30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 99716 |
| 3 | 20240110 | 183900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 4 | 20240110 | 183800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 5 | 20240110 | 183700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 6 | 20240110 | 183600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 7 | 20240110 | 183500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 8 | 20240110 | 183400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 9 | 20240110 | 183300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 10 | 20240110 | 183200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 11 | 20240110 | 183100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 12 | 20240110 | 183000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 13 | 20240110 | 182900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 14 | 20240110 | 182800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 15 | 20240110 | 182700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 16 | 20240110 | 182600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 17 | 20240110 | 182500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 18 | 20240110 | 182400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 19 | 20240110 | 182300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 20 | 20240110 | 182200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 21 | 20240110 | 182100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 22 | 20240110 | 182000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 23 | 20240110 | 181900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 24 | 20240110 | 181800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 25 | 20240110 | 181700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 26 | 20240110 | 181600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 27 | 20240110 | 181500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 28 | 20240110 | 181400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 29 | 20240110 | 181300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 30 | 20240110 | 181200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 31 | 20240110 | 181100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 32 | 20240110 | 181000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 99716 |
| 33 | 20240110 | 180900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 34 | 20240110 | 180800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 35 | 20240110 | 180700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 36 | 20240110 | 180600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 37 | 20240110 | 180500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 38 | 20240110 | 180400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 39 | 20240110 | 180300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 40 | 20240110 | 180200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 41 | 20240110 | 180100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 42 | 20240110 | 180000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 43 | 20240110 | 175900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 44 | 20240110 | 175800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 45 | 20240110 | 175700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 46 | 20240110 | 175600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 47 | 20240110 | 175500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 48 | 20240110 | 175400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 49 | 20240110 | 175300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 50 | 20240110 | 175200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 51 | 20240110 | 175100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 52 | 20240110 | 175000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 53 | 20240110 | 174900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 54 | 20240110 | 174800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 55 | 20240110 | 174700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 56 | 20240110 | 174600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 57 | 20240110 | 174500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 58 | 20240110 | 174400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 59 | 20240110 | 174300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 60 | 20240110 | 174200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 61 | 20240110 | 174100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 62 | 20240110 | 174000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 99716 |
| 63 | 20240110 | 173900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 64 | 20240110 | 173800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 65 | 20240110 | 173700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 66 | 20240110 | 173600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 67 | 20240110 | 173500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 68 | 20240110 | 173400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 69 | 20240110 | 173300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 70 | 20240110 | 173200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 71 | 20240110 | 173100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 72 | 20240110 | 173000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 73 | 20240110 | 172900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 74 | 20240110 | 172800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 75 | 20240110 | 172700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 76 | 20240110 | 172600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 77 | 20240110 | 172500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 78 | 20240110 | 172400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 79 | 20240110 | 172300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 80 | 20240110 | 172200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 81 | 20240110 | 172100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 82 | 20240110 | 172000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 83 | 20240110 | 171900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 84 | 20240110 | 171800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 85 | 20240110 | 171700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 86 | 20240110 | 171600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 87 | 20240110 | 171500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 88 | 20240110 | 171400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 89 | 20240110 | 171300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 90 | 20240110 | 171200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 91 | 20240110 | 171100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 92 | 20240110 | 171000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 99716 |
| 93 | 20240110 | 170900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 94 | 20240110 | 170800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 95 | 20240110 | 170700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 96 | 20240110 | 170600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 97 | 20240110 | 170500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 98 | 20240110 | 170400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 99 | 20240110 | 170300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 100 | 20240110 | 170200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 101 | 20240110 | 170100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 102 | 20240110 | 170000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 103 | 20240110 | 165900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 104 | 20240110 | 165800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 105 | 20240110 | 165700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 106 | 20240110 | 165600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 107 | 20240110 | 165500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 108 | 20240110 | 165400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 109 | 20240110 | 165300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 110 | 20240110 | 165200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 111 | 20240110 | 165100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 112 | 20240110 | 165000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 113 | 20240110 | 164900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 114 | 20240110 | 164800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 115 | 20240110 | 164700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 116 | 20240110 | 164600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 117 | 20240110 | 164500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 118 | 20240110 | 164400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 119 | 20240110 | 164300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 120 | 20240110 | 164200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 121 | 20240110 | 164100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 122 | 20240110 | 164000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 99716 |
| 123 | 20240110 | 163900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 124 | 20240110 | 163800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 125 | 20240110 | 163700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 126 | 20240110 | 163600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 127 | 20240110 | 163500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 128 | 20240110 | 163400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 129 | 20240110 | 163300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 130 | 20240110 | 163200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 131 | 20240110 | 163100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 132 | 20240110 | 163000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 133 | 20240110 | 162900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 134 | 20240110 | 162800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 135 | 20240110 | 162700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 136 | 20240110 | 162600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 137 | 20240110 | 162500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 138 | 20240110 | 162400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 139 | 20240110 | 162300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 140 | 20240110 | 162200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 141 | 20240110 | 162100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 142 | 20240110 | 162000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 143 | 20240110 | 161900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 144 | 20240110 | 161800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 145 | 20240110 | 161700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 146 | 20240110 | 161600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 147 | 20240110 | 161500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 148 | 20240110 | 161400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 149 | 20240110 | 161300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 150 | 20240110 | 161200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 151 | 20240110 | 161100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 152 | 20240110 | 161000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 99716 |
| 153 | 20240110 | 160900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 154 | 20240110 | 160800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 155 | 20240110 | 160700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 156 | 20240110 | 160600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 157 | 20240110 | 160500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 158 | 20240110 | 160400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 159 | 20240110 | 160300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 160 | 20240110 | 160200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 161 | 20240110 | 160100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 162 | 20240110 | 160000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 163 | 20240110 | 155900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 164 | 20240110 | 155800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 165 | 20240110 | 155700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 166 | 20240110 | 155600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 167 | 20240110 | 155500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 168 | 20240110 | 155400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 169 | 20240110 | 155300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 170 | 20240110 | 155200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 171 | 20240110 | 155100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 172 | 20240110 | 155000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 173 | 20240110 | 154900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 174 | 20240110 | 154800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 175 | 20240110 | 154700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 176 | 20240110 | 154600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 177 | 20240110 | 154500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 178 | 20240110 | 154400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 179 | 20240110 | 154300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 180 | 20240110 | 154200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 181 | 20240110 | 154100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 182 | 20240110 | 154000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 99716 |
| 183 | 20240110 | 153900 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 184 | 20240110 | 153800 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 185 | 20240110 | 153700 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 186 | 20240110 | 153600 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 187 | 20240110 | 153500 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 188 | 20240110 | 153400 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 189 | 20240110 | 153300 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 190 | 20240110 | 153200 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 191 | 20240110 | 153100 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 0 |
| 192 | 20240110 | 153000 | 49153496760 | 3385 | 3385 | 3385 | 3385 | 99716 |
| 193 | 20240110 | 152900 | 48815958100 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20240110 | 152800 | 48815958100 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20240110 | 152700 | 48815958100 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20240110 | 152600 | 48815958100 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20240110 | 152500 | 48815958100 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20240110 | 152400 | 48815958100 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20240110 | 152300 | 48815958100 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20240110 | 152200 | 48815958100 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20240110 | 152100 | 48815958100 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20240110 | 152000 | 48815958100 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20240110 | 151900 | 48815958100 | 3365 | 3355 | 3365 | 3355 | 17676 |
| 204 | 20240110 | 151800 | 48756548730 | 3360 | 3375 | 3380 | 3360 | 22334 |
| 205 | 20240110 | 151700 | 48681292495 | 3375 | 3365 | 3375 | 3355 | 19456 |
| 206 | 20240110 | 151600 | 48615756700 | 3365 | 3350 | 3365 | 3350 | 10186 |
| 207 | 20240110 | 151500 | 48581545045 | 3355 | 3340 | 3355 | 3340 | 4714 |
| 208 | 20240110 | 151400 | 48565769805 | 3340 | 3340 | 3350 | 3330 | 18727 |
| 209 | 20240110 | 151300 | 48503148675 | 3340 | 3350 | 3350 | 3325 | 21719 |
| 210 | 20240110 | 151200 | 48430509695 | 3350 | 3330 | 3350 | 3325 | 31750 |
| 211 | 20240110 | 151100 | 48324328570 | 3330 | 3325 | 3330 | 3315 | 8570 |
| 212 | 20240110 | 151000 | 48295885925 | 3320 | 3325 | 3325 | 3320 | 2494 |
| 213 | 20240110 | 150900 | 48287593870 | 3325 | 3325 | 3330 | 3325 | 3942 |
| 214 | 20240110 | 150800 | 48274486235 | 3320 | 3320 | 3325 | 3315 | 27505 |
| 215 | 20240110 | 150700 | 48183275870 | 3330 | 3325 | 3330 | 3315 | 14260 |
| 216 | 20240110 | 150600 | 48135915300 | 3320 | 3325 | 3325 | 3320 | 16473 |
| 217 | 20240110 | 150500 | 48081201950 | 3320 | 3320 | 3325 | 3310 | 4846 |
| 218 | 20240110 | 150400 | 48065120170 | 3320 | 3335 | 3335 | 3300 | 71494 |
| 219 | 20240110 | 150300 | 47827957605 | 3335 | 3340 | 3345 | 3335 | 6882 |
| 220 | 20240110 | 150200 | 47804997330 | 3335 | 3350 | 3355 | 3335 | 9215 |
| 221 | 20240110 | 150100 | 47774181930 | 3350 | 3345 | 3350 | 3340 | 5889 |
| 222 | 20240110 | 150000 | 47754492655 | 3345 | 3350 | 3355 | 3345 | 16219 |
| 223 | 20240110 | 145900 | 47700172680 | 3350 | 3340 | 3350 | 3340 | 3853 |
| 224 | 20240110 | 145800 | 47687272260 | 3350 | 3345 | 3350 | 3335 | 14358 |
| 225 | 20240110 | 145700 | 47639285835 | 3345 | 3350 | 3350 | 3345 | 2853 |
| 226 | 20240110 | 145600 | 47629737855 | 3355 | 3345 | 3355 | 3345 | 1537 |
| 227 | 20240110 | 145500 | 47624586570 | 3350 | 3355 | 3355 | 3345 | 3135 |
| 228 | 20240110 | 145400 | 47614086005 | 3355 | 3350 | 3355 | 3350 | 3357 |
| 229 | 20240110 | 145300 | 47602836775 | 3350 | 3340 | 3350 | 3340 | 6662 |
| 230 | 20240110 | 145200 | 47580560005 | 3340 | 3340 | 3345 | 3335 | 5010 |
| 231 | 20240110 | 145100 | 47563830740 | 3340 | 3335 | 3345 | 3335 | 11772 |
| 232 | 20240110 | 145000 | 47524538720 | 3330 | 3335 | 3335 | 3320 | 15839 |
| 233 | 20240110 | 144900 | 47471836735 | 3335 | 3330 | 3335 | 3330 | 2000 |
| 234 | 20240110 | 144800 | 47465175640 | 3330 | 3325 | 3335 | 3325 | 7024 |
| 235 | 20240110 | 144700 | 47441779800 | 3330 | 3330 | 3335 | 3320 | 17304 |
| 236 | 20240110 | 144600 | 47384225520 | 3335 | 3340 | 3340 | 3315 | 50962 |
| 237 | 20240110 | 144500 | 47214610840 | 3345 | 3340 | 3345 | 3330 | 11271 |
| 238 | 20240110 | 144400 | 47176983375 | 3330 | 3355 | 3360 | 3330 | 52702 |
| 239 | 20240110 | 144300 | 47000771080 | 3355 | 3355 | 3355 | 3355 | 3720 |
| 240 | 20240110 | 144200 | 46988290480 | 3355 | 3360 | 3365 | 3350 | 11784 |
| 241 | 20240110 | 144100 | 46948736040 | 3360 | 3360 | 3360 | 3350 | 30871 |
| 242 | 20240110 | 144000 | 46845153190 | 3355 | 3365 | 3365 | 3355 | 11427 |
| 243 | 20240110 | 143900 | 46806760630 | 3365 | 3360 | 3370 | 3360 | 8219 |
| 244 | 20240110 | 143800 | 46779120495 | 3360 | 3365 | 3365 | 3360 | 14053 |
| 245 | 20240110 | 143700 | 46731862820 | 3370 | 3375 | 3380 | 3365 | 34135 |
| 246 | 20240110 | 143600 | 46616832300 | 3375 | 3380 | 3380 | 3375 | 2488 |
| 247 | 20240110 | 143500 | 46608432050 | 3380 | 3380 | 3385 | 3375 | 7528 |
| 248 | 20240110 | 143400 | 46583006280 | 3385 | 3380 | 3385 | 3375 | 5983 |
| 249 | 20240110 | 143300 | 46562791240 | 3375 | 3390 | 3390 | 3375 | 1389 |
| 250 | 20240110 | 143200 | 46558096960 | 3375 | 3375 | 3390 | 3375 | 3665 |
| 251 | 20240110 | 143100 | 46545709345 | 3375 | 3375 | 3385 | 3375 | 5329 |
| 252 | 20240110 | 143000 | 46527693395 | 3375 | 3375 | 3380 | 3370 | 2685 |
| 253 | 20240110 | 142900 | 46518633925 | 3380 | 3380 | 3380 | 3375 | 3213 |
| 254 | 20240110 | 142800 | 46507783920 | 3380 | 3380 | 3385 | 3370 | 15299 |
| 255 | 20240110 | 142700 | 46456186410 | 3380 | 3380 | 3380 | 3370 | 4025 |
| 256 | 20240110 | 142600 | 46442599825 | 3375 | 3380 | 3380 | 3375 | 1190 |
| 257 | 20240110 | 142500 | 46438581710 | 3380 | 3390 | 3390 | 3375 | 1134 |
| 258 | 20240110 | 142400 | 46434749905 | 3395 | 3385 | 3395 | 3370 | 49669 |
| 259 | 20240110 | 142300 | 46267045185 | 3385 | 3395 | 3395 | 3380 | 8147 |
| 260 | 20240110 | 142200 | 46239476625 | 3395 | 3395 | 3395 | 3385 | 1947 |
| 261 | 20240110 | 142100 | 46232876865 | 3400 | 3385 | 3405 | 3385 | 19062 |
| 262 | 20240110 | 142000 | 46168179050 | 3385 | 3395 | 3395 | 3380 | 16173 |
| 263 | 20240110 | 141900 | 46113437965 | 3395 | 3390 | 3395 | 3390 | 4953 |
| 264 | 20240110 | 141800 | 46096643725 | 3395 | 3405 | 3405 | 3390 | 2705 |
| 265 | 20240110 | 141700 | 46087465045 | 3395 | 3400 | 3400 | 3395 | 6871 |
| 266 | 20240110 | 141600 | 46064113945 | 3395 | 3390 | 3400 | 3390 | 3211 |
| 267 | 20240110 | 141500 | 46053215710 | 3390 | 3400 | 3400 | 3385 | 7535 |
| 268 | 20240110 | 141400 | 46027620105 | 3405 | 3395 | 3405 | 3390 | 6627 |
| 269 | 20240110 | 141300 | 46005110675 | 3395 | 3405 | 3405 | 3390 | 2631 |
| 270 | 20240110 | 141200 | 45996182590 | 3405 | 3395 | 3410 | 3395 | 3988 |
| 271 | 20240110 | 141100 | 45982621355 | 3395 | 3405 | 3405 | 3390 | 8711 |
| 272 | 20240110 | 141000 | 45953005770 | 3405 | 3405 | 3410 | 3400 | 8059 |
| 273 | 20240110 | 140900 | 45925568670 | 3405 | 3400 | 3405 | 3400 | 2818 |
| 274 | 20240110 | 140800 | 45915986445 | 3400 | 3385 | 3400 | 3380 | 6655 |
| 275 | 20240110 | 140700 | 45893438600 | 3385 | 3390 | 3390 | 3380 | 839 |
| 276 | 20240110 | 140600 | 45890600525 | 3380 | 3385 | 3390 | 3375 | 12167 |
| 277 | 20240110 | 140500 | 45849474705 | 3385 | 3385 | 3385 | 3380 | 619 |
| 278 | 20240110 | 140400 | 45847380605 | 3385 | 3390 | 3390 | 3380 | 3251 |
| 279 | 20240110 | 140300 | 45836380540 | 3385 | 3380 | 3390 | 3375 | 11755 |
| 280 | 20240110 | 140200 | 45796635955 | 3385 | 3385 | 3385 | 3380 | 1160 |
| 281 | 20240110 | 140100 | 45792712265 | 3380 | 3390 | 3390 | 3380 | 16507 |
| 282 | 20240110 | 140000 | 45736909540 | 3385 | 3380 | 3390 | 3380 | 6035 |
| 283 | 20240110 | 135900 | 45716478185 | 3380 | 3380 | 3390 | 3375 | 10598 |
| 284 | 20240110 | 135800 | 45680656605 | 3385 | 3385 | 3385 | 3380 | 16612 |
| 285 | 20240110 | 135700 | 45624490500 | 3385 | 3390 | 3390 | 3380 | 5042 |
| 286 | 20240110 | 135600 | 45607429515 | 3390 | 3410 | 3410 | 3385 | 23297 |
| 287 | 20240110 | 135500 | 45528466395 | 3410 | 3405 | 3410 | 3405 | 671 |
| 288 | 20240110 | 135400 | 45526181430 | 3405 | 3400 | 3410 | 3400 | 7783 |
| 289 | 20240110 | 135300 | 45499679715 | 3400 | 3405 | 3405 | 3400 | 12675 |
| 290 | 20240110 | 135200 | 45456580560 | 3405 | 3405 | 3405 | 3400 | 1608 |
| 291 | 20240110 | 135100 | 45451110210 | 3405 | 3400 | 3405 | 3400 | 4275 |
| 292 | 20240110 | 135000 | 45436563840 | 3400 | 3395 | 3405 | 3395 | 2339 |
| 293 | 20240110 | 134900 | 45428611105 | 3395 | 3400 | 3410 | 3395 | 625 |
| 294 | 20240110 | 134800 | 45426485195 | 3395 | 3405 | 3410 | 3395 | 8595 |
| 295 | 20240110 | 134700 | 45397258300 | 3410 | 3410 | 3410 | 3405 | 5722 |
| 296 | 20240110 | 134600 | 45377752175 | 3415 | 3415 | 3415 | 3410 | 988 |
| 297 | 20240110 | 134500 | 45374380265 | 3415 | 3420 | 3420 | 3410 | 6002 |
| 298 | 20240110 | 134400 | 45353884290 | 3420 | 3410 | 3420 | 3410 | 4061 |
| 299 | 20240110 | 134300 | 45340015785 | 3410 | 3405 | 3415 | 3400 | 5461 |
| 300 | 20240110 | 134200 | 45321412480 | 3400 | 3400 | 3405 | 3390 | 1567 |
| 301 | 20240110 | 134100 | 45316083905 | 3405 | 3410 | 3415 | 3390 | 17334 |
| 302 | 20240110 | 134000 | 45257136065 | 3410 | 3410 | 3415 | 3405 | 4501 |
| 303 | 20240110 | 133900 | 45241793545 | 3415 | 3410 | 3415 | 3410 | 447 |
| 304 | 20240110 | 133800 | 45240268090 | 3410 | 3410 | 3415 | 3410 | 7710 |
| 305 | 20240110 | 133700 | 45213975510 | 3415 | 3415 | 3420 | 3410 | 2206 |
| 306 | 20240110 | 133600 | 45206441455 | 3420 | 3420 | 3420 | 3415 | 2775 |
| 307 | 20240110 | 133500 | 45196958925 | 3420 | 3425 | 3425 | 3420 | 3744 |
| 308 | 20240110 | 133400 | 45184153075 | 3425 | 3430 | 3430 | 3420 | 3584 |
| 309 | 20240110 | 133300 | 45171870185 | 3425 | 3425 | 3430 | 3420 | 5866 |
| 310 | 20240110 | 133200 | 45151781990 | 3425 | 3425 | 3430 | 3420 | 12692 |
| 311 | 20240110 | 133100 | 45108311395 | 3420 | 3420 | 3420 | 3415 | 5080 |
| 312 | 20240110 | 133000 | 45090952160 | 3420 | 3425 | 3430 | 3415 | 5014 |
| 313 | 20240110 | 132900 | 45073794055 | 3430 | 3420 | 3430 | 3420 | 10351 |
| 314 | 20240110 | 132800 | 45038360805 | 3420 | 3415 | 3425 | 3410 | 4539 |
| 315 | 20240110 | 132700 | 45022860100 | 3415 | 3420 | 3425 | 3410 | 13882 |
| 316 | 20240110 | 132600 | 44975464320 | 3415 | 3420 | 3420 | 3415 | 7350 |
| 317 | 20240110 | 132500 | 44950331840 | 3420 | 3420 | 3425 | 3415 | 8292 |
| 318 | 20240110 | 132400 | 44921990290 | 3425 | 3420 | 3425 | 3420 | 10137 |
| 319 | 20240110 | 132300 | 44887287315 | 3420 | 3420 | 3430 | 3415 | 29542 |
| 320 | 20240110 | 132200 | 44786181610 | 3415 | 3410 | 3420 | 3410 | 13674 |
| 321 | 20240110 | 132100 | 44739495400 | 3410 | 3405 | 3415 | 3405 | 5898 |
| 322 | 20240110 | 132000 | 44719385775 | 3410 | 3410 | 3410 | 3405 | 858 |
| 323 | 20240110 | 131900 | 44716460620 | 3405 | 3410 | 3410 | 3400 | 9589 |
| 324 | 20240110 | 131800 | 44683815705 | 3405 | 3405 | 3410 | 3400 | 4176 |
| 325 | 20240110 | 131700 | 44669601915 | 3405 | 3410 | 3410 | 3405 | 969 |
| 326 | 20240110 | 131600 | 44666302390 | 3405 | 3415 | 3415 | 3405 | 3529 |
| 327 | 20240110 | 131500 | 44654273205 | 3415 | 3405 | 3415 | 3405 | 1245 |
| 328 | 20240110 | 131400 | 44650031530 | 3400 | 3405 | 3410 | 3400 | 6062 |
| 329 | 20240110 | 131300 | 44629412265 | 3410 | 3405 | 3410 | 3400 | 4730 |
| 330 | 20240110 | 131200 | 44613289335 | 3410 | 3415 | 3415 | 3405 | 24091 |
| 331 | 20240110 | 131100 | 44531148960 | 3415 | 3425 | 3425 | 3415 | 17269 |
| 332 | 20240110 | 131000 | 44472079765 | 3420 | 3420 | 3425 | 3415 | 7686 |
| 333 | 20240110 | 130900 | 44445798815 | 3420 | 3415 | 3420 | 3415 | 9553 |
| 334 | 20240110 | 130800 | 44413147310 | 3415 | 3405 | 3415 | 3405 | 6932 |
| 335 | 20240110 | 130700 | 44389518690 | 3405 | 3400 | 3405 | 3400 | 5083 |
| 336 | 20240110 | 130600 | 44372211175 | 3400 | 3390 | 3400 | 3390 | 4063 |
| 337 | 20240110 | 130500 | 44358406625 | 3390 | 3385 | 3400 | 3385 | 7174 |
| 338 | 20240110 | 130400 | 44334059860 | 3385 | 3395 | 3395 | 3385 | 4929 |
| 339 | 20240110 | 130300 | 44317370145 | 3385 | 3395 | 3395 | 3385 | 13149 |
| 340 | 20240110 | 130200 | 44272781835 | 3395 | 3400 | 3400 | 3395 | 3814 |
| 341 | 20240110 | 130100 | 44259814970 | 3400 | 3400 | 3405 | 3400 | 2359 |
| 342 | 20240110 | 130000 | 44251792965 | 3405 | 3400 | 3405 | 3395 | 4668 |
| 343 | 20240110 | 125900 | 44235926360 | 3400 | 3395 | 3405 | 3395 | 5563 |
| 344 | 20240110 | 125800 | 44217017150 | 3400 | 3405 | 3405 | 3400 | 4490 |
| 345 | 20240110 | 125700 | 44201750140 | 3400 | 3405 | 3405 | 3400 | 2741 |
| 346 | 20240110 | 125600 | 44192428480 | 3405 | 3400 | 3405 | 3400 | 2369 |
| 347 | 20240110 | 125500 | 44184373320 | 3400 | 3405 | 3405 | 3400 | 4067 |
| 348 | 20240110 | 125400 | 44170538020 | 3405 | 3405 | 3405 | 3400 | 4954 |
| 349 | 20240110 | 125300 | 44153673775 | 3405 | 3410 | 3410 | 3400 | 3779 |
| 350 | 20240110 | 125200 | 44140806135 | 3410 | 3400 | 3410 | 3400 | 7230 |
| 351 | 20240110 | 125100 | 44116185220 | 3400 | 3405 | 3405 | 3400 | 2465 |
| 352 | 20240110 | 125000 | 44107791970 | 3405 | 3400 | 3405 | 3400 | 4657 |
| 353 | 20240110 | 124900 | 44091947360 | 3400 | 3395 | 3400 | 3395 | 11497 |
| 354 | 20240110 | 124800 | 44052904740 | 3395 | 3400 | 3405 | 3395 | 5039 |
| 355 | 20240110 | 124700 | 44035772150 | 3400 | 3400 | 3405 | 3400 | 3005 |
| 356 | 20240110 | 124600 | 44025555010 | 3400 | 3410 | 3410 | 3400 | 5329 |
| 357 | 20240110 | 124500 | 44007409330 | 3410 | 3410 | 3410 | 3410 | 2836 |
| 358 | 20240110 | 124400 | 43997738570 | 3410 | 3415 | 3415 | 3410 | 793 |
| 359 | 20240110 | 124300 | 43995031150 | 3415 | 3415 | 3420 | 3415 | 9331 |
| 360 | 20240110 | 124200 | 43963154955 | 3410 | 3405 | 3415 | 3405 | 9952 |
| 361 | 20240110 | 124100 | 43929200390 | 3410 | 3415 | 3415 | 3410 | 7807 |
| 362 | 20240110 | 124000 | 43902576360 | 3415 | 3410 | 3415 | 3410 | 4827 |
| 363 | 20240110 | 123900 | 43886092905 | 3410 | 3405 | 3415 | 3405 | 5962 |
| 364 | 20240110 | 123800 | 43865777110 | 3400 | 3400 | 3405 | 3400 | 1599 |
| 365 | 20240110 | 123700 | 43860335185 | 3400 | 3400 | 3400 | 3395 | 1720 |
| 366 | 20240110 | 123600 | 43854492105 | 3400 | 3395 | 3400 | 3390 | 8309 |
| 367 | 20240110 | 123500 | 43826305030 | 3390 | 3395 | 3395 | 3390 | 3440 |
| 368 | 20240110 | 123400 | 43814640860 | 3390 | 3395 | 3395 | 3390 | 482 |
| 369 | 20240110 | 123300 | 43813005935 | 3390 | 3395 | 3395 | 3390 | 2804 |
| 370 | 20240110 | 123200 | 43803499705 | 3390 | 3400 | 3405 | 3390 | 8181 |
| 371 | 20240110 | 123100 | 43775700540 | 3405 | 3410 | 3410 | 3405 | 5249 |
| 372 | 20240110 | 123000 | 43757824135 | 3405 | 3405 | 3410 | 3405 | 5074 |
| 373 | 20240110 | 122900 | 43740531125 | 3405 | 3405 | 3410 | 3400 | 6227 |
| 374 | 20240110 | 122800 | 43719323690 | 3405 | 3410 | 3410 | 3405 | 699 |
| 375 | 20240110 | 122700 | 43716940610 | 3410 | 3390 | 3420 | 3390 | 62301 |
| 376 | 20240110 | 122600 | 43504438225 | 3395 | 3390 | 3395 | 3390 | 3327 |
| 377 | 20240110 | 122500 | 43493154735 | 3390 | 3395 | 3395 | 3385 | 2112 |
| 378 | 20240110 | 122400 | 43485995490 | 3400 | 3390 | 3400 | 3380 | 5395 |
| 379 | 20240110 | 122300 | 43467700470 | 3385 | 3385 | 3390 | 3380 | 4016 |
| 380 | 20240110 | 122200 | 43454105245 | 3385 | 3385 | 3385 | 3380 | 724 |
| 381 | 20240110 | 122100 | 43451654510 | 3380 | 3380 | 3380 | 3375 | 3282 |
| 382 | 20240110 | 122000 | 43440576895 | 3385 | 3375 | 3385 | 3375 | 5997 |
| 383 | 20240110 | 121900 | 43420326660 | 3375 | 3375 | 3380 | 3375 | 9621 |
| 384 | 20240110 | 121800 | 43387836680 | 3380 | 3380 | 3380 | 3375 | 5275 |
| 385 | 20240110 | 121700 | 43370029515 | 3380 | 3380 | 3385 | 3375 | 6136 |
| 386 | 20240110 | 121600 | 43349290300 | 3385 | 3375 | 3385 | 3375 | 2342 |
| 387 | 20240110 | 121500 | 43341382505 | 3375 | 3380 | 3385 | 3370 | 17908 |
| 388 | 20240110 | 121400 | 43280907150 | 3380 | 3380 | 3380 | 3375 | 1387 |
| 389 | 20240110 | 121300 | 43276225925 | 3375 | 3375 | 3380 | 3375 | 2417 |
| 390 | 20240110 | 121200 | 43268068480 | 3375 | 3375 | 3380 | 3375 | 5111 |
| 391 | 20240110 | 121100 | 43250809105 | 3375 | 3370 | 3380 | 3370 | 14255 |
| 392 | 20240110 | 121000 | 43202730520 | 3375 | 3370 | 3380 | 3370 | 1533 |
| 393 | 20240110 | 120900 | 43197559800 | 3375 | 3375 | 3380 | 3370 | 9139 |
| 394 | 20240110 | 120800 | 43166725600 | 3370 | 3375 | 3375 | 3370 | 3890 |
| 395 | 20240110 | 120700 | 43153608165 | 3375 | 3375 | 3380 | 3370 | 20883 |
| 396 | 20240110 | 120600 | 43083195670 | 3375 | 3380 | 3385 | 3370 | 13667 |
| 397 | 20240110 | 120500 | 43037063175 | 3385 | 3375 | 3385 | 3375 | 6182 |
| 398 | 20240110 | 120400 | 43016167930 | 3385 | 3390 | 3395 | 3375 | 26989 |
| 399 | 20240110 | 120300 | 42924923475 | 3395 | 3390 | 3395 | 3385 | 2267 |
| 400 | 20240110 | 120200 | 42917239235 | 3385 | 3390 | 3395 | 3385 | 11410 |
| 401 | 20240110 | 120100 | 42878593685 | 3395 | 3400 | 3400 | 3385 | 8307 |
| 402 | 20240110 | 120000 | 42850413315 | 3395 | 3405 | 3405 | 3390 | 9545 |
| 403 | 20240110 | 115900 | 42817999550 | 3400 | 3405 | 3410 | 3400 | 14118 |
| 404 | 20240110 | 115800 | 42769967250 | 3405 | 3405 | 3405 | 3400 | 2384 |
| 405 | 20240110 | 115700 | 42761851455 | 3400 | 3405 | 3410 | 3400 | 15071 |
| 406 | 20240110 | 115600 | 42710513675 | 3410 | 3405 | 3410 | 3395 | 14732 |
| 407 | 20240110 | 115500 | 42660299820 | 3395 | 3395 | 3410 | 3395 | 12705 |
| 408 | 20240110 | 115400 | 42617065695 | 3400 | 3405 | 3405 | 3395 | 13398 |
| 409 | 20240110 | 115300 | 42571528370 | 3400 | 3395 | 3405 | 3390 | 8299 |
| 410 | 20240110 | 115200 | 42543331795 | 3390 | 3400 | 3405 | 3390 | 9563 |
| 411 | 20240110 | 115100 | 42510836535 | 3395 | 3400 | 3405 | 3385 | 22547 |
| 412 | 20240110 | 115000 | 42434243825 | 3385 | 3390 | 3400 | 3380 | 17405 |
| 413 | 20240110 | 114900 | 42375328920 | 3390 | 3380 | 3390 | 3370 | 9825 |
| 414 | 20240110 | 114800 | 42342105850 | 3380 | 3375 | 3380 | 3365 | 35131 |
| 415 | 20240110 | 114700 | 42223626040 | 3380 | 3375 | 3385 | 3375 | 3607 |
| 416 | 20240110 | 114600 | 42211438645 | 3380 | 3380 | 3380 | 3375 | 14790 |
| 417 | 20240110 | 114500 | 42161460830 | 3380 | 3380 | 3380 | 3375 | 2609 |
| 418 | 20240110 | 114400 | 42152652095 | 3380 | 3390 | 3390 | 3375 | 3982 |
| 419 | 20240110 | 114300 | 42139190975 | 3380 | 3380 | 3390 | 3365 | 29232 |
| 420 | 20240110 | 114200 | 42040598320 | 3375 | 3380 | 3385 | 3370 | 12226 |
| 421 | 20240110 | 114100 | 41999336115 | 3380 | 3375 | 3385 | 3375 | 12128 |
| 422 | 20240110 | 114000 | 41958370235 | 3375 | 3385 | 3390 | 3375 | 23236 |
| 423 | 20240110 | 113900 | 41879865365 | 3385 | 3390 | 3395 | 3380 | 14593 |
| 424 | 20240110 | 113800 | 41830467930 | 3390 | 3390 | 3390 | 3390 | 4819 |
| 425 | 20240110 | 113700 | 41814131520 | 3385 | 3395 | 3395 | 3385 | 10806 |
| 426 | 20240110 | 113600 | 41777498430 | 3395 | 3395 | 3400 | 3390 | 11851 |
| 427 | 20240110 | 113500 | 41737280080 | 3400 | 3400 | 3405 | 3395 | 11669 |
| 428 | 20240110 | 113400 | 41697620935 | 3400 | 3405 | 3410 | 3400 | 8151 |
| 429 | 20240110 | 113300 | 41669876920 | 3410 | 3410 | 3410 | 3410 | 7270 |
| 430 | 20240110 | 113200 | 41645086220 | 3410 | 3410 | 3415 | 3405 | 8475 |
| 431 | 20240110 | 113100 | 41616189295 | 3405 | 3410 | 3415 | 3405 | 7493 |
| 432 | 20240110 | 113000 | 41590637985 | 3400 | 3410 | 3415 | 3400 | 11022 |
| 433 | 20240110 | 112900 | 41553089145 | 3415 | 3410 | 3420 | 3410 | 10394 |
| 434 | 20240110 | 112800 | 41517600850 | 3410 | 3415 | 3415 | 3410 | 1096 |
| 435 | 20240110 | 112700 | 41513860455 | 3415 | 3410 | 3415 | 3400 | 18582 |
| 436 | 20240110 | 112600 | 41450591105 | 3410 | 3410 | 3420 | 3410 | 19210 |
| 437 | 20240110 | 112500 | 41384976600 | 3410 | 3410 | 3410 | 3400 | 15807 |
| 438 | 20240110 | 112400 | 41331124250 | 3410 | 3415 | 3420 | 3410 | 13007 |
| 439 | 20240110 | 112300 | 41286715370 | 3420 | 3420 | 3430 | 3410 | 21685 |
| 440 | 20240110 | 112200 | 41212626095 | 3420 | 3420 | 3420 | 3410 | 8575 |
| 441 | 20240110 | 112100 | 41183338825 | 3430 | 3410 | 3430 | 3410 | 14575 |
| 442 | 20240110 | 112000 | 41133530840 | 3410 | 3410 | 3410 | 3400 | 1700 |
| 443 | 20240110 | 111900 | 41127742685 | 3410 | 3400 | 3410 | 3395 | 11260 |
| 444 | 20240110 | 111800 | 41089454380 | 3400 | 3390 | 3400 | 3390 | 9642 |
| 445 | 20240110 | 111700 | 41056718255 | 3395 | 3400 | 3405 | 3390 | 18459 |
| 446 | 20240110 | 111600 | 40994029590 | 3405 | 3405 | 3415 | 3400 | 16206 |
| 447 | 20240110 | 111500 | 40938840530 | 3405 | 3405 | 3415 | 3400 | 20591 |
| 448 | 20240110 | 111400 | 40868634885 | 3405 | 3400 | 3405 | 3390 | 25923 |
| 449 | 20240110 | 111300 | 40780546575 | 3405 | 3395 | 3405 | 3395 | 8810 |
| 450 | 20240110 | 111200 | 40750572705 | 3395 | 3400 | 3405 | 3395 | 11741 |
| 451 | 20240110 | 111100 | 40710670000 | 3400 | 3390 | 3400 | 3390 | 21599 |
| 452 | 20240110 | 111000 | 40637347775 | 3390 | 3375 | 3390 | 3375 | 10163 |
| 453 | 20240110 | 110900 | 40602959450 | 3380 | 3375 | 3380 | 3370 | 18535 |
| 454 | 20240110 | 110800 | 40540375590 | 3375 | 3375 | 3380 | 3370 | 7128 |
| 455 | 20240110 | 110700 | 40516322390 | 3370 | 3370 | 3385 | 3370 | 14734 |
| 456 | 20240110 | 110600 | 40466593870 | 3365 | 3390 | 3390 | 3365 | 74575 |
| 457 | 20240110 | 110500 | 40214835280 | 3390 | 3410 | 3410 | 3385 | 57058 |
| 458 | 20240110 | 110400 | 40020966295 | 3410 | 3405 | 3415 | 3405 | 12809 |
| 459 | 20240110 | 110300 | 39977300180 | 3410 | 3400 | 3410 | 3395 | 9544 |
| 460 | 20240110 | 110200 | 39944838120 | 3400 | 3385 | 3405 | 3380 | 37525 |
| 461 | 20240110 | 110100 | 39817553855 | 3380 | 3380 | 3390 | 3375 | 36512 |
| 462 | 20240110 | 110000 | 39693999725 | 3380 | 3390 | 3395 | 3375 | 58093 |
| 463 | 20240110 | 105900 | 39497398175 | 3390 | 3385 | 3400 | 3380 | 48936 |
| 464 | 20240110 | 105800 | 39331453690 | 3385 | 3405 | 3410 | 3385 | 73415 |
| 465 | 20240110 | 105700 | 39082192510 | 3410 | 3415 | 3415 | 3400 | 46960 |
| 466 | 20240110 | 105600 | 38922364540 | 3410 | 3425 | 3430 | 3410 | 54460 |
| 467 | 20240110 | 105500 | 38736130585 | 3435 | 3440 | 3445 | 3425 | 58360 |
| 468 | 20240110 | 105400 | 38535593660 | 3440 | 3425 | 3445 | 3425 | 30441 |
| 469 | 20240110 | 105300 | 38430995655 | 3430 | 3430 | 3435 | 3415 | 30399 |
| 470 | 20240110 | 105200 | 38326893285 | 3435 | 3425 | 3435 | 3420 | 14725 |
| 471 | 20240110 | 105100 | 38276404975 | 3430 | 3425 | 3430 | 3415 | 15609 |
| 472 | 20240110 | 105000 | 38223049100 | 3425 | 3420 | 3435 | 3420 | 32330 |
| 473 | 20240110 | 104900 | 38112380200 | 3420 | 3425 | 3425 | 3410 | 46960 |
| 474 | 20240110 | 104800 | 37952035350 | 3425 | 3440 | 3445 | 3420 | 22501 |
| 475 | 20240110 | 104700 | 37874915760 | 3445 | 3420 | 3445 | 3415 | 75146 |
| 476 | 20240110 | 104600 | 37617249340 | 3420 | 3425 | 3435 | 3405 | 129154 |
| 477 | 20240110 | 104500 | 37175752220 | 3425 | 3460 | 3465 | 3420 | 220877 |
| 478 | 20240110 | 104400 | 36416709055 | 3460 | 3475 | 3480 | 3455 | 71656 |
| 479 | 20240110 | 104300 | 36168515140 | 3475 | 3470 | 3480 | 3470 | 36764 |
| 480 | 20240110 | 104200 | 36040762125 | 3470 | 3460 | 3480 | 3455 | 49469 |
| 481 | 20240110 | 104100 | 35869172495 | 3460 | 3480 | 3485 | 3450 | 83582 |
| 482 | 20240110 | 104000 | 35579746830 | 3475 | 3500 | 3510 | 3455 | 194343 |
| 483 | 20240110 | 103900 | 34904144690 | 3510 | 3510 | 3515 | 3500 | 74346 |
| 484 | 20240110 | 103800 | 34643460515 | 3505 | 3500 | 3515 | 3495 | 57629 |
| 485 | 20240110 | 103700 | 34441348755 | 3500 | 3500 | 3510 | 3495 | 89604 |
| 486 | 20240110 | 103600 | 34127593770 | 3505 | 3485 | 3520 | 3475 | 146226 |
| 487 | 20240110 | 103500 | 33615233665 | 3480 | 3505 | 3515 | 3470 | 166814 |
| 488 | 20240110 | 103400 | 33032975855 | 3500 | 3530 | 3530 | 3480 | 293729 |
| 489 | 20240110 | 103300 | 32004725600 | 3530 | 3545 | 3550 | 3500 | 410487 |
| 490 | 20240110 | 103200 | 30559931480 | 3545 | 3555 | 3565 | 3540 | 200654 |
| 491 | 20240110 | 103100 | 29847244980 | 3565 | 3585 | 3590 | 3550 | 292016 |
| 492 | 20240110 | 103000 | 28805181330 | 3580 | 3620 | 3620 | 3560 | 455435 |
| 493 | 20240110 | 102900 | 27168348000 | 3615 | 3600 | 3630 | 3555 | 1147601 |
| 494 | 20240110 | 102800 | 23037395135 | 3600 | 3580 | 3600 | 3575 | 757082 |
| 495 | 20240110 | 102700 | 20321276580 | 3580 | 3580 | 3580 | 3580 | 0 |
| 496 | 20240110 | 102600 | 20321276580 | 3580 | 3450 | 3580 | 3430 | 746210 |
| 497 | 20240110 | 102500 | 17694490120 | 3450 | 3465 | 3475 | 3450 | 94645 |
| 498 | 20240110 | 102400 | 17366674325 | 3470 | 3480 | 3485 | 3465 | 34826 |
| 499 | 20240110 | 102300 | 17245756145 | 3485 | 3470 | 3485 | 3465 | 44706 |
| 500 | 20240110 | 102200 | 17090268080 | 3470 | 3480 | 3485 | 3460 | 50176 |
| 501 | 20240110 | 102100 | 16915935605 | 3465 | 3490 | 3505 | 3465 | 133926 |
| 502 | 20240110 | 102000 | 16448486815 | 3490 | 3475 | 3490 | 3460 | 153861 |
| 503 | 20240110 | 101900 | 15913474560 | 3470 | 3455 | 3475 | 3445 | 74102 |
| 504 | 20240110 | 101800 | 15657257925 | 3450 | 3465 | 3470 | 3430 | 104175 |
| 505 | 20240110 | 101700 | 15298364965 | 3465 | 3470 | 3470 | 3440 | 154096 |
| 506 | 20240110 | 101600 | 14766318330 | 3470 | 3455 | 3480 | 3435 | 134945 |
| 507 | 20240110 | 101500 | 14300637555 | 3460 | 3480 | 3485 | 3450 | 98429 |
| 508 | 20240110 | 101400 | 13959275255 | 3480 | 3460 | 3480 | 3430 | 130264 |
| 509 | 20240110 | 101300 | 13509365825 | 3465 | 3495 | 3500 | 3440 | 174191 |
| 510 | 20240110 | 101200 | 12906005140 | 3495 | 3440 | 3505 | 3440 | 222649 |
| 511 | 20240110 | 101100 | 12130621530 | 3440 | 3485 | 3490 | 3430 | 112132 |
| 512 | 20240110 | 101000 | 11742523315 | 3490 | 3460 | 3510 | 3430 | 214148 |
| 513 | 20240110 | 100900 | 10997558930 | 3460 | 3450 | 3485 | 3415 | 190622 |
| 514 | 20240110 | 100800 | 10339185530 | 3450 | 3515 | 3540 | 3450 | 307144 |
| 515 | 20240110 | 100700 | 9265930460 | 3515 | 3465 | 3530 | 3460 | 317681 |
| 516 | 20240110 | 100600 | 8152823975 | 3465 | 3490 | 3510 | 3445 | 192268 |
| 517 | 20240110 | 100500 | 7485008385 | 3495 | 3450 | 3550 | 3445 | 588295 |
| 518 | 20240110 | 100400 | 5423949400 | 3455 | 3380 | 3455 | 3375 | 140223 |
| 519 | 20240110 | 100300 | 4945354870 | 3380 | 3355 | 3390 | 3355 | 32516 |
| 520 | 20240110 | 100200 | 4835587470 | 3360 | 3390 | 3395 | 3345 | 133671 |
| 521 | 20240110 | 100100 | 4385287510 | 3365 | 3420 | 3480 | 3365 | 288031 |
| 522 | 20240110 | 100000 | 3398490670 | 3420 | 3330 | 3420 | 3330 | 226602 |
| 523 | 20240110 | 095900 | 2634584250 | 3335 | 3315 | 3340 | 3315 | 20583 |
| 524 | 20240110 | 095800 | 2566095890 | 3315 | 3325 | 3345 | 3315 | 42613 |
| 525 | 20240110 | 095700 | 2424138005 | 3325 | 3335 | 3360 | 3295 | 70977 |
| 526 | 20240110 | 095600 | 2187328950 | 3325 | 3255 | 3345 | 3255 | 115577 |
| 527 | 20240110 | 095500 | 1804217330 | 3260 | 3250 | 3260 | 3245 | 4225 |
| 528 | 20240110 | 095400 | 1790460850 | 3260 | 3260 | 3260 | 3245 | 3144 |
| 529 | 20240110 | 095300 | 1780248325 | 3260 | 3260 | 3260 | 3250 | 3533 |
| 530 | 20240110 | 095200 | 1768747635 | 3260 | 3260 | 3270 | 3260 | 4333 |
| 531 | 20240110 | 095100 | 1754614295 | 3270 | 3270 | 3270 | 3260 | 31403 |
| 532 | 20240110 | 095000 | 1652210595 | 3270 | 3270 | 3270 | 3265 | 5139 |
| 533 | 20240110 | 094900 | 1635412145 | 3270 | 3260 | 3270 | 3255 | 9793 |
| 534 | 20240110 | 094800 | 1603466835 | 3260 | 3255 | 3260 | 3255 | 4378 |
| 535 | 20240110 | 094700 | 1589208745 | 3255 | 3255 | 3260 | 3255 | 4767 |
| 536 | 20240110 | 094600 | 1573678605 | 3255 | 3255 | 3255 | 3250 | 5151 |
| 537 | 20240110 | 094500 | 1556915195 | 3255 | 3245 | 3255 | 3245 | 7374 |
| 538 | 20240110 | 094400 | 1532950955 | 3245 | 3245 | 3250 | 3245 | 1685 |
| 539 | 20240110 | 094300 | 1527480585 | 3245 | 3240 | 3250 | 3240 | 6356 |
| 540 | 20240110 | 094200 | 1506853460 | 3245 | 3245 | 3245 | 3240 | 730 |
| 541 | 20240110 | 094100 | 1504487775 | 3245 | 3245 | 3245 | 3235 | 4488 |
| 542 | 20240110 | 094000 | 1489950195 | 3240 | 3240 | 3245 | 3235 | 4843 |
| 543 | 20240110 | 093900 | 1474261260 | 3240 | 3240 | 3240 | 3240 | 1469 |
| 544 | 20240110 | 093800 | 1469501700 | 3240 | 3235 | 3240 | 3235 | 4811 |
| 545 | 20240110 | 093700 | 1453925905 | 3230 | 3225 | 3235 | 3225 | 5257 |
| 546 | 20240110 | 093600 | 1436948570 | 3230 | 3225 | 3230 | 3225 | 1835 |
| 547 | 20240110 | 093500 | 1431023615 | 3230 | 3230 | 3230 | 3225 | 1126 |
| 548 | 20240110 | 093400 | 1427387125 | 3225 | 3220 | 3225 | 3220 | 1995 |
| 549 | 20240110 | 093300 | 1420962250 | 3225 | 3230 | 3230 | 3220 | 3095 |
| 550 | 20240110 | 093200 | 1410992405 | 3230 | 3230 | 3230 | 3220 | 299 |
| 551 | 20240110 | 093100 | 1410028390 | 3230 | 3230 | 3230 | 3230 | 84 |
| 552 | 20240110 | 093000 | 1409757070 | 3220 | 3230 | 3230 | 3220 | 1972 |
| 553 | 20240110 | 092900 | 1403406160 | 3230 | 3220 | 3230 | 3220 | 2022 |
| 554 | 20240110 | 092800 | 1396881790 | 3225 | 3220 | 3230 | 3220 | 3159 |
| 555 | 20240110 | 092700 | 1386708410 | 3230 | 3230 | 3230 | 3220 | 3032 |
| 556 | 20240110 | 092600 | 1376936795 | 3230 | 3230 | 3235 | 3225 | 5129 |
| 557 | 20240110 | 092500 | 1360377305 | 3240 | 3235 | 3240 | 3225 | 5725 |
| 558 | 20240110 | 092400 | 1341883930 | 3225 | 3230 | 3240 | 3225 | 7122 |
| 559 | 20240110 | 092300 | 1318848155 | 3230 | 3225 | 3235 | 3215 | 13134 |
| 560 | 20240110 | 092200 | 1276477850 | 3220 | 3230 | 3230 | 3215 | 18497 |
| 561 | 20240110 | 092100 | 1216928430 | 3230 | 3225 | 3230 | 3220 | 5899 |
| 562 | 20240110 | 092000 | 1197922865 | 3225 | 3220 | 3225 | 3215 | 4167 |
| 563 | 20240110 | 091900 | 1184502590 | 3225 | 3220 | 3225 | 3215 | 4385 |
| 564 | 20240110 | 091800 | 1170379820 | 3225 | 3220 | 3225 | 3220 | 2444 |
| 565 | 20240110 | 091700 | 1162509810 | 3225 | 3220 | 3225 | 3220 | 2513 |
| 566 | 20240110 | 091600 | 1154416480 | 3220 | 3225 | 3225 | 3220 | 2786 |
| 567 | 20240110 | 091500 | 1145438005 | 3225 | 3230 | 3230 | 3220 | 5296 |
| 568 | 20240110 | 091400 | 1128359670 | 3230 | 3230 | 3230 | 3225 | 4972 |
| 569 | 20240110 | 091300 | 1112300210 | 3230 | 3210 | 3230 | 3210 | 8965 |
| 570 | 20240110 | 091200 | 1083443680 | 3210 | 3210 | 3215 | 3205 | 5682 |
| 571 | 20240110 | 091100 | 1065213260 | 3210 | 3215 | 3215 | 3205 | 7389 |
| 572 | 20240110 | 091000 | 1041494605 | 3210 | 3220 | 3220 | 3210 | 8417 |
| 573 | 20240110 | 090900 | 1014465585 | 3220 | 3215 | 3220 | 3210 | 7647 |
| 574 | 20240110 | 090800 | 989885475 | 3215 | 3220 | 3220 | 3205 | 23448 |
| 575 | 20240110 | 090700 | 914626380 | 3220 | 3225 | 3225 | 3215 | 10122 |
| 576 | 20240110 | 090600 | 882027130 | 3225 | 3210 | 3225 | 3210 | 9592 |
| 577 | 20240110 | 090500 | 851160230 | 3210 | 3210 | 3215 | 3210 | 20277 |
| 578 | 20240110 | 090400 | 786010835 | 3215 | 3230 | 3235 | 3210 | 68175 |
| 579 | 20240110 | 090300 | 566709465 | 3230 | 3235 | 3235 | 3225 | 21144 |
| 580 | 20240110 | 090200 | 498467030 | 3235 | 3235 | 3240 | 3230 | 12130 |
| 581 | 20240110 | 090100 | 459201350 | 3235 | 3245 | 3260 | 3230 | 42289 |
| 582 | 20240110 | 090000 | 322183275 | 3245 | 3255 | 3295 | 3245 | 97704 |