29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 39615 |
| 3 | 20240108 | 183900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240108 | 183800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240108 | 183700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240108 | 183600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240108 | 183500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240108 | 183400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240108 | 183300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240108 | 183200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240108 | 183100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240108 | 183000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240108 | 182900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240108 | 182800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240108 | 182700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240108 | 182600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240108 | 182500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240108 | 182400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240108 | 182300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240108 | 182200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240108 | 182100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240108 | 182000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240108 | 181900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240108 | 181800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240108 | 181700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240108 | 181600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240108 | 181500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240108 | 181400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240108 | 181300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240108 | 181200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240108 | 181100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240108 | 181000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 39615 |
| 33 | 20240108 | 180900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240108 | 180800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240108 | 180700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240108 | 180600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240108 | 180500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240108 | 180400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240108 | 180300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240108 | 180200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240108 | 180100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240108 | 180000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240108 | 175900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240108 | 175800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240108 | 175700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240108 | 175600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240108 | 175500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240108 | 175400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240108 | 175300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240108 | 175200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240108 | 175100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240108 | 175000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240108 | 174900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240108 | 174800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240108 | 174700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240108 | 174600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240108 | 174500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240108 | 174400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240108 | 174300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240108 | 174200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240108 | 174100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240108 | 174000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 39615 |
| 63 | 20240108 | 173900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240108 | 173800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240108 | 173700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240108 | 173600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240108 | 173500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240108 | 173400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240108 | 173300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240108 | 173200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240108 | 173100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240108 | 173000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240108 | 172900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240108 | 172800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240108 | 172700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240108 | 172600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240108 | 172500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240108 | 172400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240108 | 172300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240108 | 172200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240108 | 172100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240108 | 172000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240108 | 171900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240108 | 171800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240108 | 171700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240108 | 171600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240108 | 171500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240108 | 171400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240108 | 171300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240108 | 171200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240108 | 171100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240108 | 171000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 39615 |
| 93 | 20240108 | 170900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240108 | 170800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240108 | 170700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240108 | 170600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240108 | 170500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240108 | 170400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240108 | 170300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240108 | 170200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240108 | 170100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240108 | 170000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240108 | 165900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240108 | 165800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240108 | 165700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240108 | 165600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240108 | 165500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240108 | 165400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240108 | 165300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240108 | 165200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240108 | 165100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240108 | 165000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240108 | 164900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240108 | 164800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240108 | 164700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240108 | 164600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240108 | 164500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240108 | 164400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240108 | 164300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240108 | 164200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240108 | 164100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240108 | 164000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 39615 |
| 123 | 20240108 | 163900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240108 | 163800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240108 | 163700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240108 | 163600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240108 | 163500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240108 | 163400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240108 | 163300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240108 | 163200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240108 | 163100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240108 | 163000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240108 | 162900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240108 | 162800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240108 | 162700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240108 | 162600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240108 | 162500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240108 | 162400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240108 | 162300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240108 | 162200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240108 | 162100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240108 | 162000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240108 | 161900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240108 | 161800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240108 | 161700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240108 | 161600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240108 | 161500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240108 | 161400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240108 | 161300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240108 | 161200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240108 | 161100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240108 | 161000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 39615 |
| 153 | 20240108 | 160900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240108 | 160800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240108 | 160700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240108 | 160600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240108 | 160500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240108 | 160400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240108 | 160300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240108 | 160200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240108 | 160100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240108 | 160000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240108 | 155900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240108 | 155800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240108 | 155700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240108 | 155600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240108 | 155500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240108 | 155400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240108 | 155300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240108 | 155200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240108 | 155100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240108 | 155000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240108 | 154900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240108 | 154800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240108 | 154700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240108 | 154600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240108 | 154500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240108 | 154400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240108 | 154300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240108 | 154200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240108 | 154100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240108 | 154000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 39615 |
| 183 | 20240108 | 153900 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240108 | 153800 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240108 | 153700 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240108 | 153600 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240108 | 153500 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240108 | 153400 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240108 | 153300 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240108 | 153200 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240108 | 153100 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240108 | 153000 | 4352097015 | 3145 | 3145 | 3145 | 3145 | 39615 |
| 193 | 20240108 | 152900 | 4227507840 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240108 | 152800 | 4227507840 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20240108 | 152700 | 4227507840 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20240108 | 152600 | 4227507840 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20240108 | 152500 | 4227507840 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20240108 | 152400 | 4227507840 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20240108 | 152300 | 4227507840 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20240108 | 152200 | 4227507840 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20240108 | 152100 | 4227507840 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20240108 | 152000 | 4227507840 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20240108 | 151900 | 4227507840 | 3120 | 3115 | 3130 | 3115 | 25626 |
| 204 | 20240108 | 151800 | 4147466325 | 3120 | 3115 | 3120 | 3110 | 2068 |
| 205 | 20240108 | 151700 | 4141027905 | 3115 | 3130 | 3135 | 3105 | 24383 |
| 206 | 20240108 | 151600 | 4065125665 | 3130 | 3125 | 3130 | 3125 | 1802 |
| 207 | 20240108 | 151500 | 4059485410 | 3125 | 3125 | 3125 | 3120 | 431 |
| 208 | 20240108 | 151400 | 4058139845 | 3115 | 3125 | 3125 | 3115 | 2295 |
| 209 | 20240108 | 151300 | 4050978300 | 3125 | 3125 | 3125 | 3120 | 653 |
| 210 | 20240108 | 151200 | 4048937690 | 3130 | 3135 | 3135 | 3130 | 2970 |
| 211 | 20240108 | 151100 | 4039641090 | 3135 | 3135 | 3135 | 3130 | 861 |
| 212 | 20240108 | 151000 | 4036943655 | 3135 | 3140 | 3140 | 3135 | 638 |
| 213 | 20240108 | 150900 | 4034941835 | 3140 | 3140 | 3140 | 3140 | 115 |
| 214 | 20240108 | 150800 | 4034580735 | 3145 | 3135 | 3145 | 3135 | 2831 |
| 215 | 20240108 | 150700 | 4025695540 | 3140 | 3140 | 3140 | 3135 | 344 |
| 216 | 20240108 | 150600 | 4024615385 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240108 | 150500 | 4024615385 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240108 | 150400 | 4024615385 | 3140 | 3140 | 3140 | 3140 | 1079 |
| 219 | 20240108 | 150300 | 4021227325 | 3140 | 3140 | 3150 | 3140 | 3530 |
| 220 | 20240108 | 150200 | 4010135265 | 3150 | 3145 | 3150 | 3145 | 13222 |
| 221 | 20240108 | 150100 | 3968552070 | 3145 | 3140 | 3145 | 3140 | 529 |
| 222 | 20240108 | 150000 | 3966888855 | 3145 | 3150 | 3150 | 3140 | 478 |
| 223 | 20240108 | 145900 | 3965383215 | 3150 | 3140 | 3150 | 3140 | 6364 |
| 224 | 20240108 | 145800 | 3945399730 | 3140 | 3135 | 3140 | 3135 | 2109 |
| 225 | 20240108 | 145700 | 3938777535 | 3130 | 3135 | 3140 | 3130 | 3469 |
| 226 | 20240108 | 145600 | 3927903120 | 3130 | 3130 | 3135 | 3120 | 6455 |
| 227 | 20240108 | 145500 | 3907728075 | 3130 | 3135 | 3135 | 3125 | 11295 |
| 228 | 20240108 | 145400 | 3872402930 | 3135 | 3135 | 3135 | 3135 | 1777 |
| 229 | 20240108 | 145300 | 3866832035 | 3135 | 3140 | 3140 | 3135 | 2007 |
| 230 | 20240108 | 145200 | 3860533520 | 3135 | 3140 | 3140 | 3135 | 7722 |
| 231 | 20240108 | 145100 | 3836311440 | 3140 | 3140 | 3140 | 3135 | 2828 |
| 232 | 20240108 | 145000 | 3827434980 | 3140 | 3135 | 3140 | 3135 | 1896 |
| 233 | 20240108 | 144900 | 3821481660 | 3135 | 3140 | 3140 | 3135 | 3711 |
| 234 | 20240108 | 144800 | 3809834120 | 3145 | 3145 | 3145 | 3140 | 1796 |
| 235 | 20240108 | 144700 | 3804186085 | 3145 | 3145 | 3145 | 3145 | 645 |
| 236 | 20240108 | 144600 | 3802157560 | 3150 | 3145 | 3150 | 3140 | 990 |
| 237 | 20240108 | 144500 | 3799043710 | 3150 | 3145 | 3150 | 3145 | 2348 |
| 238 | 20240108 | 144400 | 3791656740 | 3145 | 3135 | 3145 | 3135 | 712 |
| 239 | 20240108 | 144300 | 3789421480 | 3135 | 3145 | 3145 | 3135 | 747 |
| 240 | 20240108 | 144200 | 3787072655 | 3145 | 3145 | 3150 | 3145 | 4904 |
| 241 | 20240108 | 144100 | 3771643970 | 3145 | 3140 | 3145 | 3140 | 2101 |
| 242 | 20240108 | 144000 | 3765039200 | 3140 | 3140 | 3140 | 3140 | 1043 |
| 243 | 20240108 | 143900 | 3761764180 | 3135 | 3140 | 3140 | 3135 | 1350 |
| 244 | 20240108 | 143800 | 3757525970 | 3135 | 3140 | 3140 | 3135 | 1197 |
| 245 | 20240108 | 143700 | 3753769690 | 3140 | 3135 | 3140 | 3130 | 1120 |
| 246 | 20240108 | 143600 | 3750258095 | 3135 | 3140 | 3140 | 3135 | 2615 |
| 247 | 20240108 | 143500 | 3742056095 | 3140 | 3145 | 3145 | 3140 | 4485 |
| 248 | 20240108 | 143400 | 3727965195 | 3150 | 3150 | 3150 | 3145 | 622 |
| 249 | 20240108 | 143300 | 3726008225 | 3140 | 3150 | 3150 | 3140 | 2835 |
| 250 | 20240108 | 143200 | 3717091600 | 3150 | 3150 | 3150 | 3145 | 1824 |
| 251 | 20240108 | 143100 | 3711347265 | 3150 | 3150 | 3150 | 3145 | 2451 |
| 252 | 20240108 | 143000 | 3703628425 | 3150 | 3145 | 3150 | 3145 | 1847 |
| 253 | 20240108 | 142900 | 3697819310 | 3140 | 3145 | 3145 | 3140 | 2670 |
| 254 | 20240108 | 142800 | 3689435160 | 3145 | 3145 | 3150 | 3145 | 4060 |
| 255 | 20240108 | 142700 | 3676666160 | 3145 | 3145 | 3145 | 3140 | 848 |
| 256 | 20240108 | 142600 | 3673999260 | 3150 | 3150 | 3155 | 3150 | 4937 |
| 257 | 20240108 | 142500 | 3658447700 | 3150 | 3135 | 3150 | 3130 | 23049 |
| 258 | 20240108 | 142400 | 3585980560 | 3135 | 3135 | 3140 | 3135 | 1707 |
| 259 | 20240108 | 142300 | 3580629110 | 3140 | 3145 | 3145 | 3140 | 2885 |
| 260 | 20240108 | 142200 | 3571567080 | 3140 | 3135 | 3140 | 3135 | 3919 |
| 261 | 20240108 | 142100 | 3559262495 | 3135 | 3135 | 3140 | 3135 | 1404 |
| 262 | 20240108 | 142000 | 3554860110 | 3140 | 3140 | 3140 | 3135 | 1333 |
| 263 | 20240108 | 141900 | 3550677390 | 3145 | 3140 | 3145 | 3135 | 4503 |
| 264 | 20240108 | 141800 | 3536535060 | 3140 | 3140 | 3140 | 3125 | 1681 |
| 265 | 20240108 | 141700 | 3531267195 | 3140 | 3140 | 3140 | 3130 | 1208 |
| 266 | 20240108 | 141600 | 3527477615 | 3140 | 3140 | 3140 | 3140 | 1025 |
| 267 | 20240108 | 141500 | 3524259115 | 3140 | 3140 | 3140 | 3135 | 2461 |
| 268 | 20240108 | 141400 | 3516539075 | 3135 | 3135 | 3135 | 3125 | 12430 |
| 269 | 20240108 | 141300 | 3477587070 | 3125 | 3130 | 3135 | 3125 | 4336 |
| 270 | 20240108 | 141200 | 3464015510 | 3125 | 3125 | 3125 | 3120 | 913 |
| 271 | 20240108 | 141100 | 3461162395 | 3125 | 3130 | 3130 | 3120 | 1723 |
| 272 | 20240108 | 141000 | 3455775725 | 3130 | 3130 | 3130 | 3125 | 661 |
| 273 | 20240108 | 140900 | 3453707295 | 3130 | 3125 | 3130 | 3125 | 3148 |
| 274 | 20240108 | 140800 | 3443864365 | 3125 | 3115 | 3125 | 3115 | 4101 |
| 275 | 20240108 | 140700 | 3431071465 | 3120 | 3120 | 3120 | 3115 | 1377 |
| 276 | 20240108 | 140600 | 3426781755 | 3120 | 3125 | 3125 | 3115 | 3682 |
| 277 | 20240108 | 140500 | 3415294510 | 3125 | 3120 | 3125 | 3120 | 728 |
| 278 | 20240108 | 140400 | 3413019605 | 3125 | 3125 | 3125 | 3120 | 1189 |
| 279 | 20240108 | 140300 | 3409303985 | 3125 | 3125 | 3125 | 3125 | 1300 |
| 280 | 20240108 | 140200 | 3405241485 | 3125 | 3120 | 3125 | 3115 | 926 |
| 281 | 20240108 | 140100 | 3402353585 | 3120 | 3120 | 3120 | 3120 | 674 |
| 282 | 20240108 | 140000 | 3400250705 | 3115 | 3125 | 3125 | 3115 | 4133 |
| 283 | 20240108 | 135900 | 3387360375 | 3125 | 3125 | 3125 | 3120 | 731 |
| 284 | 20240108 | 135800 | 3385076020 | 3125 | 3130 | 3130 | 3125 | 2194 |
| 285 | 20240108 | 135700 | 3378219095 | 3130 | 3125 | 3130 | 3125 | 5631 |
| 286 | 20240108 | 135600 | 3360595890 | 3130 | 3120 | 3130 | 3120 | 6775 |
| 287 | 20240108 | 135500 | 3339440600 | 3120 | 3120 | 3125 | 3120 | 862 |
| 288 | 20240108 | 135400 | 3336751155 | 3120 | 3120 | 3120 | 3115 | 5617 |
| 289 | 20240108 | 135300 | 3319236415 | 3115 | 3110 | 3115 | 3105 | 6500 |
| 290 | 20240108 | 135200 | 3298998210 | 3110 | 3110 | 3110 | 3105 | 3233 |
| 291 | 20240108 | 135100 | 3288956080 | 3110 | 3100 | 3110 | 3100 | 11739 |
| 292 | 20240108 | 135000 | 3252499590 | 3105 | 3100 | 3105 | 3095 | 15027 |
| 293 | 20240108 | 134900 | 3205902615 | 3095 | 3095 | 3100 | 3095 | 2822 |
| 294 | 20240108 | 134800 | 3197166700 | 3095 | 3095 | 3095 | 3090 | 5734 |
| 295 | 20240108 | 134700 | 3179434315 | 3095 | 3095 | 3095 | 3095 | 480 |
| 296 | 20240108 | 134600 | 3177948715 | 3095 | 3095 | 3095 | 3090 | 690 |
| 297 | 20240108 | 134500 | 3175814165 | 3095 | 3090 | 3095 | 3085 | 2185 |
| 298 | 20240108 | 134400 | 3169060220 | 3085 | 3090 | 3090 | 3085 | 479 |
| 299 | 20240108 | 134300 | 3167580165 | 3090 | 3090 | 3090 | 3085 | 876 |
| 300 | 20240108 | 134200 | 3164875505 | 3090 | 3090 | 3090 | 3085 | 299 |
| 301 | 20240108 | 134100 | 3163951670 | 3090 | 3090 | 3090 | 3090 | 435 |
| 302 | 20240108 | 134000 | 3162607520 | 3090 | 3090 | 3090 | 3090 | 324 |
| 303 | 20240108 | 133900 | 3161606360 | 3090 | 3085 | 3090 | 3085 | 2549 |
| 304 | 20240108 | 133800 | 3153734110 | 3090 | 3090 | 3090 | 3085 | 1409 |
| 305 | 20240108 | 133700 | 3149385250 | 3090 | 3085 | 3090 | 3085 | 461 |
| 306 | 20240108 | 133600 | 3147962265 | 3090 | 3090 | 3090 | 3090 | 370 |
| 307 | 20240108 | 133500 | 3146818965 | 3080 | 3090 | 3090 | 3080 | 743 |
| 308 | 20240108 | 133400 | 3144524695 | 3090 | 3090 | 3090 | 3085 | 281 |
| 309 | 20240108 | 133300 | 3143656695 | 3075 | 3090 | 3090 | 3075 | 3297 |
| 310 | 20240108 | 133200 | 3133499410 | 3085 | 3090 | 3090 | 3085 | 4232 |
| 311 | 20240108 | 133100 | 3120427530 | 3085 | 3075 | 3085 | 3075 | 8219 |
| 312 | 20240108 | 133000 | 3095112605 | 3075 | 3080 | 3080 | 3075 | 2028 |
| 313 | 20240108 | 132900 | 3088874545 | 3080 | 3080 | 3080 | 3075 | 1361 |
| 314 | 20240108 | 132800 | 3084687125 | 3075 | 3075 | 3075 | 3070 | 2545 |
| 315 | 20240108 | 132700 | 3076864210 | 3075 | 3075 | 3075 | 3070 | 1245 |
| 316 | 20240108 | 132600 | 3073040360 | 3070 | 3070 | 3075 | 3070 | 2385 |
| 317 | 20240108 | 132500 | 3065716765 | 3075 | 3070 | 3075 | 3070 | 1545 |
| 318 | 20240108 | 132400 | 3060973520 | 3070 | 3070 | 3070 | 3070 | 698 |
| 319 | 20240108 | 132300 | 3058830660 | 3070 | 3070 | 3070 | 3070 | 418 |
| 320 | 20240108 | 132200 | 3057547400 | 3070 | 3070 | 3070 | 3070 | 3183 |
| 321 | 20240108 | 132100 | 3047775590 | 3070 | 3070 | 3075 | 3070 | 6058 |
| 322 | 20240108 | 132000 | 3029175915 | 3070 | 3075 | 3075 | 3070 | 491 |
| 323 | 20240108 | 131900 | 3027667770 | 3080 | 3080 | 3080 | 3075 | 334 |
| 324 | 20240108 | 131800 | 3026639210 | 3070 | 3080 | 3080 | 3070 | 13809 |
| 325 | 20240108 | 131700 | 2984232885 | 3075 | 3075 | 3075 | 3075 | 1190 |
| 326 | 20240108 | 131600 | 2980573635 | 3080 | 3075 | 3080 | 3075 | 8402 |
| 327 | 20240108 | 131500 | 2954722030 | 3075 | 3075 | 3075 | 3075 | 6730 |
| 328 | 20240108 | 131400 | 2934027280 | 3075 | 3080 | 3080 | 3075 | 1920 |
| 329 | 20240108 | 131300 | 2928118275 | 3075 | 3075 | 3075 | 3075 | 720 |
| 330 | 20240108 | 131200 | 2925904275 | 3080 | 3075 | 3080 | 3075 | 5069 |
| 331 | 20240108 | 131100 | 2910317070 | 3075 | 3075 | 3075 | 3075 | 2737 |
| 332 | 20240108 | 131000 | 2901900795 | 3080 | 3080 | 3080 | 3080 | 124 |
| 333 | 20240108 | 130900 | 2901518875 | 3080 | 3075 | 3080 | 3075 | 1532 |
| 334 | 20240108 | 130800 | 2896807815 | 3075 | 3080 | 3085 | 3075 | 2707 |
| 335 | 20240108 | 130700 | 2888471855 | 3085 | 3080 | 3085 | 3080 | 726 |
| 336 | 20240108 | 130600 | 2886234680 | 3085 | 3080 | 3085 | 3080 | 167 |
| 337 | 20240108 | 130500 | 2885720300 | 3080 | 3080 | 3080 | 3075 | 1440 |
| 338 | 20240108 | 130400 | 2881286660 | 3075 | 3080 | 3080 | 3075 | 2429 |
| 339 | 20240108 | 130300 | 2873809250 | 3075 | 3075 | 3075 | 3075 | 4688 |
| 340 | 20240108 | 130200 | 2859393650 | 3075 | 3080 | 3080 | 3075 | 680 |
| 341 | 20240108 | 130100 | 2857301350 | 3080 | 3085 | 3085 | 3080 | 8722 |
| 342 | 20240108 | 130000 | 2830437085 | 3085 | 3085 | 3085 | 3080 | 8300 |
| 343 | 20240108 | 125900 | 2804872555 | 3080 | 3085 | 3085 | 3080 | 606 |
| 344 | 20240108 | 125800 | 2803005040 | 3085 | 3085 | 3090 | 3085 | 70 |
| 345 | 20240108 | 125700 | 2802789080 | 3085 | 3090 | 3090 | 3085 | 1860 |
| 346 | 20240108 | 125600 | 2797041965 | 3085 | 3085 | 3090 | 3080 | 621 |
| 347 | 20240108 | 125500 | 2795126455 | 3085 | 3085 | 3085 | 3085 | 3812 |
| 348 | 20240108 | 125400 | 2783366435 | 3085 | 3085 | 3085 | 3080 | 1156 |
| 349 | 20240108 | 125300 | 2779805900 | 3085 | 3080 | 3085 | 3075 | 897 |
| 350 | 20240108 | 125200 | 2777047090 | 3075 | 3085 | 3085 | 3075 | 2003 |
| 351 | 20240108 | 125100 | 2770877885 | 3085 | 3080 | 3085 | 3080 | 11020 |
| 352 | 20240108 | 125000 | 2736936275 | 3085 | 3085 | 3085 | 3080 | 617 |
| 353 | 20240108 | 124900 | 2735035350 | 3085 | 3085 | 3085 | 3080 | 510 |
| 354 | 20240108 | 124800 | 2733462275 | 3085 | 3080 | 3085 | 3080 | 1119 |
| 355 | 20240108 | 124700 | 2730010255 | 3085 | 3085 | 3085 | 3085 | 401 |
| 356 | 20240108 | 124600 | 2728773170 | 3080 | 3085 | 3085 | 3080 | 1047 |
| 357 | 20240108 | 124500 | 2725545635 | 3085 | 3085 | 3085 | 3080 | 158 |
| 358 | 20240108 | 124400 | 2725058755 | 3085 | 3085 | 3085 | 3085 | 481 |
| 359 | 20240108 | 124300 | 2723574870 | 3085 | 3080 | 3085 | 3080 | 888 |
| 360 | 20240108 | 124200 | 2720837315 | 3085 | 3085 | 3085 | 3080 | 33 |
| 361 | 20240108 | 124100 | 2720735570 | 3085 | 3085 | 3085 | 3080 | 669 |
| 362 | 20240108 | 124000 | 2718672405 | 3090 | 3090 | 3090 | 3085 | 208 |
| 363 | 20240108 | 123900 | 2718030310 | 3090 | 3090 | 3090 | 3080 | 973 |
| 364 | 20240108 | 123800 | 2715024630 | 3090 | 3090 | 3090 | 3090 | 6151 |
| 365 | 20240108 | 123700 | 2696018040 | 3085 | 3090 | 3090 | 3080 | 580 |
| 366 | 20240108 | 123600 | 2694231340 | 3090 | 3080 | 3090 | 3080 | 100 |
| 367 | 20240108 | 123500 | 2693922920 | 3085 | 3085 | 3090 | 3080 | 893 |
| 368 | 20240108 | 123400 | 2691172445 | 3090 | 3085 | 3090 | 3080 | 1932 |
| 369 | 20240108 | 123300 | 2685214690 | 3080 | 3080 | 3085 | 3080 | 80 |
| 370 | 20240108 | 123200 | 2684968165 | 3080 | 3080 | 3085 | 3075 | 923 |
| 371 | 20240108 | 123100 | 2682129810 | 3075 | 3080 | 3080 | 3075 | 696 |
| 372 | 20240108 | 123000 | 2679989345 | 3080 | 3080 | 3080 | 3080 | 336 |
| 373 | 20240108 | 122900 | 2678954465 | 3080 | 3075 | 3080 | 3075 | 935 |
| 374 | 20240108 | 122800 | 2676077990 | 3080 | 3080 | 3090 | 3075 | 1613 |
| 375 | 20240108 | 122700 | 2671115460 | 3075 | 3085 | 3090 | 3075 | 6543 |
| 376 | 20240108 | 122600 | 2650964940 | 3080 | 3085 | 3090 | 3080 | 8301 |
| 377 | 20240108 | 122500 | 2625394490 | 3085 | 3085 | 3095 | 3080 | 1962 |
| 378 | 20240108 | 122400 | 2619341450 | 3085 | 3090 | 3095 | 3085 | 2682 |
| 379 | 20240108 | 122300 | 2611062855 | 3090 | 3085 | 3090 | 3085 | 340 |
| 380 | 20240108 | 122200 | 2610012360 | 3085 | 3085 | 3090 | 3085 | 1527 |
| 381 | 20240108 | 122100 | 2605300975 | 3090 | 3090 | 3090 | 3085 | 915 |
| 382 | 20240108 | 122000 | 2602476060 | 3090 | 3090 | 3090 | 3085 | 1262 |
| 383 | 20240108 | 121900 | 2598577480 | 3090 | 3085 | 3090 | 3080 | 827 |
| 384 | 20240108 | 121800 | 2596025865 | 3080 | 3080 | 3085 | 3080 | 5587 |
| 385 | 20240108 | 121700 | 2578797905 | 3080 | 3085 | 3085 | 3080 | 1093 |
| 386 | 20240108 | 121600 | 2575429805 | 3085 | 3080 | 3085 | 3080 | 8675 |
| 387 | 20240108 | 121500 | 2548693295 | 3085 | 3075 | 3085 | 3075 | 12141 |
| 388 | 20240108 | 121400 | 2511241600 | 3080 | 3085 | 3085 | 3075 | 21330 |
| 389 | 20240108 | 121300 | 2445548585 | 3085 | 3090 | 3090 | 3085 | 4578 |
| 390 | 20240108 | 121200 | 2431416960 | 3090 | 3090 | 3095 | 3090 | 572 |
| 391 | 20240108 | 121100 | 2429646800 | 3085 | 3090 | 3095 | 3085 | 4184 |
| 392 | 20240108 | 121000 | 2416732520 | 3090 | 3090 | 3090 | 3090 | 41289 |
| 393 | 20240108 | 120900 | 2289149510 | 3095 | 3095 | 3100 | 3090 | 981 |
| 394 | 20240108 | 120800 | 2286113970 | 3095 | 3095 | 3100 | 3090 | 13923 |
| 395 | 20240108 | 120700 | 2243023005 | 3100 | 3100 | 3100 | 3095 | 505 |
| 396 | 20240108 | 120600 | 2241459760 | 3100 | 3095 | 3100 | 3095 | 2100 |
| 397 | 20240108 | 120500 | 2234949815 | 3100 | 3100 | 3105 | 3095 | 15217 |
| 398 | 20240108 | 120400 | 2187807335 | 3105 | 3100 | 3105 | 3100 | 5914 |
| 399 | 20240108 | 120300 | 2169473695 | 3105 | 3105 | 3105 | 3100 | 1004 |
| 400 | 20240108 | 120200 | 2166361280 | 3105 | 3100 | 3105 | 3100 | 11902 |
| 401 | 20240108 | 120100 | 2129465050 | 3100 | 3105 | 3105 | 3100 | 5509 |
| 402 | 20240108 | 120000 | 2112386590 | 3105 | 3105 | 3105 | 3100 | 1877 |
| 403 | 20240108 | 115900 | 2106558695 | 3105 | 3110 | 3110 | 3100 | 27773 |
| 404 | 20240108 | 115800 | 2020332870 | 3110 | 3110 | 3110 | 3105 | 5080 |
| 405 | 20240108 | 115700 | 2004534205 | 3115 | 3115 | 3115 | 3110 | 221 |
| 406 | 20240108 | 115600 | 2003846855 | 3110 | 3110 | 3115 | 3105 | 1271 |
| 407 | 20240108 | 115500 | 1999894490 | 3110 | 3110 | 3115 | 3105 | 4130 |
| 408 | 20240108 | 115400 | 1987050685 | 3110 | 3115 | 3115 | 3105 | 22661 |
| 409 | 20240108 | 115300 | 1916582170 | 3120 | 3115 | 3120 | 3110 | 43363 |
| 410 | 20240108 | 115200 | 1781523270 | 3125 | 3115 | 3125 | 3115 | 689 |
| 411 | 20240108 | 115100 | 1779374450 | 3115 | 3120 | 3120 | 3115 | 8862 |
| 412 | 20240108 | 115000 | 1751739115 | 3120 | 3120 | 3125 | 3120 | 1066 |
| 413 | 20240108 | 114900 | 1748412860 | 3120 | 3120 | 3120 | 3120 | 1189 |
| 414 | 20240108 | 114800 | 1744703180 | 3125 | 3125 | 3125 | 3120 | 154 |
| 415 | 20240108 | 114700 | 1744222190 | 3125 | 3120 | 3125 | 3120 | 549 |
| 416 | 20240108 | 114600 | 1742509230 | 3125 | 3125 | 3125 | 3120 | 836 |
| 417 | 20240108 | 114500 | 1739900680 | 3120 | 3120 | 3125 | 3120 | 316 |
| 418 | 20240108 | 114400 | 1738914750 | 3120 | 3130 | 3130 | 3120 | 4260 |
| 419 | 20240108 | 114300 | 1725623390 | 3130 | 3125 | 3130 | 3120 | 604 |
| 420 | 20240108 | 114200 | 1723736360 | 3125 | 3125 | 3125 | 3125 | 45 |
| 421 | 20240108 | 114100 | 1723595735 | 3125 | 3125 | 3125 | 3125 | 2033 |
| 422 | 20240108 | 114000 | 1717242610 | 3125 | 3125 | 3125 | 3125 | 10 |
| 423 | 20240108 | 113900 | 1717211360 | 3130 | 3130 | 3135 | 3130 | 2455 |
| 424 | 20240108 | 113800 | 1709527180 | 3130 | 3125 | 3130 | 3125 | 621 |
| 425 | 20240108 | 113700 | 1707583780 | 3130 | 3125 | 3130 | 3125 | 1212 |
| 426 | 20240108 | 113600 | 1703796260 | 3125 | 3125 | 3130 | 3125 | 2171 |
| 427 | 20240108 | 113500 | 1697011860 | 3125 | 3125 | 3130 | 3125 | 56 |
| 428 | 20240108 | 113400 | 1696836805 | 3130 | 3135 | 3135 | 3125 | 12 |
| 429 | 20240108 | 113300 | 1696799225 | 3135 | 3130 | 3135 | 3125 | 532 |
| 430 | 20240108 | 113200 | 1695136435 | 3135 | 3125 | 3135 | 3125 | 198 |
| 431 | 20240108 | 113100 | 1694516760 | 3125 | 3130 | 3135 | 3125 | 306 |
| 432 | 20240108 | 113000 | 1693560465 | 3120 | 3130 | 3130 | 3120 | 1059 |
| 433 | 20240108 | 112900 | 1690253140 | 3130 | 3130 | 3130 | 3125 | 766 |
| 434 | 20240108 | 112800 | 1687859280 | 3125 | 3130 | 3130 | 3125 | 290 |
| 435 | 20240108 | 112700 | 1686951655 | 3130 | 3125 | 3130 | 3125 | 545 |
| 436 | 20240108 | 112600 | 1685248515 | 3130 | 3130 | 3130 | 3130 | 9 |
| 437 | 20240108 | 112500 | 1685220345 | 3120 | 3120 | 3120 | 3120 | 13 |
| 438 | 20240108 | 112400 | 1685179785 | 3120 | 3120 | 3130 | 3115 | 8608 |
| 439 | 20240108 | 112300 | 1658315725 | 3120 | 3125 | 3130 | 3120 | 7510 |
| 440 | 20240108 | 112200 | 1634883080 | 3130 | 3125 | 3130 | 3125 | 20 |
| 441 | 20240108 | 112100 | 1634820550 | 3130 | 3125 | 3130 | 3125 | 36 |
| 442 | 20240108 | 112000 | 1634708030 | 3125 | 3130 | 3135 | 3120 | 767 |
| 443 | 20240108 | 111900 | 1632312570 | 3125 | 3130 | 3130 | 3125 | 1284 |
| 444 | 20240108 | 111800 | 1628293670 | 3130 | 3130 | 3130 | 3125 | 40 |
| 445 | 20240108 | 111700 | 1628168645 | 3130 | 3125 | 3130 | 3120 | 914 |
| 446 | 20240108 | 111600 | 1625315875 | 3125 | 3130 | 3130 | 3125 | 9 |
| 447 | 20240108 | 111500 | 1625287745 | 3125 | 3125 | 3125 | 3120 | 3576 |
| 448 | 20240108 | 111400 | 1614126225 | 3125 | 3125 | 3125 | 3120 | 779 |
| 449 | 20240108 | 111300 | 1611695450 | 3130 | 3130 | 3130 | 3125 | 483 |
| 450 | 20240108 | 111200 | 1610183680 | 3130 | 3130 | 3130 | 3125 | 17 |
| 451 | 20240108 | 111100 | 1610130545 | 3125 | 3130 | 3130 | 3120 | 524 |
| 452 | 20240108 | 111000 | 1608495400 | 3120 | 3130 | 3130 | 3120 | 3977 |
| 453 | 20240108 | 110900 | 1596081010 | 3130 | 3125 | 3130 | 3120 | 3014 |
| 454 | 20240108 | 110800 | 1586662255 | 3125 | 3120 | 3125 | 3120 | 1227 |
| 455 | 20240108 | 110700 | 1582831375 | 3120 | 3125 | 3125 | 3120 | 2273 |
| 456 | 20240108 | 110600 | 1575728445 | 3130 | 3125 | 3130 | 3120 | 5514 |
| 457 | 20240108 | 110500 | 1558518965 | 3125 | 3130 | 3130 | 3125 | 13783 |
| 458 | 20240108 | 110400 | 1515444385 | 3130 | 3130 | 3130 | 3125 | 1973 |
| 459 | 20240108 | 110300 | 1509276295 | 3130 | 3130 | 3135 | 3125 | 605 |
| 460 | 20240108 | 110200 | 1507384305 | 3130 | 3130 | 3130 | 3125 | 14254 |
| 461 | 20240108 | 110100 | 1462789285 | 3135 | 3130 | 3135 | 3130 | 1636 |
| 462 | 20240108 | 110000 | 1457668275 | 3135 | 3135 | 3135 | 3130 | 474 |
| 463 | 20240108 | 105900 | 1456182295 | 3135 | 3135 | 3135 | 3135 | 43 |
| 464 | 20240108 | 105800 | 1456047490 | 3135 | 3135 | 3135 | 3130 | 1282 |
| 465 | 20240108 | 105700 | 1452029285 | 3135 | 3135 | 3135 | 3135 | 127 |
| 466 | 20240108 | 105600 | 1451631140 | 3135 | 3140 | 3145 | 3135 | 332 |
| 467 | 20240108 | 105500 | 1450589350 | 3140 | 3135 | 3145 | 3130 | 1781 |
| 468 | 20240108 | 105400 | 1445010705 | 3135 | 3135 | 3135 | 3130 | 495 |
| 469 | 20240108 | 105300 | 1443459020 | 3135 | 3140 | 3140 | 3135 | 215 |
| 470 | 20240108 | 105200 | 1442783935 | 3135 | 3135 | 3135 | 3135 | 10 |
| 471 | 20240108 | 105100 | 1442752585 | 3130 | 3135 | 3135 | 3130 | 932 |
| 472 | 20240108 | 105000 | 1439832375 | 3135 | 3140 | 3140 | 3135 | 138 |
| 473 | 20240108 | 104900 | 1439399195 | 3145 | 3130 | 3145 | 3130 | 875 |
| 474 | 20240108 | 104800 | 1436660355 | 3135 | 3135 | 3135 | 3135 | 1215 |
| 475 | 20240108 | 104700 | 1432851330 | 3140 | 3140 | 3145 | 3140 | 52 |
| 476 | 20240108 | 104600 | 1432688020 | 3140 | 3130 | 3145 | 3130 | 400 |
| 477 | 20240108 | 104500 | 1431434075 | 3130 | 3140 | 3140 | 3130 | 4039 |
| 478 | 20240108 | 104400 | 1418776105 | 3140 | 3140 | 3140 | 3140 | 23 |
| 479 | 20240108 | 104300 | 1418703885 | 3145 | 3140 | 3145 | 3140 | 4 |
| 480 | 20240108 | 104200 | 1418691320 | 3130 | 3135 | 3150 | 3130 | 2110 |
| 481 | 20240108 | 104100 | 1412078445 | 3135 | 3145 | 3150 | 3135 | 9392 |
| 482 | 20240108 | 104000 | 1382618585 | 3145 | 3155 | 3155 | 3145 | 3554 |
| 483 | 20240108 | 103900 | 1371441125 | 3145 | 3160 | 3160 | 3145 | 1530 |
| 484 | 20240108 | 103800 | 1366625190 | 3160 | 3150 | 3160 | 3150 | 1117 |
| 485 | 20240108 | 103700 | 1363105540 | 3145 | 3150 | 3150 | 3145 | 3347 |
| 486 | 20240108 | 103600 | 1352575115 | 3155 | 3155 | 3155 | 3150 | 4038 |
| 487 | 20240108 | 103500 | 1339843380 | 3155 | 3155 | 3155 | 3155 | 670 |
| 488 | 20240108 | 103400 | 1337729530 | 3155 | 3155 | 3160 | 3155 | 250 |
| 489 | 20240108 | 103300 | 1336939750 | 3160 | 3155 | 3160 | 3145 | 561 |
| 490 | 20240108 | 103200 | 1335169175 | 3155 | 3140 | 3155 | 3140 | 7113 |
| 491 | 20240108 | 103100 | 1312763785 | 3150 | 3150 | 3150 | 3140 | 149 |
| 492 | 20240108 | 103000 | 1312294555 | 3150 | 3150 | 3150 | 3140 | 1458 |
| 493 | 20240108 | 102900 | 1307713315 | 3140 | 3150 | 3150 | 3140 | 1137 |
| 494 | 20240108 | 102800 | 1304139955 | 3140 | 3140 | 3140 | 3140 | 22 |
| 495 | 20240108 | 102700 | 1304070875 | 3150 | 3150 | 3150 | 3140 | 92 |
| 496 | 20240108 | 102600 | 1303781395 | 3150 | 3140 | 3150 | 3135 | 1553 |
| 497 | 20240108 | 102500 | 1298907225 | 3135 | 3135 | 3135 | 3135 | 309 |
| 498 | 20240108 | 102400 | 1297938510 | 3135 | 3135 | 3145 | 3135 | 1503 |
| 499 | 20240108 | 102300 | 1293220925 | 3130 | 3140 | 3145 | 3130 | 2275 |
| 500 | 20240108 | 102200 | 1286073430 | 3140 | 3140 | 3140 | 3135 | 217 |
| 501 | 20240108 | 102100 | 1285393065 | 3135 | 3135 | 3135 | 3135 | 187 |
| 502 | 20240108 | 102000 | 1284806820 | 3135 | 3135 | 3135 | 3135 | 2187 |
| 503 | 20240108 | 101900 | 1277950575 | 3135 | 3140 | 3140 | 3135 | 1543 |
| 504 | 20240108 | 101800 | 1273112980 | 3145 | 3145 | 3145 | 3135 | 6699 |
| 505 | 20240108 | 101700 | 1252046275 | 3140 | 3140 | 3145 | 3135 | 1253 |
| 506 | 20240108 | 101600 | 1248116870 | 3135 | 3135 | 3140 | 3135 | 3180 |
| 507 | 20240108 | 101500 | 1238147070 | 3130 | 3135 | 3145 | 3130 | 4808 |
| 508 | 20240108 | 101400 | 1223093880 | 3135 | 3140 | 3145 | 3135 | 2076 |
| 509 | 20240108 | 101300 | 1216575765 | 3140 | 3150 | 3150 | 3140 | 1879 |
| 510 | 20240108 | 101200 | 1210669385 | 3150 | 3150 | 3150 | 3140 | 470 |
| 511 | 20240108 | 101100 | 1209189095 | 3140 | 3150 | 3150 | 3140 | 3453 |
| 512 | 20240108 | 101000 | 1198323865 | 3150 | 3150 | 3150 | 3150 | 625 |
| 513 | 20240108 | 100900 | 1196355115 | 3150 | 3150 | 3150 | 3150 | 46 |
| 514 | 20240108 | 100800 | 1196210215 | 3150 | 3150 | 3150 | 3130 | 5612 |
| 515 | 20240108 | 100700 | 1178549085 | 3145 | 3140 | 3145 | 3140 | 3808 |
| 516 | 20240108 | 100600 | 1166582030 | 3130 | 3135 | 3140 | 3130 | 974 |
| 517 | 20240108 | 100500 | 1163528835 | 3125 | 3130 | 3145 | 3125 | 7370 |
| 518 | 20240108 | 100400 | 1140442855 | 3135 | 3140 | 3140 | 3135 | 663 |
| 519 | 20240108 | 100300 | 1138364340 | 3145 | 3145 | 3145 | 3130 | 15163 |
| 520 | 20240108 | 100200 | 1090900410 | 3145 | 3130 | 3145 | 3130 | 1024 |
| 521 | 20240108 | 100100 | 1087695275 | 3145 | 3135 | 3145 | 3135 | 3831 |
| 522 | 20240108 | 100000 | 1075684030 | 3135 | 3145 | 3145 | 3135 | 3030 |
| 523 | 20240108 | 095900 | 1066184680 | 3135 | 3135 | 3135 | 3135 | 843 |
| 524 | 20240108 | 095800 | 1063541875 | 3140 | 3140 | 3145 | 3140 | 86 |
| 525 | 20240108 | 095700 | 1063271805 | 3150 | 3135 | 3150 | 3135 | 5124 |
| 526 | 20240108 | 095600 | 1047208035 | 3150 | 3135 | 3150 | 3130 | 1614 |
| 527 | 20240108 | 095500 | 1042144445 | 3135 | 3150 | 3150 | 3135 | 6112 |
| 528 | 20240108 | 095400 | 1022977730 | 3135 | 3135 | 3135 | 3135 | 2000 |
| 529 | 20240108 | 095300 | 1016707730 | 3135 | 3135 | 3135 | 3135 | 8618 |
| 530 | 20240108 | 095200 | 989690300 | 3135 | 3150 | 3155 | 3135 | 6087 |
| 531 | 20240108 | 095100 | 970548885 | 3145 | 3150 | 3150 | 3145 | 2274 |
| 532 | 20240108 | 095000 | 963388350 | 3145 | 3160 | 3160 | 3140 | 7669 |
| 533 | 20240108 | 094900 | 939301300 | 3140 | 3155 | 3160 | 3140 | 4256 |
| 534 | 20240108 | 094800 | 925897875 | 3150 | 3150 | 3155 | 3150 | 432 |
| 535 | 20240108 | 094700 | 924535115 | 3155 | 3150 | 3155 | 3140 | 10819 |
| 536 | 20240108 | 094600 | 890545475 | 3150 | 3150 | 3155 | 3150 | 498 |
| 537 | 20240108 | 094500 | 888976220 | 3150 | 3140 | 3150 | 3140 | 2018 |
| 538 | 20240108 | 094400 | 882629530 | 3150 | 3145 | 3150 | 3140 | 2813 |
| 539 | 20240108 | 094300 | 873779130 | 3150 | 3150 | 3150 | 3145 | 116 |
| 540 | 20240108 | 094200 | 873414295 | 3140 | 3140 | 3140 | 3140 | 2 |
| 541 | 20240108 | 094100 | 873408015 | 3145 | 3135 | 3145 | 3135 | 2808 |
| 542 | 20240108 | 094000 | 864579355 | 3145 | 3145 | 3145 | 3135 | 883 |
| 543 | 20240108 | 093900 | 861810695 | 3130 | 3135 | 3140 | 3130 | 6790 |
| 544 | 20240108 | 093800 | 840530135 | 3140 | 3135 | 3140 | 3135 | 2818 |
| 545 | 20240108 | 093700 | 831689670 | 3135 | 3135 | 3135 | 3135 | 1738 |
| 546 | 20240108 | 093600 | 826241040 | 3140 | 3140 | 3140 | 3135 | 11277 |
| 547 | 20240108 | 093500 | 790887075 | 3140 | 3145 | 3145 | 3140 | 1168 |
| 548 | 20240108 | 093400 | 787218965 | 3145 | 3140 | 3145 | 3135 | 11205 |
| 549 | 20240108 | 093300 | 752053095 | 3140 | 3140 | 3140 | 3140 | 3658 |
| 550 | 20240108 | 093200 | 740566975 | 3135 | 3145 | 3145 | 3135 | 5073 |
| 551 | 20240108 | 093100 | 724642670 | 3145 | 3150 | 3150 | 3140 | 701 |
| 552 | 20240108 | 093000 | 722437525 | 3150 | 3150 | 3150 | 3140 | 6927 |
| 553 | 20240108 | 092900 | 700656315 | 3150 | 3155 | 3155 | 3150 | 3523 |
| 554 | 20240108 | 092800 | 689558690 | 3155 | 3155 | 3155 | 3150 | 124 |
| 555 | 20240108 | 092700 | 689167765 | 3150 | 3160 | 3160 | 3150 | 1181 |
| 556 | 20240108 | 092600 | 685442160 | 3160 | 3165 | 3165 | 3155 | 913 |
| 557 | 20240108 | 092500 | 682558835 | 3165 | 3165 | 3170 | 3165 | 1580 |
| 558 | 20240108 | 092400 | 677556245 | 3165 | 3175 | 3175 | 3165 | 4766 |
| 559 | 20240108 | 092300 | 662431255 | 3175 | 3165 | 3175 | 3165 | 7473 |
| 560 | 20240108 | 092200 | 638735585 | 3165 | 3160 | 3165 | 3160 | 2428 |
| 561 | 20240108 | 092100 | 631055435 | 3160 | 3160 | 3165 | 3160 | 5674 |
| 562 | 20240108 | 092000 | 613118665 | 3160 | 3160 | 3160 | 3155 | 7019 |
| 563 | 20240108 | 091900 | 590952935 | 3165 | 3155 | 3165 | 3155 | 5808 |
| 564 | 20240108 | 091800 | 572578090 | 3160 | 3160 | 3165 | 3160 | 5220 |
| 565 | 20240108 | 091700 | 556058030 | 3160 | 3160 | 3165 | 3155 | 11396 |
| 566 | 20240108 | 091600 | 520037260 | 3150 | 3150 | 3160 | 3145 | 6980 |
| 567 | 20240108 | 091500 | 498016035 | 3150 | 3145 | 3150 | 3140 | 6548 |
| 568 | 20240108 | 091400 | 477401650 | 3140 | 3140 | 3140 | 3135 | 3538 |
| 569 | 20240108 | 091300 | 466296530 | 3140 | 3140 | 3140 | 3135 | 2325 |
| 570 | 20240108 | 091200 | 458997655 | 3140 | 3135 | 3145 | 3130 | 3599 |
| 571 | 20240108 | 091100 | 447703225 | 3130 | 3145 | 3145 | 3130 | 2679 |
| 572 | 20240108 | 091000 | 439312405 | 3140 | 3140 | 3140 | 3130 | 2824 |
| 573 | 20240108 | 090900 | 430448395 | 3130 | 3130 | 3130 | 3130 | 5889 |
| 574 | 20240108 | 090800 | 412015825 | 3130 | 3140 | 3140 | 3125 | 15726 |
| 575 | 20240108 | 090700 | 362691020 | 3140 | 3135 | 3145 | 3130 | 3101 |
| 576 | 20240108 | 090600 | 352973100 | 3135 | 3130 | 3135 | 3120 | 7275 |
| 577 | 20240108 | 090500 | 330244920 | 3130 | 3140 | 3140 | 3110 | 32341 |
| 578 | 20240108 | 090400 | 229104235 | 3140 | 3140 | 3140 | 3135 | 2022 |
| 579 | 20240108 | 090300 | 222757740 | 3140 | 3130 | 3140 | 3125 | 5104 |
| 580 | 20240108 | 090200 | 206786210 | 3130 | 3135 | 3135 | 3125 | 8804 |
| 581 | 20240108 | 090100 | 179226795 | 3160 | 3145 | 3160 | 3125 | 12281 |
| 582 | 20240108 | 090000 | 140723940 | 3150 | 3145 | 3175 | 3140 | 42644 |