30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 118595 |
| 3 | 20240117 | 183900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20240117 | 183800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20240117 | 183700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20240117 | 183600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20240117 | 183500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20240117 | 183400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20240117 | 183300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20240117 | 183200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20240117 | 183100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20240117 | 183000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20240117 | 182900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20240117 | 182800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20240117 | 182700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20240117 | 182600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20240117 | 182500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20240117 | 182400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20240117 | 182300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20240117 | 182200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20240117 | 182100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20240117 | 182000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20240117 | 181900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20240117 | 181800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20240117 | 181700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20240117 | 181600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20240117 | 181500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20240117 | 181400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20240117 | 181300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20240117 | 181200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20240117 | 181100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20240117 | 181000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 118595 |
| 33 | 20240117 | 180900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20240117 | 180800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20240117 | 180700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20240117 | 180600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20240117 | 180500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20240117 | 180400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20240117 | 180300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20240117 | 180200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20240117 | 180100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20240117 | 180000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20240117 | 175900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20240117 | 175800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20240117 | 175700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20240117 | 175600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20240117 | 175500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20240117 | 175400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20240117 | 175300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20240117 | 175200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20240117 | 175100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20240117 | 175000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20240117 | 174900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20240117 | 174800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20240117 | 174700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20240117 | 174600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20240117 | 174500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20240117 | 174400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20240117 | 174300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20240117 | 174200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20240117 | 174100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20240117 | 174000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 118595 |
| 63 | 20240117 | 173900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20240117 | 173800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20240117 | 173700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20240117 | 173600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20240117 | 173500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20240117 | 173400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20240117 | 173300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20240117 | 173200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20240117 | 173100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20240117 | 173000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20240117 | 172900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20240117 | 172800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20240117 | 172700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20240117 | 172600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20240117 | 172500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20240117 | 172400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20240117 | 172300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20240117 | 172200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20240117 | 172100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20240117 | 172000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20240117 | 171900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20240117 | 171800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20240117 | 171700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20240117 | 171600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20240117 | 171500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20240117 | 171400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20240117 | 171300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20240117 | 171200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20240117 | 171100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20240117 | 171000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 118595 |
| 93 | 20240117 | 170900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20240117 | 170800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20240117 | 170700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20240117 | 170600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20240117 | 170500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20240117 | 170400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20240117 | 170300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20240117 | 170200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20240117 | 170100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20240117 | 170000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20240117 | 165900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20240117 | 165800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20240117 | 165700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20240117 | 165600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20240117 | 165500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20240117 | 165400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20240117 | 165300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20240117 | 165200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20240117 | 165100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20240117 | 165000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20240117 | 164900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20240117 | 164800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20240117 | 164700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20240117 | 164600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20240117 | 164500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20240117 | 164400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20240117 | 164300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20240117 | 164200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20240117 | 164100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20240117 | 164000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 118595 |
| 123 | 20240117 | 163900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20240117 | 163800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20240117 | 163700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20240117 | 163600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20240117 | 163500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20240117 | 163400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20240117 | 163300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20240117 | 163200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20240117 | 163100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20240117 | 163000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20240117 | 162900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20240117 | 162800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20240117 | 162700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20240117 | 162600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20240117 | 162500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20240117 | 162400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20240117 | 162300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20240117 | 162200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20240117 | 162100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20240117 | 162000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20240117 | 161900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20240117 | 161800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20240117 | 161700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20240117 | 161600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20240117 | 161500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20240117 | 161400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20240117 | 161300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20240117 | 161200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20240117 | 161100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20240117 | 161000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 118595 |
| 153 | 20240117 | 160900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20240117 | 160800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20240117 | 160700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20240117 | 160600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20240117 | 160500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20240117 | 160400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20240117 | 160300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20240117 | 160200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20240117 | 160100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20240117 | 160000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20240117 | 155900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20240117 | 155800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20240117 | 155700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20240117 | 155600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20240117 | 155500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20240117 | 155400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20240117 | 155300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20240117 | 155200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20240117 | 155100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20240117 | 155000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20240117 | 154900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20240117 | 154800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20240117 | 154700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20240117 | 154600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20240117 | 154500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20240117 | 154400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20240117 | 154300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20240117 | 154200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20240117 | 154100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20240117 | 154000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 118595 |
| 183 | 20240117 | 153900 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20240117 | 153800 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20240117 | 153700 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20240117 | 153600 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20240117 | 153500 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20240117 | 153400 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20240117 | 153300 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20240117 | 153200 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20240117 | 153100 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20240117 | 153000 | 21461199425 | 3520 | 3520 | 3520 | 3520 | 118595 |
| 193 | 20240117 | 152900 | 21043745025 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20240117 | 152800 | 21043745025 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20240117 | 152700 | 21043745025 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20240117 | 152600 | 21043745025 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20240117 | 152500 | 21043745025 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20240117 | 152400 | 21043745025 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20240117 | 152300 | 21043745025 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20240117 | 152200 | 21043745025 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20240117 | 152100 | 21043745025 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20240117 | 152000 | 21043745025 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20240117 | 151900 | 21043745025 | 3520 | 3510 | 3520 | 3500 | 42245 |
| 204 | 20240117 | 151800 | 20895251580 | 3510 | 3500 | 3510 | 3495 | 11036 |
| 205 | 20240117 | 151700 | 20856590290 | 3500 | 3500 | 3505 | 3495 | 11398 |
| 206 | 20240117 | 151600 | 20816702500 | 3500 | 3505 | 3510 | 3500 | 16505 |
| 207 | 20240117 | 151500 | 20758869340 | 3510 | 3515 | 3515 | 3505 | 10374 |
| 208 | 20240117 | 151400 | 20722458730 | 3515 | 3505 | 3515 | 3505 | 46718 |
| 209 | 20240117 | 151300 | 20558324285 | 3510 | 3510 | 3510 | 3505 | 11060 |
| 210 | 20240117 | 151200 | 20519511915 | 3510 | 3510 | 3515 | 3505 | 15160 |
| 211 | 20240117 | 151100 | 20466309915 | 3515 | 3510 | 3515 | 3505 | 16266 |
| 212 | 20240117 | 151000 | 20409204710 | 3510 | 3510 | 3515 | 3510 | 9377 |
| 213 | 20240117 | 150900 | 20376286115 | 3510 | 3520 | 3520 | 3510 | 11685 |
| 214 | 20240117 | 150800 | 20335247485 | 3520 | 3515 | 3520 | 3515 | 5375 |
| 215 | 20240117 | 150700 | 20316338690 | 3510 | 3515 | 3520 | 3510 | 22166 |
| 216 | 20240117 | 150600 | 20238421880 | 3520 | 3515 | 3520 | 3510 | 14755 |
| 217 | 20240117 | 150500 | 20186553570 | 3515 | 3490 | 3515 | 3490 | 30306 |
| 218 | 20240117 | 150400 | 20080364370 | 3485 | 3485 | 3485 | 3475 | 23211 |
| 219 | 20240117 | 150300 | 19999505515 | 3480 | 3485 | 3485 | 3475 | 2516 |
| 220 | 20240117 | 150200 | 19990746000 | 3485 | 3485 | 3485 | 3475 | 6547 |
| 221 | 20240117 | 150100 | 19967962495 | 3480 | 3485 | 3485 | 3480 | 4343 |
| 222 | 20240117 | 150000 | 19952836865 | 3485 | 3485 | 3485 | 3480 | 6178 |
| 223 | 20240117 | 145900 | 19931320300 | 3480 | 3485 | 3485 | 3475 | 6151 |
| 224 | 20240117 | 145800 | 19909915265 | 3480 | 3480 | 3485 | 3480 | 7507 |
| 225 | 20240117 | 145700 | 19883788380 | 3480 | 3485 | 3485 | 3480 | 6195 |
| 226 | 20240117 | 145600 | 19862228775 | 3485 | 3485 | 3485 | 3475 | 5088 |
| 227 | 20240117 | 145500 | 19844524835 | 3485 | 3480 | 3490 | 3475 | 9658 |
| 228 | 20240117 | 145400 | 19810923440 | 3480 | 3485 | 3490 | 3480 | 2228 |
| 229 | 20240117 | 145300 | 19803159305 | 3485 | 3485 | 3490 | 3480 | 5732 |
| 230 | 20240117 | 145200 | 19783177110 | 3480 | 3470 | 3485 | 3470 | 7015 |
| 231 | 20240117 | 145100 | 19758757850 | 3470 | 3475 | 3480 | 3470 | 12811 |
| 232 | 20240117 | 145000 | 19714275310 | 3475 | 3485 | 3495 | 3465 | 43133 |
| 233 | 20240117 | 144900 | 19564375430 | 3495 | 3490 | 3495 | 3485 | 15628 |
| 234 | 20240117 | 144800 | 19509869535 | 3495 | 3500 | 3500 | 3485 | 13664 |
| 235 | 20240117 | 144700 | 19462175705 | 3500 | 3505 | 3505 | 3495 | 12873 |
| 236 | 20240117 | 144600 | 19417161865 | 3505 | 3500 | 3505 | 3495 | 4353 |
| 237 | 20240117 | 144500 | 19401918610 | 3495 | 3500 | 3500 | 3495 | 3307 |
| 238 | 20240117 | 144400 | 19390354295 | 3500 | 3505 | 3505 | 3495 | 31518 |
| 239 | 20240117 | 144300 | 19280060200 | 3510 | 3510 | 3515 | 3505 | 9723 |
| 240 | 20240117 | 144200 | 19245979550 | 3510 | 3515 | 3515 | 3510 | 12179 |
| 241 | 20240117 | 144100 | 19203230395 | 3515 | 3510 | 3515 | 3510 | 5165 |
| 242 | 20240117 | 144000 | 19185097010 | 3510 | 3515 | 3515 | 3510 | 3261 |
| 243 | 20240117 | 143900 | 19173647875 | 3515 | 3510 | 3515 | 3510 | 15081 |
| 244 | 20240117 | 143800 | 19120709570 | 3510 | 3520 | 3520 | 3510 | 15778 |
| 245 | 20240117 | 143700 | 19065243650 | 3520 | 3520 | 3525 | 3515 | 14203 |
| 246 | 20240117 | 143600 | 19015253460 | 3515 | 3520 | 3525 | 3515 | 19702 |
| 247 | 20240117 | 143500 | 18945895750 | 3520 | 3520 | 3520 | 3515 | 21668 |
| 248 | 20240117 | 143400 | 18869633695 | 3515 | 3510 | 3515 | 3510 | 6178 |
| 249 | 20240117 | 143300 | 18847924715 | 3515 | 3510 | 3515 | 3505 | 32639 |
| 250 | 20240117 | 143200 | 18733351135 | 3505 | 3505 | 3510 | 3500 | 2808 |
| 251 | 20240117 | 143100 | 18723509475 | 3505 | 3505 | 3505 | 3500 | 2998 |
| 252 | 20240117 | 143000 | 18713007015 | 3505 | 3500 | 3510 | 3500 | 8518 |
| 253 | 20240117 | 142900 | 18683148620 | 3500 | 3500 | 3505 | 3500 | 4320 |
| 254 | 20240117 | 142800 | 18668018470 | 3500 | 3500 | 3505 | 3500 | 9387 |
| 255 | 20240117 | 142700 | 18635162875 | 3500 | 3505 | 3510 | 3500 | 12903 |
| 256 | 20240117 | 142600 | 18589949575 | 3510 | 3510 | 3510 | 3505 | 3664 |
| 257 | 20240117 | 142500 | 18577105950 | 3505 | 3510 | 3510 | 3505 | 4575 |
| 258 | 20240117 | 142400 | 18561061955 | 3510 | 3515 | 3515 | 3510 | 3888 |
| 259 | 20240117 | 142300 | 18547411520 | 3515 | 3515 | 3515 | 3510 | 5134 |
| 260 | 20240117 | 142200 | 18529368115 | 3515 | 3515 | 3520 | 3510 | 15664 |
| 261 | 20240117 | 142100 | 18474312545 | 3515 | 3500 | 3515 | 3500 | 37403 |
| 262 | 20240117 | 142000 | 18343154115 | 3500 | 3495 | 3505 | 3495 | 10121 |
| 263 | 20240117 | 141900 | 18307733945 | 3500 | 3500 | 3505 | 3500 | 11610 |
| 264 | 20240117 | 141800 | 18267064660 | 3505 | 3505 | 3510 | 3505 | 14091 |
| 265 | 20240117 | 141700 | 18217670675 | 3505 | 3495 | 3505 | 3495 | 25039 |
| 266 | 20240117 | 141600 | 18130008345 | 3495 | 3490 | 3495 | 3485 | 18836 |
| 267 | 20240117 | 141500 | 18064215460 | 3490 | 3485 | 3495 | 3485 | 8254 |
| 268 | 20240117 | 141400 | 18035411790 | 3485 | 3485 | 3485 | 3480 | 2838 |
| 269 | 20240117 | 141300 | 18025523110 | 3485 | 3480 | 3485 | 3480 | 4304 |
| 270 | 20240117 | 141200 | 18010542190 | 3480 | 3480 | 3485 | 3480 | 5225 |
| 271 | 20240117 | 141100 | 17992354545 | 3480 | 3480 | 3485 | 3480 | 7859 |
| 272 | 20240117 | 141000 | 17964998905 | 3480 | 3480 | 3480 | 3475 | 5700 |
| 273 | 20240117 | 140900 | 17945176605 | 3475 | 3485 | 3485 | 3475 | 5781 |
| 274 | 20240117 | 140800 | 17925070865 | 3480 | 3480 | 3490 | 3480 | 1503 |
| 275 | 20240117 | 140700 | 17919836465 | 3490 | 3485 | 3490 | 3485 | 10733 |
| 276 | 20240117 | 140600 | 17882421230 | 3485 | 3485 | 3495 | 3480 | 20830 |
| 277 | 20240117 | 140500 | 17809803985 | 3485 | 3485 | 3485 | 3480 | 10113 |
| 278 | 20240117 | 140400 | 17774578210 | 3490 | 3510 | 3510 | 3490 | 23604 |
| 279 | 20240117 | 140300 | 17692027330 | 3510 | 3500 | 3510 | 3500 | 23200 |
| 280 | 20240117 | 140200 | 17610725375 | 3500 | 3500 | 3505 | 3500 | 10114 |
| 281 | 20240117 | 140100 | 17575322590 | 3505 | 3495 | 3505 | 3495 | 17713 |
| 282 | 20240117 | 140000 | 17513356705 | 3495 | 3495 | 3500 | 3495 | 14865 |
| 283 | 20240117 | 135900 | 17461396085 | 3490 | 3490 | 3495 | 3490 | 13628 |
| 284 | 20240117 | 135800 | 17413826870 | 3490 | 3495 | 3500 | 3485 | 39374 |
| 285 | 20240117 | 135700 | 17276173395 | 3485 | 3475 | 3500 | 3470 | 62908 |
| 286 | 20240117 | 135600 | 17056915585 | 3475 | 3455 | 3480 | 3450 | 21825 |
| 287 | 20240117 | 135500 | 16981227020 | 3460 | 3450 | 3460 | 3450 | 5182 |
| 288 | 20240117 | 135400 | 16963317115 | 3455 | 3455 | 3460 | 3455 | 819 |
| 289 | 20240117 | 135300 | 16960487010 | 3455 | 3465 | 3465 | 3455 | 5896 |
| 290 | 20240117 | 135200 | 16940082795 | 3465 | 3470 | 3470 | 3460 | 17713 |
| 291 | 20240117 | 135100 | 16878665580 | 3470 | 3455 | 3470 | 3450 | 23474 |
| 292 | 20240117 | 135000 | 16797474385 | 3455 | 3450 | 3455 | 3450 | 8049 |
| 293 | 20240117 | 134900 | 16769696860 | 3450 | 3450 | 3455 | 3445 | 8919 |
| 294 | 20240117 | 134800 | 16738925185 | 3445 | 3450 | 3450 | 3445 | 2978 |
| 295 | 20240117 | 134700 | 16728664560 | 3445 | 3440 | 3445 | 3440 | 3273 |
| 296 | 20240117 | 134600 | 16717390635 | 3450 | 3435 | 3450 | 3435 | 6990 |
| 297 | 20240117 | 134500 | 16693327495 | 3440 | 3440 | 3440 | 3435 | 3245 |
| 298 | 20240117 | 134400 | 16682165775 | 3440 | 3445 | 3445 | 3435 | 4823 |
| 299 | 20240117 | 134300 | 16665584405 | 3445 | 3435 | 3450 | 3435 | 40068 |
| 300 | 20240117 | 134200 | 16527594765 | 3435 | 3415 | 3435 | 3415 | 27593 |
| 301 | 20240117 | 134100 | 16433166110 | 3415 | 3405 | 3415 | 3405 | 4323 |
| 302 | 20240117 | 134000 | 16418427600 | 3410 | 3410 | 3410 | 3405 | 231 |
| 303 | 20240117 | 133900 | 16417639905 | 3400 | 3405 | 3405 | 3400 | 7020 |
| 304 | 20240117 | 133800 | 16393754305 | 3405 | 3405 | 3410 | 3405 | 5862 |
| 305 | 20240117 | 133700 | 16373793625 | 3405 | 3410 | 3410 | 3400 | 10951 |
| 306 | 20240117 | 133600 | 16336514570 | 3410 | 3415 | 3415 | 3405 | 7515 |
| 307 | 20240117 | 133500 | 16310865480 | 3400 | 3410 | 3425 | 3400 | 41114 |
| 308 | 20240117 | 133400 | 16170786600 | 3405 | 3415 | 3415 | 3405 | 2288 |
| 309 | 20240117 | 133300 | 16162974095 | 3410 | 3410 | 3415 | 3410 | 610 |
| 310 | 20240117 | 133200 | 16160893880 | 3405 | 3405 | 3410 | 3400 | 8972 |
| 311 | 20240117 | 133100 | 16130359695 | 3400 | 3415 | 3415 | 3400 | 19131 |
| 312 | 20240117 | 133000 | 16065200270 | 3405 | 3410 | 3410 | 3405 | 3864 |
| 313 | 20240117 | 132900 | 16052026395 | 3410 | 3405 | 3410 | 3405 | 2687 |
| 314 | 20240117 | 132800 | 16042866885 | 3405 | 3405 | 3410 | 3405 | 8350 |
| 315 | 20240117 | 132700 | 16014433690 | 3405 | 3405 | 3405 | 3400 | 18753 |
| 316 | 20240117 | 132600 | 15950648595 | 3405 | 3400 | 3410 | 3400 | 3956 |
| 317 | 20240117 | 132500 | 15937173220 | 3410 | 3410 | 3420 | 3400 | 65528 |
| 318 | 20240117 | 132400 | 15714092700 | 3415 | 3415 | 3415 | 3410 | 44262 |
| 319 | 20240117 | 132300 | 15563106825 | 3415 | 3420 | 3420 | 3415 | 3163 |
| 320 | 20240117 | 132200 | 15552303715 | 3415 | 3415 | 3420 | 3415 | 11076 |
| 321 | 20240117 | 132100 | 15514478800 | 3415 | 3420 | 3420 | 3415 | 741 |
| 322 | 20240117 | 132000 | 15511946660 | 3420 | 3420 | 3420 | 3415 | 659 |
| 323 | 20240117 | 131900 | 15509693705 | 3420 | 3415 | 3420 | 3415 | 1754 |
| 324 | 20240117 | 131800 | 15503697025 | 3415 | 3415 | 3420 | 3410 | 10653 |
| 325 | 20240117 | 131700 | 15467303900 | 3420 | 3415 | 3420 | 3415 | 1352 |
| 326 | 20240117 | 131600 | 15462681060 | 3415 | 3420 | 3425 | 3415 | 5696 |
| 327 | 20240117 | 131500 | 15443211930 | 3420 | 3420 | 3425 | 3410 | 9134 |
| 328 | 20240117 | 131400 | 15412018725 | 3415 | 3420 | 3420 | 3415 | 871 |
| 329 | 20240117 | 131300 | 15409042220 | 3420 | 3420 | 3420 | 3415 | 11471 |
| 330 | 20240117 | 131200 | 15369842850 | 3420 | 3420 | 3420 | 3420 | 175 |
| 331 | 20240117 | 131100 | 15369244350 | 3420 | 3415 | 3420 | 3415 | 2223 |
| 332 | 20240117 | 131000 | 15361648145 | 3415 | 3420 | 3420 | 3410 | 19091 |
| 333 | 20240117 | 130900 | 15296452390 | 3415 | 3420 | 3420 | 3415 | 540 |
| 334 | 20240117 | 130800 | 15294607340 | 3420 | 3420 | 3420 | 3420 | 5036 |
| 335 | 20240117 | 130700 | 15277384220 | 3420 | 3425 | 3425 | 3415 | 5387 |
| 336 | 20240117 | 130600 | 15258980670 | 3420 | 3420 | 3420 | 3415 | 2030 |
| 337 | 20240117 | 130500 | 15252039535 | 3420 | 3420 | 3420 | 3415 | 1636 |
| 338 | 20240117 | 130400 | 15246447660 | 3420 | 3420 | 3420 | 3415 | 4887 |
| 339 | 20240117 | 130300 | 15229753735 | 3420 | 3420 | 3420 | 3415 | 3700 |
| 340 | 20240117 | 130200 | 15217113080 | 3420 | 3420 | 3420 | 3415 | 720 |
| 341 | 20240117 | 130100 | 15214653240 | 3420 | 3420 | 3420 | 3410 | 15081 |
| 342 | 20240117 | 130000 | 15163174775 | 3420 | 3415 | 3425 | 3410 | 17125 |
| 343 | 20240117 | 125900 | 15104692245 | 3415 | 3420 | 3425 | 3415 | 22045 |
| 344 | 20240117 | 125800 | 15029395220 | 3425 | 3430 | 3430 | 3415 | 24690 |
| 345 | 20240117 | 125700 | 14944932850 | 3430 | 3425 | 3430 | 3425 | 427 |
| 346 | 20240117 | 125600 | 14943469750 | 3430 | 3430 | 3430 | 3425 | 1306 |
| 347 | 20240117 | 125500 | 14938995180 | 3430 | 3425 | 3430 | 3420 | 2633 |
| 348 | 20240117 | 125400 | 14929980325 | 3430 | 3425 | 3430 | 3425 | 2160 |
| 349 | 20240117 | 125300 | 14922576295 | 3430 | 3425 | 3430 | 3425 | 1064 |
| 350 | 20240117 | 125200 | 14918930780 | 3430 | 3425 | 3430 | 3425 | 1076 |
| 351 | 20240117 | 125100 | 14915244890 | 3425 | 3425 | 3425 | 3420 | 2792 |
| 352 | 20240117 | 125000 | 14905691190 | 3425 | 3425 | 3430 | 3425 | 5709 |
| 353 | 20240117 | 124900 | 14886129380 | 3425 | 3420 | 3425 | 3420 | 1546 |
| 354 | 20240117 | 124800 | 14880841135 | 3425 | 3425 | 3425 | 3420 | 1145 |
| 355 | 20240117 | 124700 | 14876924200 | 3425 | 3420 | 3425 | 3420 | 2558 |
| 356 | 20240117 | 124600 | 14868175650 | 3415 | 3425 | 3425 | 3415 | 18525 |
| 357 | 20240117 | 124500 | 14804845885 | 3425 | 3425 | 3425 | 3420 | 1316 |
| 358 | 20240117 | 124400 | 14800341985 | 3420 | 3420 | 3425 | 3415 | 1972 |
| 359 | 20240117 | 124300 | 14793597780 | 3420 | 3425 | 3425 | 3415 | 18933 |
| 360 | 20240117 | 124200 | 14728855645 | 3425 | 3420 | 3425 | 3415 | 4097 |
| 361 | 20240117 | 124100 | 14714845185 | 3420 | 3425 | 3425 | 3420 | 15278 |
| 362 | 20240117 | 124000 | 14662593640 | 3425 | 3430 | 3430 | 3425 | 4723 |
| 363 | 20240117 | 123900 | 14646416370 | 3430 | 3430 | 3435 | 3425 | 1318 |
| 364 | 20240117 | 123800 | 14641899510 | 3430 | 3430 | 3430 | 3425 | 297 |
| 365 | 20240117 | 123700 | 14640881435 | 3430 | 3430 | 3430 | 3420 | 3396 |
| 366 | 20240117 | 123600 | 14629249700 | 3425 | 3425 | 3425 | 3420 | 3859 |
| 367 | 20240117 | 123500 | 14616043260 | 3425 | 3425 | 3425 | 3420 | 3564 |
| 368 | 20240117 | 123400 | 14603849930 | 3420 | 3430 | 3430 | 3420 | 4684 |
| 369 | 20240117 | 123300 | 14587824595 | 3425 | 3430 | 3430 | 3425 | 6080 |
| 370 | 20240117 | 123200 | 14566999355 | 3430 | 3430 | 3435 | 3425 | 2138 |
| 371 | 20240117 | 123100 | 14559661685 | 3435 | 3435 | 3435 | 3430 | 209 |
| 372 | 20240117 | 123000 | 14558943880 | 3430 | 3435 | 3435 | 3425 | 6280 |
| 373 | 20240117 | 122900 | 14537402995 | 3435 | 3435 | 3440 | 3430 | 9727 |
| 374 | 20240117 | 122800 | 14504015360 | 3435 | 3435 | 3435 | 3435 | 719 |
| 375 | 20240117 | 122700 | 14501545595 | 3435 | 3430 | 3435 | 3430 | 1844 |
| 376 | 20240117 | 122600 | 14495212220 | 3435 | 3430 | 3435 | 3430 | 1234 |
| 377 | 20240117 | 122500 | 14490978270 | 3435 | 3435 | 3435 | 3430 | 2836 |
| 378 | 20240117 | 122400 | 14481250345 | 3435 | 3430 | 3435 | 3430 | 1237 |
| 379 | 20240117 | 122300 | 14477001365 | 3435 | 3430 | 3435 | 3425 | 6173 |
| 380 | 20240117 | 122200 | 14455828460 | 3430 | 3435 | 3435 | 3430 | 2360 |
| 381 | 20240117 | 122100 | 14447732495 | 3435 | 3430 | 3435 | 3430 | 4043 |
| 382 | 20240117 | 122000 | 14433863085 | 3430 | 3430 | 3430 | 3425 | 1892 |
| 383 | 20240117 | 121900 | 14427382485 | 3425 | 3430 | 3430 | 3425 | 1507 |
| 384 | 20240117 | 121800 | 14422218955 | 3425 | 3425 | 3430 | 3425 | 475 |
| 385 | 20240117 | 121700 | 14420591175 | 3430 | 3425 | 3430 | 3425 | 7113 |
| 386 | 20240117 | 121600 | 14396222230 | 3430 | 3430 | 3430 | 3425 | 3350 |
| 387 | 20240117 | 121500 | 14384743155 | 3430 | 3430 | 3435 | 3425 | 6460 |
| 388 | 20240117 | 121400 | 14362584950 | 3430 | 3440 | 3440 | 3430 | 3693 |
| 389 | 20240117 | 121300 | 14349917825 | 3440 | 3435 | 3440 | 3425 | 3576 |
| 390 | 20240117 | 121200 | 14337634340 | 3425 | 3425 | 3435 | 3425 | 530 |
| 391 | 20240117 | 121100 | 14335818650 | 3420 | 3425 | 3430 | 3415 | 31867 |
| 392 | 20240117 | 121000 | 14226870860 | 3425 | 3425 | 3430 | 3420 | 2816 |
| 393 | 20240117 | 120900 | 14217226190 | 3425 | 3425 | 3425 | 3420 | 12066 |
| 394 | 20240117 | 120800 | 14175909090 | 3425 | 3430 | 3430 | 3425 | 5075 |
| 395 | 20240117 | 120700 | 14158524220 | 3430 | 3430 | 3430 | 3425 | 5167 |
| 396 | 20240117 | 120600 | 14140822120 | 3430 | 3435 | 3435 | 3425 | 6389 |
| 397 | 20240117 | 120500 | 14118906040 | 3435 | 3435 | 3435 | 3435 | 92 |
| 398 | 20240117 | 120400 | 14118590020 | 3430 | 3440 | 3445 | 3430 | 4897 |
| 399 | 20240117 | 120300 | 14101754410 | 3445 | 3440 | 3445 | 3435 | 4083 |
| 400 | 20240117 | 120200 | 14087716995 | 3435 | 3445 | 3445 | 3435 | 525 |
| 401 | 20240117 | 120100 | 14085912015 | 3445 | 3440 | 3445 | 3430 | 14086 |
| 402 | 20240117 | 120000 | 14037507550 | 3440 | 3440 | 3445 | 3440 | 995 |
| 403 | 20240117 | 115900 | 14034084740 | 3445 | 3445 | 3445 | 3440 | 750 |
| 404 | 20240117 | 115800 | 14031503675 | 3445 | 3445 | 3445 | 3440 | 2396 |
| 405 | 20240117 | 115700 | 14023260600 | 3445 | 3450 | 3450 | 3440 | 4656 |
| 406 | 20240117 | 115600 | 14007232975 | 3450 | 3440 | 3450 | 3435 | 2219 |
| 407 | 20240117 | 115500 | 13999595165 | 3440 | 3440 | 3440 | 3435 | 5414 |
| 408 | 20240117 | 115400 | 13980990170 | 3435 | 3440 | 3440 | 3435 | 3624 |
| 409 | 20240117 | 115300 | 13968536920 | 3440 | 3450 | 3450 | 3435 | 3249 |
| 410 | 20240117 | 115200 | 13957360355 | 3445 | 3440 | 3450 | 3435 | 3106 |
| 411 | 20240117 | 115100 | 13946670345 | 3440 | 3425 | 3440 | 3425 | 5362 |
| 412 | 20240117 | 115000 | 13928279350 | 3425 | 3425 | 3430 | 3420 | 9007 |
| 413 | 20240117 | 114900 | 13897445620 | 3430 | 3430 | 3430 | 3420 | 38495 |
| 414 | 20240117 | 114800 | 13765641235 | 3430 | 3435 | 3435 | 3430 | 14068 |
| 415 | 20240117 | 114700 | 13717381785 | 3435 | 3435 | 3435 | 3430 | 4893 |
| 416 | 20240117 | 114600 | 13700575225 | 3440 | 3440 | 3445 | 3435 | 5180 |
| 417 | 20240117 | 114500 | 13682760985 | 3445 | 3445 | 3450 | 3440 | 3344 |
| 418 | 20240117 | 114400 | 13671242310 | 3445 | 3440 | 3450 | 3435 | 2296 |
| 419 | 20240117 | 114300 | 13663342410 | 3450 | 3450 | 3450 | 3440 | 184 |
| 420 | 20240117 | 114200 | 13662709235 | 3440 | 3445 | 3450 | 3440 | 724 |
| 421 | 20240117 | 114100 | 13660214975 | 3450 | 3440 | 3450 | 3440 | 5762 |
| 422 | 20240117 | 114000 | 13640371260 | 3440 | 3435 | 3440 | 3430 | 5937 |
| 423 | 20240117 | 113900 | 13620001285 | 3430 | 3430 | 3435 | 3430 | 2541 |
| 424 | 20240117 | 113800 | 13611273740 | 3430 | 3440 | 3440 | 3430 | 21757 |
| 425 | 20240117 | 113700 | 13536613795 | 3435 | 3455 | 3455 | 3435 | 13256 |
| 426 | 20240117 | 113600 | 13491033080 | 3440 | 3455 | 3455 | 3440 | 23421 |
| 427 | 20240117 | 113500 | 13410405225 | 3455 | 3445 | 3455 | 3445 | 3580 |
| 428 | 20240117 | 113400 | 13398069690 | 3445 | 3450 | 3450 | 3445 | 13100 |
| 429 | 20240117 | 113300 | 13352908485 | 3450 | 3450 | 3460 | 3450 | 898 |
| 430 | 20240117 | 113200 | 13349810280 | 3450 | 3450 | 3455 | 3450 | 4191 |
| 431 | 20240117 | 113100 | 13335350735 | 3455 | 3465 | 3465 | 3455 | 10898 |
| 432 | 20240117 | 113000 | 13297650925 | 3465 | 3470 | 3470 | 3460 | 5799 |
| 433 | 20240117 | 112900 | 13277557400 | 3470 | 3460 | 3475 | 3460 | 3575 |
| 434 | 20240117 | 112800 | 13265165895 | 3465 | 3450 | 3470 | 3445 | 8252 |
| 435 | 20240117 | 112700 | 13236622550 | 3450 | 3450 | 3460 | 3445 | 14598 |
| 436 | 20240117 | 112600 | 13186222920 | 3455 | 3455 | 3460 | 3450 | 4696 |
| 437 | 20240117 | 112500 | 13170013540 | 3460 | 3455 | 3460 | 3450 | 10312 |
| 438 | 20240117 | 112400 | 13134425990 | 3455 | 3455 | 3460 | 3450 | 6322 |
| 439 | 20240117 | 112300 | 13112584965 | 3455 | 3455 | 3455 | 3450 | 3159 |
| 440 | 20240117 | 112200 | 13101681095 | 3455 | 3455 | 3455 | 3450 | 16559 |
| 441 | 20240117 | 112100 | 13044531555 | 3455 | 3465 | 3465 | 3455 | 16705 |
| 442 | 20240117 | 112000 | 12986778100 | 3465 | 3460 | 3470 | 3460 | 6776 |
| 443 | 20240117 | 111900 | 12963315390 | 3460 | 3470 | 3475 | 3460 | 34215 |
| 444 | 20240117 | 111800 | 12844697330 | 3470 | 3475 | 3475 | 3470 | 1827 |
| 445 | 20240117 | 111700 | 12838351605 | 3470 | 3475 | 3480 | 3470 | 5537 |
| 446 | 20240117 | 111600 | 12819114110 | 3475 | 3475 | 3480 | 3470 | 8243 |
| 447 | 20240117 | 111500 | 12790487345 | 3475 | 3475 | 3480 | 3475 | 1007 |
| 448 | 20240117 | 111400 | 12786987400 | 3475 | 3475 | 3480 | 3470 | 35855 |
| 449 | 20240117 | 111300 | 12662490630 | 3480 | 3475 | 3480 | 3475 | 6513 |
| 450 | 20240117 | 111200 | 12639851130 | 3475 | 3480 | 3480 | 3475 | 12342 |
| 451 | 20240117 | 111100 | 12596945040 | 3480 | 3490 | 3495 | 3480 | 20549 |
| 452 | 20240117 | 111000 | 12525351505 | 3490 | 3490 | 3490 | 3485 | 2606 |
| 453 | 20240117 | 110900 | 12516263315 | 3485 | 3485 | 3490 | 3485 | 2854 |
| 454 | 20240117 | 110800 | 12506309485 | 3485 | 3480 | 3490 | 3480 | 9266 |
| 455 | 20240117 | 110700 | 12474017490 | 3480 | 3490 | 3495 | 3480 | 11811 |
| 456 | 20240117 | 110600 | 12432836595 | 3490 | 3490 | 3495 | 3485 | 3629 |
| 457 | 20240117 | 110500 | 12420173580 | 3500 | 3495 | 3500 | 3480 | 5475 |
| 458 | 20240117 | 110400 | 12401094865 | 3485 | 3490 | 3495 | 3485 | 1458 |
| 459 | 20240117 | 110300 | 12396004860 | 3490 | 3500 | 3505 | 3490 | 9234 |
| 460 | 20240117 | 110200 | 12363696955 | 3500 | 3500 | 3505 | 3490 | 1480 |
| 461 | 20240117 | 110100 | 12358517565 | 3500 | 3500 | 3505 | 3495 | 3305 |
| 462 | 20240117 | 110000 | 12346951540 | 3505 | 3485 | 3510 | 3480 | 14527 |
| 463 | 20240117 | 105900 | 12296241360 | 3480 | 3495 | 3500 | 3480 | 10973 |
| 464 | 20240117 | 105800 | 12258014885 | 3495 | 3485 | 3500 | 3480 | 1784 |
| 465 | 20240117 | 105700 | 12251795305 | 3485 | 3485 | 3485 | 3480 | 7796 |
| 466 | 20240117 | 105600 | 12224644435 | 3485 | 3505 | 3505 | 3485 | 3800 |
| 467 | 20240117 | 105500 | 12211376610 | 3505 | 3490 | 3505 | 3490 | 2716 |
| 468 | 20240117 | 105400 | 12201871015 | 3500 | 3495 | 3500 | 3490 | 6261 |
| 469 | 20240117 | 105300 | 12179977960 | 3490 | 3495 | 3505 | 3485 | 16190 |
| 470 | 20240117 | 105200 | 12123374060 | 3495 | 3490 | 3495 | 3485 | 1981 |
| 471 | 20240117 | 105100 | 12116459230 | 3485 | 3480 | 3485 | 3475 | 6545 |
| 472 | 20240117 | 105000 | 12093672795 | 3480 | 3485 | 3485 | 3480 | 5160 |
| 473 | 20240117 | 104900 | 12075703560 | 3485 | 3490 | 3490 | 3480 | 2450 |
| 474 | 20240117 | 104800 | 12067164860 | 3490 | 3480 | 3495 | 3480 | 4032 |
| 475 | 20240117 | 104700 | 12053108520 | 3485 | 3480 | 3485 | 3475 | 8183 |
| 476 | 20240117 | 104600 | 12024631740 | 3480 | 3480 | 3485 | 3475 | 8799 |
| 477 | 20240117 | 104500 | 11994017455 | 3480 | 3505 | 3505 | 3470 | 57420 |
| 478 | 20240117 | 104400 | 11794232350 | 3505 | 3495 | 3505 | 3485 | 18752 |
| 479 | 20240117 | 104300 | 11728745000 | 3495 | 3495 | 3495 | 3490 | 6389 |
| 480 | 20240117 | 104200 | 11706436050 | 3495 | 3495 | 3500 | 3485 | 26864 |
| 481 | 20240117 | 104100 | 11612643705 | 3500 | 3500 | 3505 | 3495 | 9466 |
| 482 | 20240117 | 104000 | 11579535935 | 3490 | 3485 | 3500 | 3485 | 13856 |
| 483 | 20240117 | 103900 | 11531146435 | 3490 | 3495 | 3500 | 3480 | 55035 |
| 484 | 20240117 | 103800 | 11339255785 | 3495 | 3545 | 3545 | 3495 | 139354 |
| 485 | 20240117 | 103700 | 10849008560 | 3540 | 3540 | 3545 | 3530 | 68076 |
| 486 | 20240117 | 103600 | 10608058235 | 3540 | 3520 | 3545 | 3515 | 48711 |
| 487 | 20240117 | 103500 | 10435961250 | 3525 | 3530 | 3530 | 3515 | 30922 |
| 488 | 20240117 | 103400 | 10327021390 | 3530 | 3530 | 3550 | 3515 | 80058 |
| 489 | 20240117 | 103300 | 10044107615 | 3540 | 3525 | 3540 | 3520 | 47929 |
| 490 | 20240117 | 103200 | 9874762815 | 3530 | 3510 | 3530 | 3505 | 45466 |
| 491 | 20240117 | 103100 | 9714855830 | 3510 | 3525 | 3525 | 3505 | 84474 |
| 492 | 20240117 | 103000 | 9418133330 | 3525 | 3530 | 3530 | 3525 | 19608 |
| 493 | 20240117 | 102900 | 9348979065 | 3530 | 3530 | 3530 | 3520 | 32723 |
| 494 | 20240117 | 102800 | 9233623760 | 3525 | 3525 | 3545 | 3525 | 40813 |
| 495 | 20240117 | 102700 | 9089400295 | 3525 | 3530 | 3535 | 3520 | 67689 |
| 496 | 20240117 | 102600 | 8850684135 | 3530 | 3540 | 3550 | 3530 | 133112 |
| 497 | 20240117 | 102500 | 8379118430 | 3540 | 3560 | 3580 | 3530 | 224471 |
| 498 | 20240117 | 102400 | 7580780180 | 3560 | 3515 | 3560 | 3510 | 201302 |
| 499 | 20240117 | 102300 | 6869455460 | 3520 | 3505 | 3520 | 3500 | 63956 |
| 500 | 20240117 | 102200 | 6644870875 | 3505 | 3490 | 3505 | 3490 | 42461 |
| 501 | 20240117 | 102100 | 6496343480 | 3490 | 3485 | 3490 | 3485 | 15277 |
| 502 | 20240117 | 102000 | 6443052680 | 3485 | 3480 | 3485 | 3475 | 5598 |
| 503 | 20240117 | 101900 | 6423555970 | 3485 | 3465 | 3485 | 3460 | 11096 |
| 504 | 20240117 | 101800 | 6385016280 | 3470 | 3465 | 3470 | 3460 | 2452 |
| 505 | 20240117 | 101700 | 6376519250 | 3460 | 3465 | 3465 | 3460 | 304 |
| 506 | 20240117 | 101600 | 6375466015 | 3470 | 3460 | 3470 | 3455 | 9033 |
| 507 | 20240117 | 101500 | 6344202785 | 3460 | 3465 | 3465 | 3460 | 3989 |
| 508 | 20240117 | 101400 | 6330393650 | 3465 | 3455 | 3465 | 3450 | 442 |
| 509 | 20240117 | 101300 | 6328865460 | 3450 | 3460 | 3460 | 3450 | 16104 |
| 510 | 20240117 | 101200 | 6273203640 | 3460 | 3470 | 3470 | 3450 | 9129 |
| 511 | 20240117 | 101100 | 6241665105 | 3470 | 3465 | 3470 | 3465 | 9474 |
| 512 | 20240117 | 101000 | 6208833095 | 3465 | 3460 | 3465 | 3450 | 2540 |
| 513 | 20240117 | 100900 | 6200051210 | 3460 | 3450 | 3460 | 3445 | 6900 |
| 514 | 20240117 | 100800 | 6176237550 | 3450 | 3460 | 3460 | 3445 | 13527 |
| 515 | 20240117 | 100700 | 6129552425 | 3460 | 3460 | 3465 | 3455 | 2301 |
| 516 | 20240117 | 100600 | 6121596535 | 3460 | 3460 | 3460 | 3450 | 11050 |
| 517 | 20240117 | 100500 | 6083430435 | 3460 | 3470 | 3470 | 3460 | 4211 |
| 518 | 20240117 | 100400 | 6068857380 | 3465 | 3470 | 3470 | 3460 | 3427 |
| 519 | 20240117 | 100300 | 6056975990 | 3470 | 3465 | 3475 | 3465 | 5289 |
| 520 | 20240117 | 100200 | 6038629525 | 3470 | 3485 | 3485 | 3455 | 30742 |
| 521 | 20240117 | 100100 | 5932059635 | 3485 | 3485 | 3490 | 3480 | 1934 |
| 522 | 20240117 | 100000 | 5925320500 | 3490 | 3480 | 3490 | 3470 | 14677 |
| 523 | 20240117 | 095900 | 5874279040 | 3480 | 3480 | 3485 | 3475 | 4086 |
| 524 | 20240117 | 095800 | 5860066175 | 3480 | 3480 | 3480 | 3470 | 3258 |
| 525 | 20240117 | 095700 | 5848743610 | 3480 | 3475 | 3480 | 3475 | 1707 |
| 526 | 20240117 | 095600 | 5842807450 | 3480 | 3485 | 3485 | 3475 | 7680 |
| 527 | 20240117 | 095500 | 5816099535 | 3480 | 3490 | 3490 | 3480 | 5672 |
| 528 | 20240117 | 095400 | 5796320020 | 3480 | 3485 | 3490 | 3480 | 2367 |
| 529 | 20240117 | 095300 | 5788069475 | 3490 | 3490 | 3490 | 3475 | 8724 |
| 530 | 20240117 | 095200 | 5757671175 | 3490 | 3490 | 3490 | 3485 | 3822 |
| 531 | 20240117 | 095100 | 5744333980 | 3485 | 3475 | 3485 | 3475 | 3265 |
| 532 | 20240117 | 095000 | 5732979380 | 3475 | 3480 | 3485 | 3470 | 3396 |
| 533 | 20240117 | 094900 | 5721183065 | 3485 | 3480 | 3485 | 3470 | 9957 |
| 534 | 20240117 | 094800 | 5686576345 | 3480 | 3475 | 3480 | 3470 | 7491 |
| 535 | 20240117 | 094700 | 5660539835 | 3475 | 3485 | 3485 | 3470 | 6163 |
| 536 | 20240117 | 094600 | 5639128030 | 3480 | 3480 | 3490 | 3480 | 13063 |
| 537 | 20240117 | 094500 | 5593656345 | 3485 | 3495 | 3495 | 3480 | 29977 |
| 538 | 20240117 | 094400 | 5489179355 | 3495 | 3500 | 3505 | 3495 | 22931 |
| 539 | 20240117 | 094300 | 5408964395 | 3495 | 3510 | 3510 | 3495 | 44222 |
| 540 | 20240117 | 094200 | 5254092615 | 3510 | 3500 | 3510 | 3495 | 44765 |
| 541 | 20240117 | 094100 | 5097315040 | 3490 | 3500 | 3505 | 3490 | 45340 |
| 542 | 20240117 | 094000 | 4938793280 | 3500 | 3480 | 3500 | 3475 | 30083 |
| 543 | 20240117 | 093900 | 4833843795 | 3475 | 3470 | 3480 | 3470 | 24647 |
| 544 | 20240117 | 093800 | 4748214455 | 3460 | 3475 | 3475 | 3460 | 16274 |
| 545 | 20240117 | 093700 | 4691777485 | 3475 | 3475 | 3485 | 3470 | 51729 |
| 546 | 20240117 | 093600 | 4511799655 | 3475 | 3430 | 3485 | 3420 | 93455 |
| 547 | 20240117 | 093500 | 4188612315 | 3430 | 3425 | 3430 | 3420 | 12949 |
| 548 | 20240117 | 093400 | 4144307425 | 3420 | 3425 | 3430 | 3415 | 13939 |
| 549 | 20240117 | 093300 | 4096638345 | 3425 | 3425 | 3430 | 3420 | 16131 |
| 550 | 20240117 | 093200 | 4041450690 | 3425 | 3435 | 3435 | 3420 | 14447 |
| 551 | 20240117 | 093100 | 3991986190 | 3430 | 3430 | 3430 | 3420 | 6151 |
| 552 | 20240117 | 093000 | 3970911615 | 3425 | 3430 | 3435 | 3420 | 10806 |
| 553 | 20240117 | 092900 | 3933890085 | 3430 | 3430 | 3435 | 3425 | 6397 |
| 554 | 20240117 | 092800 | 3911954295 | 3430 | 3430 | 3435 | 3425 | 11183 |
| 555 | 20240117 | 092700 | 3873634620 | 3430 | 3435 | 3435 | 3420 | 7698 |
| 556 | 20240117 | 092600 | 3847257180 | 3430 | 3425 | 3440 | 3420 | 27036 |
| 557 | 20240117 | 092500 | 3754561730 | 3430 | 3425 | 3430 | 3410 | 14547 |
| 558 | 20240117 | 092400 | 3704778220 | 3415 | 3410 | 3420 | 3405 | 32958 |
| 559 | 20240117 | 092300 | 3592333615 | 3415 | 3420 | 3420 | 3410 | 19294 |
| 560 | 20240117 | 092200 | 3526449265 | 3415 | 3420 | 3425 | 3415 | 3806 |
| 561 | 20240117 | 092100 | 3513435275 | 3415 | 3415 | 3425 | 3410 | 9351 |
| 562 | 20240117 | 092000 | 3481456255 | 3430 | 3420 | 3430 | 3405 | 46095 |
| 563 | 20240117 | 091900 | 3324105860 | 3420 | 3435 | 3435 | 3420 | 36292 |
| 564 | 20240117 | 091800 | 3199686290 | 3435 | 3450 | 3450 | 3430 | 49526 |
| 565 | 20240117 | 091700 | 3029167875 | 3450 | 3440 | 3455 | 3435 | 26798 |
| 566 | 20240117 | 091600 | 2936892375 | 3440 | 3445 | 3450 | 3440 | 21217 |
| 567 | 20240117 | 091500 | 2863851360 | 3445 | 3460 | 3465 | 3445 | 16966 |
| 568 | 20240117 | 091400 | 2805278820 | 3470 | 3460 | 3470 | 3460 | 3969 |
| 569 | 20240117 | 091300 | 2791539940 | 3460 | 3450 | 3460 | 3440 | 34792 |
| 570 | 20240117 | 091200 | 2671697050 | 3450 | 3480 | 3485 | 3450 | 69898 |
| 571 | 20240117 | 091100 | 2429605600 | 3480 | 3495 | 3495 | 3475 | 21643 |
| 572 | 20240117 | 091000 | 2354093935 | 3495 | 3480 | 3505 | 3475 | 43490 |
| 573 | 20240117 | 090900 | 2202185940 | 3485 | 3475 | 3490 | 3475 | 20939 |
| 574 | 20240117 | 090800 | 2129220615 | 3475 | 3490 | 3490 | 3470 | 13919 |
| 575 | 20240117 | 090700 | 2080752130 | 3490 | 3465 | 3490 | 3460 | 43822 |
| 576 | 20240117 | 090600 | 1928632570 | 3470 | 3470 | 3480 | 3470 | 27714 |
| 577 | 20240117 | 090500 | 1832378635 | 3470 | 3470 | 3475 | 3465 | 22152 |
| 578 | 20240117 | 090400 | 1755488650 | 3470 | 3465 | 3480 | 3465 | 11904 |
| 579 | 20240117 | 090300 | 1714176980 | 3465 | 3485 | 3485 | 3465 | 53912 |
| 580 | 20240117 | 090200 | 1526772480 | 3485 | 3475 | 3490 | 3470 | 17058 |
| 581 | 20240117 | 090100 | 1467403290 | 3475 | 3510 | 3520 | 3465 | 94261 |
| 582 | 20240117 | 090000 | 1138154790 | 3510 | 3465 | 3525 | 3460 | 314369 |