30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 85876 |
| 3 | 20240109 | 183900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240109 | 183800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240109 | 183700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240109 | 183600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240109 | 183500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240109 | 183400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240109 | 183300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240109 | 183200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240109 | 183100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240109 | 183000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240109 | 182900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240109 | 182800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240109 | 182700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240109 | 182600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240109 | 182500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240109 | 182400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240109 | 182300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240109 | 182200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240109 | 182100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240109 | 182000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240109 | 181900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240109 | 181800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240109 | 181700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240109 | 181600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240109 | 181500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240109 | 181400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240109 | 181300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240109 | 181200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240109 | 181100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240109 | 181000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 85876 |
| 33 | 20240109 | 180900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240109 | 180800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240109 | 180700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240109 | 180600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240109 | 180500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240109 | 180400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240109 | 180300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240109 | 180200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240109 | 180100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240109 | 180000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240109 | 175900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240109 | 175800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240109 | 175700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240109 | 175600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240109 | 175500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240109 | 175400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240109 | 175300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240109 | 175200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240109 | 175100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240109 | 175000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240109 | 174900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240109 | 174800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240109 | 174700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240109 | 174600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240109 | 174500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240109 | 174400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240109 | 174300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240109 | 174200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240109 | 174100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240109 | 174000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 85876 |
| 63 | 20240109 | 173900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240109 | 173800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240109 | 173700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240109 | 173600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240109 | 173500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240109 | 173400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240109 | 173300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240109 | 173200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240109 | 173100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240109 | 173000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240109 | 172900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240109 | 172800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240109 | 172700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240109 | 172600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240109 | 172500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240109 | 172400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240109 | 172300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240109 | 172200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240109 | 172100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240109 | 172000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240109 | 171900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240109 | 171800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240109 | 171700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240109 | 171600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240109 | 171500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240109 | 171400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240109 | 171300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240109 | 171200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240109 | 171100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240109 | 171000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 85876 |
| 93 | 20240109 | 170900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240109 | 170800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240109 | 170700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240109 | 170600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240109 | 170500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240109 | 170400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240109 | 170300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240109 | 170200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240109 | 170100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240109 | 170000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240109 | 165900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240109 | 165800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240109 | 165700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240109 | 165600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240109 | 165500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240109 | 165400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240109 | 165300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240109 | 165200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240109 | 165100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240109 | 165000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240109 | 164900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240109 | 164800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240109 | 164700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240109 | 164600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240109 | 164500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240109 | 164400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240109 | 164300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240109 | 164200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240109 | 164100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240109 | 164000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 85876 |
| 123 | 20240109 | 163900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240109 | 163800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240109 | 163700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240109 | 163600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240109 | 163500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240109 | 163400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240109 | 163300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240109 | 163200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240109 | 163100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240109 | 163000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240109 | 162900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240109 | 162800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240109 | 162700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240109 | 162600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240109 | 162500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240109 | 162400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240109 | 162300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240109 | 162200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240109 | 162100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240109 | 162000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240109 | 161900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240109 | 161800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240109 | 161700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240109 | 161600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240109 | 161500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240109 | 161400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240109 | 161300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240109 | 161200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240109 | 161100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240109 | 161000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 85876 |
| 153 | 20240109 | 160900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240109 | 160800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240109 | 160700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240109 | 160600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240109 | 160500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240109 | 160400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240109 | 160300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240109 | 160200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240109 | 160100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240109 | 160000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240109 | 155900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240109 | 155800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240109 | 155700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240109 | 155600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240109 | 155500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240109 | 155400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240109 | 155300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240109 | 155200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240109 | 155100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240109 | 155000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240109 | 154900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240109 | 154800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240109 | 154700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240109 | 154600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240109 | 154500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240109 | 154400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240109 | 154300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240109 | 154200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240109 | 154100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240109 | 154000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 85876 |
| 183 | 20240109 | 153900 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240109 | 153800 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240109 | 153700 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240109 | 153600 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240109 | 153500 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240109 | 153400 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240109 | 153300 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240109 | 153200 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240109 | 153100 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240109 | 153000 | 14901717375 | 3325 | 3325 | 3325 | 3325 | 85876 |
| 193 | 20240109 | 152900 | 14616179675 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20240109 | 152800 | 14616179675 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20240109 | 152700 | 14616179675 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20240109 | 152600 | 14616179675 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20240109 | 152500 | 14616179675 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20240109 | 152400 | 14616179675 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20240109 | 152300 | 14616179675 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20240109 | 152200 | 14616179675 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20240109 | 152100 | 14616179675 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20240109 | 152000 | 14616179675 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20240109 | 151900 | 14616179675 | 3315 | 3310 | 3320 | 3305 | 12867 |
| 204 | 20240109 | 151800 | 14573567415 | 3315 | 3315 | 3315 | 3305 | 17563 |
| 205 | 20240109 | 151700 | 14515439185 | 3315 | 3315 | 3315 | 3310 | 8602 |
| 206 | 20240109 | 151600 | 14486938475 | 3315 | 3320 | 3320 | 3310 | 9141 |
| 207 | 20240109 | 151500 | 14456636125 | 3315 | 3320 | 3325 | 3315 | 4872 |
| 208 | 20240109 | 151400 | 14440461285 | 3320 | 3325 | 3325 | 3310 | 24417 |
| 209 | 20240109 | 151300 | 14359468335 | 3320 | 3330 | 3330 | 3320 | 5386 |
| 210 | 20240109 | 151200 | 14341556215 | 3330 | 3325 | 3330 | 3325 | 9837 |
| 211 | 20240109 | 151100 | 14308838585 | 3325 | 3330 | 3335 | 3325 | 10644 |
| 212 | 20240109 | 151000 | 14273393965 | 3330 | 3335 | 3340 | 3330 | 12544 |
| 213 | 20240109 | 150900 | 14231560240 | 3335 | 3335 | 3340 | 3325 | 29431 |
| 214 | 20240109 | 150800 | 14133439370 | 3330 | 3320 | 3335 | 3320 | 21647 |
| 215 | 20240109 | 150700 | 14061403575 | 3320 | 3325 | 3330 | 3315 | 22655 |
| 216 | 20240109 | 150600 | 13986150450 | 3320 | 3310 | 3325 | 3305 | 24811 |
| 217 | 20240109 | 150500 | 13903846085 | 3310 | 3310 | 3315 | 3305 | 2560 |
| 218 | 20240109 | 150400 | 13895372510 | 3315 | 3310 | 3315 | 3310 | 4999 |
| 219 | 20240109 | 150300 | 13878822020 | 3315 | 3315 | 3315 | 3310 | 472 |
| 220 | 20240109 | 150200 | 13877257535 | 3310 | 3315 | 3315 | 3310 | 3551 |
| 221 | 20240109 | 150100 | 13865491580 | 3320 | 3315 | 3320 | 3315 | 4199 |
| 222 | 20240109 | 150000 | 13851568775 | 3315 | 3310 | 3320 | 3310 | 13194 |
| 223 | 20240109 | 145900 | 13807829325 | 3310 | 3300 | 3315 | 3300 | 5824 |
| 224 | 20240109 | 145800 | 13788547175 | 3300 | 3310 | 3315 | 3300 | 4519 |
| 225 | 20240109 | 145700 | 13773600985 | 3315 | 3315 | 3315 | 3300 | 12801 |
| 226 | 20240109 | 145600 | 13731269380 | 3310 | 3310 | 3310 | 3305 | 8155 |
| 227 | 20240109 | 145500 | 13704276775 | 3310 | 3305 | 3310 | 3300 | 11928 |
| 228 | 20240109 | 145400 | 13664840135 | 3305 | 3305 | 3310 | 3300 | 20512 |
| 229 | 20240109 | 145300 | 13597105040 | 3305 | 3305 | 3305 | 3300 | 7358 |
| 230 | 20240109 | 145200 | 13572797245 | 3305 | 3300 | 3305 | 3295 | 8238 |
| 231 | 20240109 | 145100 | 13545593385 | 3300 | 3300 | 3305 | 3290 | 6624 |
| 232 | 20240109 | 145000 | 13523735830 | 3300 | 3295 | 3300 | 3290 | 2263 |
| 233 | 20240109 | 144900 | 13516276360 | 3295 | 3295 | 3295 | 3290 | 2989 |
| 234 | 20240109 | 144800 | 13506430130 | 3295 | 3290 | 3295 | 3290 | 2444 |
| 235 | 20240109 | 144700 | 13498388975 | 3285 | 3290 | 3295 | 3285 | 634 |
| 236 | 20240109 | 144600 | 13496302355 | 3285 | 3285 | 3300 | 3285 | 9541 |
| 237 | 20240109 | 144500 | 13464914750 | 3290 | 3285 | 3295 | 3280 | 11001 |
| 238 | 20240109 | 144400 | 13428727575 | 3285 | 3285 | 3290 | 3280 | 8804 |
| 239 | 20240109 | 144300 | 13399806295 | 3290 | 3290 | 3295 | 3285 | 7855 |
| 240 | 20240109 | 144200 | 13373945310 | 3290 | 3295 | 3295 | 3290 | 1291 |
| 241 | 20240109 | 144100 | 13369694050 | 3290 | 3295 | 3295 | 3290 | 5002 |
| 242 | 20240109 | 144000 | 13353216755 | 3290 | 3285 | 3290 | 3285 | 2119 |
| 243 | 20240109 | 143900 | 13346245465 | 3290 | 3290 | 3290 | 3285 | 1601 |
| 244 | 20240109 | 143800 | 13340983895 | 3290 | 3290 | 3295 | 3285 | 4437 |
| 245 | 20240109 | 143700 | 13326386880 | 3290 | 3290 | 3290 | 3285 | 4293 |
| 246 | 20240109 | 143600 | 13312265280 | 3295 | 3295 | 3295 | 3290 | 1535 |
| 247 | 20240109 | 143500 | 13307210095 | 3290 | 3290 | 3295 | 3285 | 1566 |
| 248 | 20240109 | 143400 | 13302058070 | 3285 | 3295 | 3295 | 3285 | 4197 |
| 249 | 20240109 | 143300 | 13288249835 | 3290 | 3300 | 3300 | 3290 | 5488 |
| 250 | 20240109 | 143200 | 13270164715 | 3290 | 3300 | 3300 | 3290 | 4104 |
| 251 | 20240109 | 143100 | 13256655050 | 3295 | 3295 | 3310 | 3285 | 36521 |
| 252 | 20240109 | 143000 | 13136146410 | 3300 | 3300 | 3300 | 3295 | 6493 |
| 253 | 20240109 | 142900 | 13114731195 | 3300 | 3290 | 3300 | 3290 | 1479 |
| 254 | 20240109 | 142800 | 13109855825 | 3295 | 3290 | 3295 | 3285 | 6829 |
| 255 | 20240109 | 142700 | 13087392030 | 3290 | 3295 | 3295 | 3290 | 3678 |
| 256 | 20240109 | 142600 | 13075289840 | 3295 | 3295 | 3300 | 3290 | 11580 |
| 257 | 20240109 | 142500 | 13037115110 | 3290 | 3280 | 3290 | 3280 | 14192 |
| 258 | 20240109 | 142400 | 12990465880 | 3285 | 3285 | 3285 | 3280 | 4354 |
| 259 | 20240109 | 142300 | 12976164390 | 3285 | 3290 | 3290 | 3285 | 1211 |
| 260 | 20240109 | 142200 | 12972182165 | 3285 | 3290 | 3290 | 3285 | 2652 |
| 261 | 20240109 | 142100 | 12963468905 | 3285 | 3290 | 3290 | 3285 | 6282 |
| 262 | 20240109 | 142000 | 12942816075 | 3285 | 3290 | 3290 | 3285 | 1803 |
| 263 | 20240109 | 141900 | 12936892690 | 3290 | 3285 | 3290 | 3285 | 3561 |
| 264 | 20240109 | 141800 | 12925192630 | 3285 | 3285 | 3285 | 3280 | 1972 |
| 265 | 20240109 | 141700 | 12918714685 | 3285 | 3275 | 3285 | 3275 | 9464 |
| 266 | 20240109 | 141600 | 12887631245 | 3275 | 3280 | 3280 | 3270 | 4756 |
| 267 | 20240109 | 141500 | 12872052970 | 3280 | 3275 | 3280 | 3270 | 39571 |
| 268 | 20240109 | 141400 | 12742453650 | 3270 | 3270 | 3275 | 3270 | 1133 |
| 269 | 20240109 | 141300 | 12738746830 | 3275 | 3270 | 3275 | 3265 | 4888 |
| 270 | 20240109 | 141200 | 12722744715 | 3275 | 3270 | 3275 | 3265 | 1601 |
| 271 | 20240109 | 141100 | 12717514965 | 3265 | 3265 | 3270 | 3265 | 7797 |
| 272 | 20240109 | 141000 | 12692029205 | 3265 | 3265 | 3270 | 3265 | 240 |
| 273 | 20240109 | 140900 | 12691244550 | 3265 | 3270 | 3280 | 3265 | 5471 |
| 274 | 20240109 | 140800 | 12673342600 | 3270 | 3270 | 3270 | 3265 | 934 |
| 275 | 20240109 | 140700 | 12670289585 | 3275 | 3275 | 3275 | 3265 | 1203 |
| 276 | 20240109 | 140600 | 12666356970 | 3275 | 3280 | 3280 | 3275 | 1533 |
| 277 | 20240109 | 140500 | 12661331535 | 3285 | 3285 | 3290 | 3270 | 17005 |
| 278 | 20240109 | 140400 | 12605569485 | 3285 | 3285 | 3290 | 3280 | 14370 |
| 279 | 20240109 | 140300 | 12558366585 | 3285 | 3285 | 3285 | 3280 | 1680 |
| 280 | 20240109 | 140200 | 12552847860 | 3280 | 3280 | 3280 | 3280 | 1747 |
| 281 | 20240109 | 140100 | 12547117700 | 3280 | 3285 | 3290 | 3275 | 3952 |
| 282 | 20240109 | 140000 | 12534126185 | 3280 | 3270 | 3285 | 3265 | 15836 |
| 283 | 20240109 | 135900 | 12482256580 | 3265 | 3270 | 3275 | 3265 | 3021 |
| 284 | 20240109 | 135800 | 12472379560 | 3275 | 3270 | 3280 | 3270 | 1717 |
| 285 | 20240109 | 135700 | 12466753630 | 3275 | 3270 | 3275 | 3270 | 190 |
| 286 | 20240109 | 135600 | 12466131780 | 3270 | 3270 | 3285 | 3270 | 4358 |
| 287 | 20240109 | 135500 | 12451849755 | 3270 | 3270 | 3270 | 3265 | 411 |
| 288 | 20240109 | 135400 | 12450506060 | 3270 | 3270 | 3270 | 3265 | 1873 |
| 289 | 20240109 | 135300 | 12444385395 | 3265 | 3270 | 3270 | 3260 | 1342 |
| 290 | 20240109 | 135200 | 12440002255 | 3260 | 3260 | 3270 | 3255 | 5925 |
| 291 | 20240109 | 135100 | 12420668450 | 3255 | 3270 | 3270 | 3255 | 11237 |
| 292 | 20240109 | 135000 | 12384039015 | 3270 | 3280 | 3280 | 3265 | 4953 |
| 293 | 20240109 | 134900 | 12367843495 | 3270 | 3280 | 3280 | 3270 | 2256 |
| 294 | 20240109 | 134800 | 12360453995 | 3275 | 3285 | 3285 | 3275 | 5444 |
| 295 | 20240109 | 134700 | 12342587950 | 3280 | 3275 | 3280 | 3275 | 1023 |
| 296 | 20240109 | 134600 | 12339236480 | 3280 | 3275 | 3280 | 3275 | 4141 |
| 297 | 20240109 | 134500 | 12325655560 | 3285 | 3275 | 3285 | 3270 | 490 |
| 298 | 20240109 | 134400 | 12324050865 | 3275 | 3285 | 3290 | 3275 | 9172 |
| 299 | 20240109 | 134300 | 12293961045 | 3285 | 3285 | 3290 | 3280 | 590 |
| 300 | 20240109 | 134200 | 12292022665 | 3280 | 3280 | 3280 | 3275 | 1426 |
| 301 | 20240109 | 134100 | 12287345540 | 3285 | 3285 | 3285 | 3275 | 3103 |
| 302 | 20240109 | 134000 | 12277155760 | 3285 | 3270 | 3290 | 3270 | 13960 |
| 303 | 20240109 | 133900 | 12231328295 | 3265 | 3270 | 3275 | 3265 | 1487 |
| 304 | 20240109 | 133800 | 12226467580 | 3265 | 3260 | 3265 | 3260 | 765 |
| 305 | 20240109 | 133700 | 12223969980 | 3260 | 3270 | 3270 | 3260 | 1461 |
| 306 | 20240109 | 133600 | 12219201250 | 3270 | 3265 | 3280 | 3260 | 4097 |
| 307 | 20240109 | 133500 | 12205786485 | 3260 | 3265 | 3265 | 3260 | 1453 |
| 308 | 20240109 | 133400 | 12201046045 | 3260 | 3270 | 3270 | 3260 | 375 |
| 309 | 20240109 | 133300 | 12199822330 | 3260 | 3260 | 3260 | 3255 | 4641 |
| 310 | 20240109 | 133200 | 12184709095 | 3260 | 3255 | 3265 | 3245 | 14058 |
| 311 | 20240109 | 133100 | 12139030745 | 3260 | 3260 | 3285 | 3255 | 6928 |
| 312 | 20240109 | 133000 | 12116387800 | 3260 | 3255 | 3265 | 3255 | 2986 |
| 313 | 20240109 | 132900 | 12106661710 | 3255 | 3260 | 3265 | 3255 | 1754 |
| 314 | 20240109 | 132800 | 12100942010 | 3260 | 3260 | 3260 | 3255 | 718 |
| 315 | 20240109 | 132700 | 12098602050 | 3265 | 3255 | 3280 | 3255 | 6482 |
| 316 | 20240109 | 132600 | 12077430845 | 3255 | 3260 | 3260 | 3255 | 1596 |
| 317 | 20240109 | 132500 | 12072233740 | 3260 | 3255 | 3260 | 3255 | 648 |
| 318 | 20240109 | 132400 | 12070121465 | 3255 | 3265 | 3265 | 3255 | 951 |
| 319 | 20240109 | 132300 | 12067023580 | 3270 | 3260 | 3290 | 3250 | 21133 |
| 320 | 20240109 | 132200 | 11998245050 | 3260 | 3255 | 3265 | 3255 | 5125 |
| 321 | 20240109 | 132100 | 11981560490 | 3255 | 3270 | 3270 | 3255 | 20927 |
| 322 | 20240109 | 132000 | 11913353190 | 3265 | 3265 | 3275 | 3265 | 2444 |
| 323 | 20240109 | 131900 | 11905368265 | 3265 | 3275 | 3290 | 3265 | 19571 |
| 324 | 20240109 | 131800 | 11841374915 | 3270 | 3270 | 3280 | 3270 | 2303 |
| 325 | 20240109 | 131700 | 11833843270 | 3270 | 3280 | 3285 | 3270 | 7309 |
| 326 | 20240109 | 131600 | 11809898395 | 3280 | 3285 | 3290 | 3280 | 2275 |
| 327 | 20240109 | 131500 | 11802428565 | 3290 | 3285 | 3290 | 3280 | 7618 |
| 328 | 20240109 | 131400 | 11777408605 | 3280 | 3280 | 3285 | 3275 | 3550 |
| 329 | 20240109 | 131300 | 11765766365 | 3285 | 3280 | 3290 | 3280 | 1626 |
| 330 | 20240109 | 131200 | 11760432120 | 3290 | 3285 | 3290 | 3280 | 11030 |
| 331 | 20240109 | 131100 | 11724197040 | 3285 | 3290 | 3295 | 3285 | 1883 |
| 332 | 20240109 | 131000 | 11718000490 | 3285 | 3275 | 3290 | 3275 | 4927 |
| 333 | 20240109 | 130900 | 11701822615 | 3270 | 3280 | 3280 | 3270 | 1421 |
| 334 | 20240109 | 130800 | 11697170965 | 3275 | 3275 | 3275 | 3270 | 2704 |
| 335 | 20240109 | 130700 | 11688315370 | 3275 | 3270 | 3275 | 3270 | 1871 |
| 336 | 20240109 | 130600 | 11682195670 | 3270 | 3265 | 3285 | 3265 | 10960 |
| 337 | 20240109 | 130500 | 11646340970 | 3265 | 3275 | 3275 | 3265 | 9615 |
| 338 | 20240109 | 130400 | 11614923900 | 3275 | 3275 | 3280 | 3270 | 17782 |
| 339 | 20240109 | 130300 | 11556736320 | 3275 | 3290 | 3290 | 3270 | 9751 |
| 340 | 20240109 | 130200 | 11524777530 | 3290 | 3295 | 3300 | 3285 | 12474 |
| 341 | 20240109 | 130100 | 11483744970 | 3295 | 3290 | 3300 | 3290 | 6969 |
| 342 | 20240109 | 130000 | 11460813665 | 3290 | 3305 | 3305 | 3290 | 10955 |
| 343 | 20240109 | 125900 | 11424711205 | 3305 | 3295 | 3305 | 3295 | 11628 |
| 344 | 20240109 | 125800 | 11386319495 | 3300 | 3295 | 3300 | 3290 | 6283 |
| 345 | 20240109 | 125700 | 11365601815 | 3295 | 3295 | 3300 | 3295 | 5403 |
| 346 | 20240109 | 125600 | 11347798045 | 3300 | 3300 | 3300 | 3295 | 9145 |
| 347 | 20240109 | 125500 | 11317626520 | 3300 | 3305 | 3305 | 3295 | 16751 |
| 348 | 20240109 | 125400 | 11262350915 | 3300 | 3300 | 3305 | 3290 | 19805 |
| 349 | 20240109 | 125300 | 11196998770 | 3300 | 3290 | 3300 | 3285 | 9195 |
| 350 | 20240109 | 125200 | 11166703820 | 3290 | 3285 | 3295 | 3285 | 10014 |
| 351 | 20240109 | 125100 | 11133766505 | 3285 | 3300 | 3300 | 3285 | 16820 |
| 352 | 20240109 | 125000 | 11078361395 | 3295 | 3290 | 3305 | 3285 | 22678 |
| 353 | 20240109 | 124900 | 11003599850 | 3285 | 3290 | 3290 | 3285 | 10512 |
| 354 | 20240109 | 124800 | 10969047485 | 3295 | 3300 | 3300 | 3280 | 28224 |
| 355 | 20240109 | 124700 | 10876235800 | 3300 | 3280 | 3310 | 3280 | 117691 |
| 356 | 20240109 | 124600 | 10488282850 | 3285 | 3255 | 3285 | 3255 | 73335 |
| 357 | 20240109 | 124500 | 10248220350 | 3265 | 3255 | 3265 | 3250 | 5666 |
| 358 | 20240109 | 124400 | 10229761640 | 3255 | 3255 | 3260 | 3250 | 569 |
| 359 | 20240109 | 124300 | 10227910485 | 3250 | 3255 | 3255 | 3250 | 510 |
| 360 | 20240109 | 124200 | 10226251235 | 3255 | 3250 | 3255 | 3250 | 5226 |
| 361 | 20240109 | 124100 | 10209265140 | 3250 | 3255 | 3265 | 3250 | 8572 |
| 362 | 20240109 | 124000 | 10181337940 | 3260 | 3260 | 3260 | 3255 | 5836 |
| 363 | 20240109 | 123900 | 10162324945 | 3255 | 3260 | 3265 | 3255 | 2283 |
| 364 | 20240109 | 123800 | 10154883235 | 3255 | 3260 | 3265 | 3255 | 4157 |
| 365 | 20240109 | 123700 | 10141321415 | 3260 | 3255 | 3260 | 3255 | 1498 |
| 366 | 20240109 | 123600 | 10136441565 | 3260 | 3265 | 3265 | 3260 | 501 |
| 367 | 20240109 | 123500 | 10134806710 | 3255 | 3260 | 3265 | 3255 | 3789 |
| 368 | 20240109 | 123400 | 10122455900 | 3260 | 3260 | 3260 | 3255 | 2768 |
| 369 | 20240109 | 123300 | 10113434310 | 3255 | 3265 | 3265 | 3255 | 5014 |
| 370 | 20240109 | 123200 | 10097071265 | 3265 | 3260 | 3265 | 3260 | 1002 |
| 371 | 20240109 | 123100 | 10093803125 | 3260 | 3255 | 3265 | 3255 | 1085 |
| 372 | 20240109 | 123000 | 10090266060 | 3255 | 3260 | 3265 | 3255 | 8949 |
| 373 | 20240109 | 122900 | 10061098990 | 3265 | 3265 | 3265 | 3260 | 2800 |
| 374 | 20240109 | 122800 | 10051964825 | 3265 | 3255 | 3265 | 3250 | 8033 |
| 375 | 20240109 | 122700 | 10025807450 | 3255 | 3260 | 3260 | 3255 | 4277 |
| 376 | 20240109 | 122600 | 10011864465 | 3265 | 3260 | 3265 | 3260 | 1073 |
| 377 | 20240109 | 122500 | 10008365465 | 3265 | 3260 | 3265 | 3260 | 5090 |
| 378 | 20240109 | 122400 | 9991749540 | 3260 | 3260 | 3265 | 3260 | 1688 |
| 379 | 20240109 | 122300 | 9986245620 | 3260 | 3260 | 3260 | 3260 | 1019 |
| 380 | 20240109 | 122200 | 9982923680 | 3265 | 3265 | 3265 | 3260 | 813 |
| 381 | 20240109 | 122100 | 9980270705 | 3265 | 3260 | 3265 | 3255 | 1735 |
| 382 | 20240109 | 122000 | 9974613705 | 3265 | 3255 | 3265 | 3255 | 4257 |
| 383 | 20240109 | 121900 | 9960734610 | 3255 | 3255 | 3260 | 3255 | 1331 |
| 384 | 20240109 | 121800 | 9956399085 | 3255 | 3260 | 3260 | 3255 | 862 |
| 385 | 20240109 | 121700 | 9953589810 | 3260 | 3260 | 3265 | 3260 | 3680 |
| 386 | 20240109 | 121600 | 9941582130 | 3260 | 3265 | 3265 | 3260 | 4808 |
| 387 | 20240109 | 121500 | 9925888480 | 3260 | 3265 | 3265 | 3260 | 1357 |
| 388 | 20240109 | 121400 | 9921462565 | 3265 | 3265 | 3265 | 3260 | 2430 |
| 389 | 20240109 | 121300 | 9913536560 | 3260 | 3255 | 3260 | 3250 | 19258 |
| 390 | 20240109 | 121200 | 9850757615 | 3260 | 3245 | 3260 | 3245 | 64628 |
| 391 | 20240109 | 121100 | 9640634350 | 3245 | 3245 | 3250 | 3245 | 172 |
| 392 | 20240109 | 121000 | 9640075655 | 3250 | 3250 | 3250 | 3245 | 3846 |
| 393 | 20240109 | 120900 | 9627593755 | 3250 | 3250 | 3250 | 3245 | 670 |
| 394 | 20240109 | 120800 | 9625416280 | 3250 | 3250 | 3250 | 3245 | 9422 |
| 395 | 20240109 | 120700 | 9594794860 | 3250 | 3240 | 3250 | 3240 | 2106 |
| 396 | 20240109 | 120600 | 9587958845 | 3245 | 3245 | 3250 | 3240 | 2840 |
| 397 | 20240109 | 120500 | 9578744470 | 3250 | 3245 | 3250 | 3240 | 17723 |
| 398 | 20240109 | 120400 | 9521161295 | 3245 | 3240 | 3245 | 3240 | 4259 |
| 399 | 20240109 | 120300 | 9507342015 | 3245 | 3240 | 3245 | 3240 | 3173 |
| 400 | 20240109 | 120200 | 9497046250 | 3240 | 3240 | 3245 | 3240 | 6278 |
| 401 | 20240109 | 120100 | 9476701400 | 3245 | 3245 | 3245 | 3245 | 449 |
| 402 | 20240109 | 120000 | 9475244395 | 3245 | 3240 | 3245 | 3240 | 4016 |
| 403 | 20240109 | 115900 | 9462215305 | 3235 | 3240 | 3250 | 3235 | 460 |
| 404 | 20240109 | 115800 | 9460725060 | 3240 | 3240 | 3245 | 3240 | 3190 |
| 405 | 20240109 | 115700 | 9450385205 | 3240 | 3240 | 3245 | 3240 | 964 |
| 406 | 20240109 | 115600 | 9447260820 | 3250 | 3245 | 3250 | 3240 | 1172 |
| 407 | 20240109 | 115500 | 9443460610 | 3250 | 3245 | 3250 | 3245 | 4975 |
| 408 | 20240109 | 115400 | 9427298345 | 3240 | 3245 | 3245 | 3240 | 1155 |
| 409 | 20240109 | 115300 | 9423551030 | 3245 | 3240 | 3245 | 3240 | 978 |
| 410 | 20240109 | 115200 | 9420379715 | 3240 | 3245 | 3245 | 3240 | 410 |
| 411 | 20240109 | 115100 | 9419049295 | 3245 | 3245 | 3245 | 3240 | 4005 |
| 412 | 20240109 | 115000 | 9406053150 | 3245 | 3250 | 3250 | 3245 | 757 |
| 413 | 20240109 | 114900 | 9403595935 | 3250 | 3245 | 3250 | 3245 | 3553 |
| 414 | 20240109 | 114800 | 9392048775 | 3245 | 3250 | 3250 | 3245 | 6461 |
| 415 | 20240109 | 114700 | 9371054570 | 3250 | 3245 | 3250 | 3245 | 3275 |
| 416 | 20240109 | 114600 | 9360426670 | 3245 | 3245 | 3245 | 3240 | 3874 |
| 417 | 20240109 | 114500 | 9347856920 | 3245 | 3245 | 3245 | 3245 | 452 |
| 418 | 20240109 | 114400 | 9346390180 | 3240 | 3245 | 3245 | 3240 | 5793 |
| 419 | 20240109 | 114300 | 9327591965 | 3245 | 3235 | 3245 | 3235 | 6345 |
| 420 | 20240109 | 114200 | 9307034500 | 3240 | 3240 | 3240 | 3240 | 395 |
| 421 | 20240109 | 114100 | 9305754700 | 3240 | 3240 | 3240 | 3235 | 586 |
| 422 | 20240109 | 114000 | 9303856140 | 3235 | 3235 | 3235 | 3235 | 5003 |
| 423 | 20240109 | 113900 | 9287671435 | 3235 | 3235 | 3240 | 3235 | 3190 |
| 424 | 20240109 | 113800 | 9277345275 | 3240 | 3240 | 3240 | 3235 | 4209 |
| 425 | 20240109 | 113700 | 9263712735 | 3240 | 3235 | 3240 | 3235 | 1141 |
| 426 | 20240109 | 113600 | 9260015935 | 3240 | 3235 | 3240 | 3235 | 1126 |
| 427 | 20240109 | 113500 | 9256367945 | 3235 | 3240 | 3240 | 3235 | 4885 |
| 428 | 20240109 | 113400 | 9240541120 | 3240 | 3235 | 3240 | 3235 | 757 |
| 429 | 20240109 | 113300 | 9238091035 | 3235 | 3240 | 3245 | 3235 | 6649 |
| 430 | 20240109 | 113200 | 9216547845 | 3240 | 3240 | 3240 | 3235 | 832 |
| 431 | 20240109 | 113100 | 9213852230 | 3240 | 3235 | 3240 | 3235 | 748 |
| 432 | 20240109 | 113000 | 9211428870 | 3240 | 3240 | 3245 | 3235 | 14804 |
| 433 | 20240109 | 112900 | 9163508080 | 3240 | 3240 | 3240 | 3235 | 1213 |
| 434 | 20240109 | 112800 | 9159582060 | 3240 | 3240 | 3240 | 3240 | 257 |
| 435 | 20240109 | 112700 | 9158749380 | 3240 | 3240 | 3240 | 3235 | 1783 |
| 436 | 20240109 | 112600 | 9152972515 | 3240 | 3240 | 3240 | 3235 | 3648 |
| 437 | 20240109 | 112500 | 9141153395 | 3240 | 3245 | 3245 | 3240 | 5330 |
| 438 | 20240109 | 112400 | 9123875395 | 3245 | 3245 | 3245 | 3240 | 1107 |
| 439 | 20240109 | 112300 | 9120283215 | 3245 | 3245 | 3245 | 3240 | 235 |
| 440 | 20240109 | 112200 | 9119520645 | 3240 | 3245 | 3245 | 3240 | 999 |
| 441 | 20240109 | 112100 | 9116281770 | 3240 | 3240 | 3245 | 3240 | 490 |
| 442 | 20240109 | 112000 | 9114693630 | 3245 | 3240 | 3245 | 3240 | 1192 |
| 443 | 20240109 | 111900 | 9110827045 | 3240 | 3240 | 3245 | 3240 | 822 |
| 444 | 20240109 | 111800 | 9108163295 | 3245 | 3245 | 3245 | 3240 | 689 |
| 445 | 20240109 | 111700 | 9105927640 | 3240 | 3240 | 3245 | 3240 | 222 |
| 446 | 20240109 | 111600 | 9105207855 | 3240 | 3240 | 3240 | 3235 | 6389 |
| 447 | 20240109 | 111500 | 9084516120 | 3240 | 3235 | 3240 | 3235 | 1709 |
| 448 | 20240109 | 111400 | 9078978975 | 3235 | 3240 | 3240 | 3235 | 194 |
| 449 | 20240109 | 111300 | 9078350865 | 3240 | 3240 | 3240 | 3235 | 1446 |
| 450 | 20240109 | 111200 | 9073666915 | 3240 | 3235 | 3245 | 3235 | 2794 |
| 451 | 20240109 | 111100 | 9064614235 | 3245 | 3245 | 3245 | 3235 | 5491 |
| 452 | 20240109 | 111000 | 9046830510 | 3240 | 3240 | 3245 | 3240 | 7430 |
| 453 | 20240109 | 110900 | 9022737675 | 3240 | 3240 | 3240 | 3240 | 1010 |
| 454 | 20240109 | 110800 | 9019465275 | 3240 | 3240 | 3240 | 3235 | 2578 |
| 455 | 20240109 | 110700 | 9011115255 | 3240 | 3240 | 3240 | 3235 | 6526 |
| 456 | 20240109 | 110600 | 8989995650 | 3240 | 3240 | 3240 | 3235 | 1393 |
| 457 | 20240109 | 110500 | 8985484535 | 3240 | 3240 | 3245 | 3240 | 4588 |
| 458 | 20240109 | 110400 | 8970617210 | 3245 | 3240 | 3245 | 3240 | 2176 |
| 459 | 20240109 | 110300 | 8963562730 | 3240 | 3240 | 3245 | 3240 | 1774 |
| 460 | 20240109 | 110200 | 8957814505 | 3240 | 3240 | 3245 | 3240 | 4806 |
| 461 | 20240109 | 110100 | 8942238685 | 3240 | 3245 | 3245 | 3235 | 721 |
| 462 | 20240109 | 110000 | 8939903690 | 3240 | 3240 | 3240 | 3235 | 2429 |
| 463 | 20240109 | 105900 | 8932034255 | 3240 | 3240 | 3240 | 3235 | 3469 |
| 464 | 20240109 | 105800 | 8920800885 | 3235 | 3240 | 3245 | 3235 | 2120 |
| 465 | 20240109 | 105700 | 8913930515 | 3240 | 3240 | 3240 | 3235 | 3259 |
| 466 | 20240109 | 105600 | 8903371430 | 3235 | 3230 | 3240 | 3230 | 2815 |
| 467 | 20240109 | 105500 | 8894257415 | 3230 | 3225 | 3235 | 3225 | 817 |
| 468 | 20240109 | 105400 | 8891617210 | 3225 | 3235 | 3240 | 3225 | 41212 |
| 469 | 20240109 | 105300 | 8758516845 | 3240 | 3235 | 3240 | 3235 | 5915 |
| 470 | 20240109 | 105200 | 8739352745 | 3240 | 3240 | 3240 | 3235 | 852 |
| 471 | 20240109 | 105100 | 8736593825 | 3235 | 3235 | 3240 | 3235 | 2051 |
| 472 | 20240109 | 105000 | 8729958225 | 3235 | 3240 | 3240 | 3235 | 2309 |
| 473 | 20240109 | 104900 | 8722487630 | 3235 | 3240 | 3240 | 3235 | 2717 |
| 474 | 20240109 | 104800 | 8713694240 | 3240 | 3240 | 3240 | 3235 | 7938 |
| 475 | 20240109 | 104700 | 8688012530 | 3240 | 3235 | 3240 | 3235 | 1848 |
| 476 | 20240109 | 104600 | 8682033065 | 3240 | 3240 | 3245 | 3235 | 1726 |
| 477 | 20240109 | 104500 | 8676447860 | 3240 | 3240 | 3245 | 3235 | 4426 |
| 478 | 20240109 | 104400 | 8662111000 | 3240 | 3245 | 3250 | 3240 | 12612 |
| 479 | 20240109 | 104300 | 8621206775 | 3250 | 3250 | 3250 | 3245 | 3543 |
| 480 | 20240109 | 104200 | 8609696025 | 3250 | 3255 | 3260 | 3245 | 21463 |
| 481 | 20240109 | 104100 | 8539911965 | 3255 | 3260 | 3260 | 3255 | 2621 |
| 482 | 20240109 | 104000 | 8531375145 | 3260 | 3255 | 3260 | 3255 | 2313 |
| 483 | 20240109 | 103900 | 8523845225 | 3260 | 3260 | 3260 | 3255 | 7859 |
| 484 | 20240109 | 103800 | 8498245245 | 3260 | 3265 | 3270 | 3260 | 5327 |
| 485 | 20240109 | 103700 | 8480872100 | 3265 | 3265 | 3265 | 3260 | 2331 |
| 486 | 20240109 | 103600 | 8473262700 | 3265 | 3260 | 3265 | 3260 | 1210 |
| 487 | 20240109 | 103500 | 8469314125 | 3265 | 3270 | 3270 | 3265 | 3925 |
| 488 | 20240109 | 103400 | 8456495890 | 3270 | 3270 | 3275 | 3265 | 35320 |
| 489 | 20240109 | 103300 | 8340999205 | 3275 | 3265 | 3275 | 3260 | 25709 |
| 490 | 20240109 | 103200 | 8256919175 | 3265 | 3265 | 3265 | 3260 | 1650 |
| 491 | 20240109 | 103100 | 8251533685 | 3265 | 3260 | 3265 | 3260 | 2337 |
| 492 | 20240109 | 103000 | 8243912785 | 3265 | 3260 | 3265 | 3260 | 1874 |
| 493 | 20240109 | 102900 | 8237796655 | 3265 | 3260 | 3270 | 3260 | 1070 |
| 494 | 20240109 | 102800 | 8234306940 | 3260 | 3270 | 3270 | 3260 | 1966 |
| 495 | 20240109 | 102700 | 8227892405 | 3270 | 3260 | 3270 | 3255 | 9858 |
| 496 | 20240109 | 102600 | 8195754135 | 3260 | 3265 | 3270 | 3260 | 1509 |
| 497 | 20240109 | 102500 | 8190827635 | 3265 | 3265 | 3265 | 3255 | 2418 |
| 498 | 20240109 | 102400 | 8182943640 | 3265 | 3280 | 3280 | 3265 | 9602 |
| 499 | 20240109 | 102300 | 8151571150 | 3280 | 3280 | 3285 | 3275 | 6422 |
| 500 | 20240109 | 102200 | 8130509090 | 3285 | 3285 | 3285 | 3280 | 1955 |
| 501 | 20240109 | 102100 | 8124090065 | 3285 | 3280 | 3285 | 3280 | 6490 |
| 502 | 20240109 | 102000 | 8102790370 | 3285 | 3280 | 3285 | 3280 | 22488 |
| 503 | 20240109 | 101900 | 8028969280 | 3280 | 3270 | 3280 | 3270 | 16896 |
| 504 | 20240109 | 101800 | 7973572840 | 3280 | 3275 | 3280 | 3270 | 7231 |
| 505 | 20240109 | 101700 | 7949890205 | 3275 | 3270 | 3275 | 3270 | 3572 |
| 506 | 20240109 | 101600 | 7938209755 | 3270 | 3275 | 3280 | 3270 | 2025 |
| 507 | 20240109 | 101500 | 7931583430 | 3280 | 3275 | 3280 | 3270 | 13177 |
| 508 | 20240109 | 101400 | 7888417080 | 3275 | 3255 | 3275 | 3250 | 14858 |
| 509 | 20240109 | 101300 | 7839955765 | 3255 | 3255 | 3260 | 3250 | 3656 |
| 510 | 20240109 | 101200 | 7828050515 | 3255 | 3255 | 3255 | 3255 | 4508 |
| 511 | 20240109 | 101100 | 7813376975 | 3255 | 3250 | 3255 | 3250 | 4702 |
| 512 | 20240109 | 101000 | 7798093960 | 3255 | 3250 | 3260 | 3250 | 2926 |
| 513 | 20240109 | 100900 | 7788576555 | 3250 | 3250 | 3250 | 3245 | 2554 |
| 514 | 20240109 | 100800 | 7780276635 | 3250 | 3250 | 3250 | 3245 | 863 |
| 515 | 20240109 | 100700 | 7777472035 | 3250 | 3245 | 3250 | 3240 | 5938 |
| 516 | 20240109 | 100600 | 7758206655 | 3250 | 3260 | 3260 | 3250 | 6456 |
| 517 | 20240109 | 100500 | 7737196550 | 3265 | 3265 | 3265 | 3260 | 4420 |
| 518 | 20240109 | 100400 | 7722776115 | 3265 | 3270 | 3270 | 3260 | 2221 |
| 519 | 20240109 | 100300 | 7715528425 | 3270 | 3265 | 3270 | 3265 | 5070 |
| 520 | 20240109 | 100200 | 7698961950 | 3270 | 3265 | 3275 | 3265 | 7427 |
| 521 | 20240109 | 100100 | 7674680520 | 3265 | 3255 | 3265 | 3255 | 6460 |
| 522 | 20240109 | 100000 | 7653614945 | 3255 | 3260 | 3260 | 3250 | 5535 |
| 523 | 20240109 | 095900 | 7635597000 | 3260 | 3250 | 3260 | 3250 | 3700 |
| 524 | 20240109 | 095800 | 7623544550 | 3255 | 3260 | 3260 | 3240 | 3208 |
| 525 | 20240109 | 095700 | 7613119815 | 3255 | 3265 | 3265 | 3255 | 598 |
| 526 | 20240109 | 095600 | 7611169060 | 3265 | 3245 | 3265 | 3245 | 23625 |
| 527 | 20240109 | 095500 | 7534307490 | 3245 | 3240 | 3245 | 3240 | 3963 |
| 528 | 20240109 | 095400 | 7521453875 | 3240 | 3245 | 3245 | 3230 | 17650 |
| 529 | 20240109 | 095300 | 7464346530 | 3245 | 3245 | 3245 | 3240 | 709 |
| 530 | 20240109 | 095200 | 7462047000 | 3240 | 3250 | 3250 | 3240 | 4042 |
| 531 | 20240109 | 095100 | 7448928445 | 3250 | 3240 | 3250 | 3230 | 35136 |
| 532 | 20240109 | 095000 | 7335068575 | 3240 | 3245 | 3245 | 3225 | 49464 |
| 533 | 20240109 | 094900 | 7175271095 | 3240 | 3245 | 3245 | 3240 | 5534 |
| 534 | 20240109 | 094800 | 7157337020 | 3245 | 3245 | 3245 | 3240 | 5232 |
| 535 | 20240109 | 094700 | 7140371075 | 3245 | 3235 | 3245 | 3235 | 5538 |
| 536 | 20240109 | 094600 | 7122432860 | 3235 | 3235 | 3240 | 3235 | 9466 |
| 537 | 20240109 | 094500 | 7091797025 | 3235 | 3235 | 3245 | 3235 | 10277 |
| 538 | 20240109 | 094400 | 7058513640 | 3230 | 3240 | 3240 | 3230 | 26769 |
| 539 | 20240109 | 094300 | 6971927825 | 3240 | 3240 | 3245 | 3235 | 14192 |
| 540 | 20240109 | 094200 | 6925961270 | 3245 | 3245 | 3245 | 3240 | 4808 |
| 541 | 20240109 | 094100 | 6910369720 | 3245 | 3245 | 3250 | 3245 | 8730 |
| 542 | 20240109 | 094000 | 6882035605 | 3250 | 3255 | 3260 | 3250 | 7959 |
| 543 | 20240109 | 093900 | 6856143545 | 3255 | 3245 | 3260 | 3245 | 14405 |
| 544 | 20240109 | 093800 | 6809336820 | 3250 | 3245 | 3250 | 3240 | 6139 |
| 545 | 20240109 | 093700 | 6789410775 | 3245 | 3250 | 3250 | 3235 | 14156 |
| 546 | 20240109 | 093600 | 6743513295 | 3240 | 3245 | 3250 | 3230 | 45534 |
| 547 | 20240109 | 093500 | 6596169760 | 3250 | 3250 | 3250 | 3240 | 50015 |
| 548 | 20240109 | 093400 | 6433898505 | 3255 | 3260 | 3260 | 3250 | 12422 |
| 549 | 20240109 | 093300 | 6393466055 | 3260 | 3265 | 3265 | 3250 | 26730 |
| 550 | 20240109 | 093200 | 6306483160 | 3265 | 3255 | 3265 | 3255 | 7864 |
| 551 | 20240109 | 093100 | 6280841775 | 3255 | 3270 | 3270 | 3250 | 48413 |
| 552 | 20240109 | 093000 | 6123053175 | 3270 | 3275 | 3280 | 3260 | 32991 |
| 553 | 20240109 | 092900 | 6015294840 | 3280 | 3280 | 3285 | 3275 | 18828 |
| 554 | 20240109 | 092800 | 5953519375 | 3280 | 3265 | 3280 | 3260 | 22390 |
| 555 | 20240109 | 092700 | 5880269460 | 3270 | 3260 | 3270 | 3250 | 27569 |
| 556 | 20240109 | 092600 | 5790442750 | 3260 | 3280 | 3285 | 3250 | 68717 |
| 557 | 20240109 | 092500 | 5566232515 | 3280 | 3290 | 3290 | 3280 | 44929 |
| 558 | 20240109 | 092400 | 5418673165 | 3290 | 3290 | 3295 | 3290 | 9875 |
| 559 | 20240109 | 092300 | 5386161525 | 3290 | 3300 | 3305 | 3290 | 29901 |
| 560 | 20240109 | 092200 | 5287672350 | 3310 | 3315 | 3315 | 3290 | 27006 |
| 561 | 20240109 | 092100 | 5198529395 | 3315 | 3320 | 3325 | 3315 | 18734 |
| 562 | 20240109 | 092000 | 5136348425 | 3325 | 3310 | 3330 | 3310 | 15792 |
| 563 | 20240109 | 091900 | 5083880075 | 3315 | 3320 | 3320 | 3310 | 11227 |
| 564 | 20240109 | 091800 | 5046658220 | 3315 | 3320 | 3320 | 3310 | 9432 |
| 565 | 20240109 | 091700 | 5015377825 | 3320 | 3330 | 3335 | 3305 | 48641 |
| 566 | 20240109 | 091600 | 4854061605 | 3335 | 3335 | 3340 | 3330 | 28425 |
| 567 | 20240109 | 091500 | 4759300960 | 3335 | 3310 | 3340 | 3310 | 67427 |
| 568 | 20240109 | 091400 | 4534930250 | 3310 | 3300 | 3320 | 3295 | 23559 |
| 569 | 20240109 | 091300 | 4456962115 | 3300 | 3310 | 3315 | 3295 | 28836 |
| 570 | 20240109 | 091200 | 4361727965 | 3315 | 3320 | 3320 | 3305 | 15848 |
| 571 | 20240109 | 091100 | 4309275105 | 3310 | 3325 | 3325 | 3305 | 12224 |
| 572 | 20240109 | 091000 | 4268738630 | 3330 | 3320 | 3330 | 3310 | 24370 |
| 573 | 20240109 | 090900 | 4187729305 | 3310 | 3305 | 3315 | 3290 | 53429 |
| 574 | 20240109 | 090800 | 4011420260 | 3300 | 3335 | 3340 | 3300 | 95253 |
| 575 | 20240109 | 090700 | 3695686375 | 3340 | 3360 | 3365 | 3340 | 58644 |
| 576 | 20240109 | 090600 | 3499154605 | 3355 | 3335 | 3355 | 3325 | 43850 |
| 577 | 20240109 | 090500 | 3352595410 | 3335 | 3325 | 3350 | 3320 | 52407 |
| 578 | 20240109 | 090400 | 3178028905 | 3330 | 3330 | 3340 | 3325 | 34007 |
| 579 | 20240109 | 090300 | 3064841270 | 3330 | 3325 | 3370 | 3325 | 86279 |
| 580 | 20240109 | 090200 | 2776159730 | 3325 | 3350 | 3355 | 3315 | 130219 |
| 581 | 20240109 | 090100 | 2342062620 | 3340 | 3375 | 3395 | 3340 | 231247 |
| 582 | 20240109 | 090000 | 1563026675 | 3380 | 3355 | 3440 | 3340 | 463598 |