 | 101800 | 4293448695 | 3235 | 3240 | 3240 | 3235 | 148 |
| 505 | 20240104 | 101700 | 4292969195 | 3240 | 3235 | 3240 | 3235 | 1409 |
| 506 | 20240104 | 101600 | 4288409580 | 3240 | 3240 | 3240 | 3230 | 2933 |
| 507 | 20240104 | 101500 | 4278910750 | 3250 | 3245 | 3250 | 3240 | 2896 |
| 508 | 20240104 | 101400 | 4269523650 | 3240 | 3245 | 3250 | 3240 | 2523 |
| 509 | 20240104 | 101300 | 4261338985 | 3250 | 3255 | 3255 | 3250 | 3276 |
| 510 | 20240104 | 101200 | 4250680585 | 3250 | 3250 | 3255 | 3245 | 7060 |
| 511 | 20240104 | 101100 | 4227742180 | 3250 | 3240 | 3250 | 3240 | 3269 |
| 512 | 20240104 | 101000 | 4217133675 | 3240 | 3245 | 3250 | 3235 | 31222 |
| 513 | 20240104 | 100900 | 4115997115 | 3240 | 3255 | 3255 | 3240 | 41892 |
| 514 | 20240104 | 100800 | 3980096550 | 3255 | 3255 | 3255 | 3250 | 21349 |
| 515 | 20240104 | 100700 | 3910706960 | 3260 | 3255 | 3260 | 3255 | 7654 |
| 516 | 20240104 | 100600 | 3885789775 | 3255 | 3260 | 3260 | 3250 | 1936 |
| 517 | 20240104 | 100500 | 3879479030 | 3260 | 3260 | 3260 | 3250 | 9255 |
| 518 | 20240104 | 100400 | 3849359360 | 3255 | 3260 | 3265 | 3255 | 8098 |
| 519 | 20240104 | 100300 | 3822978225 | 3260 | 3260 | 3265 | 3255 | 1124 |
| 520 | 20240104 | 100200 | 3819316475 | 3260 | 3260 | 3260 | 3255 | 2890 |
| 521 | 20240104 | 100100 | 3809903490 | 3260 | 3260 | 3260 | 3255 | 1727 |
| 522 | 20240104 | 100000 | 3804273525 | 3260 | 3260 | 3260 | 3250 | 2161 |
| 523 | 20240104 | 095900 | 3797234695 | 3260 | 3260 | 3260 | 3250 | 2488 |
| 524 | 20240104 | 095800 | 3789138865 | 3260 | 3265 | 3265 | 3255 | 1549 |
| 525 | 20240104 | 095700 | 3784092610 | 3265 | 3260 | 3265 | 3260 | 1089 |
| 526 | 20240104 | 095600 | 3780539615 | 3260 | 3260 | 3265 | 3255 | 5359 |
| 527 | 20240104 | 095500 | 3763076750 | 3250 | 3260 | 3260 | 3250 | 3351 |
| 528 | 20240104 | 095400 | 3752183730 | 3260 | 3250 | 3260 | 3250 | 2661 |
| 529 | 20240104 | 095300 | 3743521780 | 3255 | 3255 | 3255 | 3250 | 2711 |
| 530 | 20240104 | 095200 | 3734703455 | 3255 | 3255 | 3255 | 3250 | 7543 |
| 531 | 20240104 | 095100 | 3710159580 | 3250 | 3255 | 3255 | 3250 | 5397 |
| 532 | 20240104 | 095000 | 3692593170 | 3255 | 3255 | 3260 | 3250 | 5442 |
| 533 | 20240104 | 094900 | 3674882090 | 3255 | 3255 | 3255 | 3255 | 1408 |
| 534 | 20240104 | 094800 | 3670299050 | 3255 | 3260 | 3260 | 3255 | 2503 |
| 535 | 20240104 | 094700 | 3662149575 | 3260 | 3260 | 3260 | 3255 | 2517 |
| 536 | 20240104 | 094600 | 3653952870 | 3260 | 3255 | 3260 | 3255 | 6170 |
| 537 | 20240104 | 094500 | 3633843185 | 3260 | 3260 | 3260 | 3255 | 1343 |
| 538 | 20240104 | 094400 | 3629466035 | 3255 | 3250 | 3255 | 3250 | 3935 |
| 539 | 20240104 | 094300 | 3616662175 | 3255 | 3260 | 3260 | 3250 | 5050 |
| 540 | 20240104 | 094200 | 3600240375 | 3245 | 3250 | 3255 | 3245 | 6012 |
| 541 | 20240104 | 094100 | 3580699945 | 3250 | 3245 | 3250 | 3245 | 7459 |
| 542 | 20240104 | 094000 | 3556478575 | 3250 | 3245 | 3250 | 3240 | 2374 |
| 543 | 20240104 | 093900 | 3548773955 | 3245 | 3250 | 3250 | 3240 | 4737 |
| 544 | 20240104 | 093800 | 3533402275 | 3250 | 3245 | 3250 | 3240 | 1452 |
| 545 | 20240104 | 093700 | 3528691545 | 3245 | 3240 | 3245 | 3235 | 12107 |
| 546 | 20240104 | 093600 | 3489465345 | 3240 | 3255 | 3255 | 3240 | 3412 |
| 547 | 20240104 | 093500 | 3478402820 | 3255 | 3260 | 3260 | 3245 | 15468 |
| 548 | 20240104 | 093400 | 3428158530 | 3260 | 3260 | 3260 | 3250 | 7280 |
| 549 | 20240104 | 093300 | 3404441670 | 3260 | 3245 | 3260 | 3240 | 16800 |
| 550 | 20240104 | 093200 | 3349865640 | 3245 | 3240 | 3250 | 3235 | 14522 |
| 551 | 20240104 | 093100 | 3302762205 | 3235 | 3240 | 3245 | 3235 | 7413 |
| 552 | 20240104 | 093000 | 3278740010 | 3240 | 3235 | 3245 | 3230 | 4959 |
| 553 | 20240104 | 092900 | 3262682910 | 3245 | 3240 | 3245 | 3230 | 8445 |
| 554 | 20240104 | 092800 | 3235352730 | 3240 | 3230 | 3245 | 3225 | 12809 |
| 555 | 20240104 | 092700 | 3193942090 | 3225 | 3230 | 3235 | 3225 | 9887 |
| 556 | 20240104 | 092600 | 3162017800 | 3225 | 3230 | 3240 | 3225 | 16554 |
| 557 | 20240104 | 092500 | 3108601330 | 3235 | 3235 | 3240 | 3225 | 10926 |
| 558 | 20240104 | 092400 | 3073281095 | 3230 | 3245 | 3245 | 3210 | 60291 |
| 559 | 20240104 | 092300 | 2879345885 | 3245 | 3230 | 3245 | 3225 | 16374 |
| 560 | 20240104 | 092200 | 2826445045 | 3230 | 3220 | 3235 | 3220 | 7426 |
| 561 | 20240104 | 092100 | 2802481345 | 3225 | 3210 | 3225 | 3205 | 16690 |
| 562 | 20240104 | 092000 | 2748818035 | 3210 | 3205 | 3215 | 3205 | 2307 |
| 563 | 20240104 | 091900 | 2741422805 | 3205 | 3210 | 3215 | 3200 | 6402 |
| 564 | 20240104 | 091800 | 2720890750 | 3205 | 3205 | 3210 | 3200 | 9305 |
| 565 | 20240104 | 091700 | 2691057485 | 3210 | 3210 | 3215 | 3205 | 6471 |
| 566 | 20240104 | 091600 | 2670297960 | 3205 | 3205 | 3205 | 3200 | 18455 |
| 567 | 20240104 | 091500 | 2611199930 | 3205 | 3215 | 3215 | 3200 | 17440 |
| 568 | 20240104 | 091400 | 2555248655 | 3220 | 3220 | 3225 | 3210 | 23818 |
| 569 | 20240104 | 091300 | 2478583705 | 3225 | 3215 | 3225 | 3210 | 12087 |
| 570 | 20240104 | 091200 | 2439678070 | 3210 | 3210 | 3215 | 3205 | 31922 |
| 571 | 20240104 | 091100 | 2337184195 | 3210 | 3200 | 3210 | 3195 | 13928 |
| 572 | 20240104 | 091000 | 2292606965 | 3200 | 3200 | 3200 | 3195 | 10742 |
| 573 | 20240104 | 090900 | 2258239815 | 3200 | 3185 | 3200 | 3180 | 28041 |
| 574 | 20240104 | 090800 | 2168856975 | 3185 | 3190 | 3195 | 3185 | 12997 |
| 575 | 20240104 | 090700 | 2127437640 | 3190 | 3190 | 3195 | 3180 | 28622 |
| 576 | 20240104 | 090600 | 2036204070 | 3195 | 3195 | 3205 | 3190 | 22825 |
| 577 | 20240104 | 090500 | 1963299580 | 3195 | 3180 | 3205 | 3175 | 28008 |
| 578 | 20240104 | 090400 | 1873976180 | 3175 | 3205 | 3205 | 3170 | 59635 |
| 579 | 20240104 | 090300 | 1684406325 | 3190 | 3200 | 3210 | 3185 | 71706 |
| 580 | 20240104 | 090200 | 1455122790 | 3195 | 3215 | 3220 | 3185 | 106881 |
| 581 | 20240104 | 090100 | 1112968740 | 3220 | 3245 | 3260 | 3210 | 59981 |
| 582 | 20240104 | 090000 | 919510185 | 3245 | 3190 | 3245 | 3190 | 287680 |