30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 184000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 375508 |
| 3 | 20240118 | 183900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240118 | 183800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240118 | 183700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240118 | 183600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240118 | 183500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240118 | 183400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240118 | 183300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240118 | 183200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240118 | 183100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240118 | 183000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240118 | 182900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240118 | 182800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240118 | 182700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240118 | 182600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240118 | 182500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240118 | 182400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240118 | 182300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240118 | 182200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240118 | 182100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240118 | 182000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240118 | 181900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240118 | 181800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240118 | 181700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240118 | 181600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240118 | 181500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240118 | 181400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240118 | 181300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240118 | 181200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240118 | 181100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240118 | 181000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 375508 |
| 33 | 20240118 | 180900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240118 | 180800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240118 | 180700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240118 | 180600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240118 | 180500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240118 | 180400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240118 | 180300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240118 | 180200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240118 | 180100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240118 | 180000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240118 | 175900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240118 | 175800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240118 | 175700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240118 | 175600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240118 | 175500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240118 | 175400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240118 | 175300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240118 | 175200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240118 | 175100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240118 | 175000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240118 | 174900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240118 | 174800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240118 | 174700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240118 | 174600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240118 | 174500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240118 | 174400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240118 | 174300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240118 | 174200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240118 | 174100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240118 | 174000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 375508 |
| 63 | 20240118 | 173900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240118 | 173800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240118 | 173700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240118 | 173600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240118 | 173500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240118 | 173400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240118 | 173300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240118 | 173200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240118 | 173100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240118 | 173000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240118 | 172900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240118 | 172800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240118 | 172700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240118 | 172600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240118 | 172500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240118 | 172400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240118 | 172300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240118 | 172200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240118 | 172100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240118 | 172000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240118 | 171900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240118 | 171800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240118 | 171700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240118 | 171600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240118 | 171500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240118 | 171400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240118 | 171300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240118 | 171200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240118 | 171100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240118 | 171000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 375508 |
| 93 | 20240118 | 170900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240118 | 170800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240118 | 170700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240118 | 170600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240118 | 170500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240118 | 170400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240118 | 170300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240118 | 170200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240118 | 170100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240118 | 170000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240118 | 165900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240118 | 165800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240118 | 165700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240118 | 165600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240118 | 165500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240118 | 165400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240118 | 165300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240118 | 165200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240118 | 165100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240118 | 165000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240118 | 164900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240118 | 164800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240118 | 164700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240118 | 164600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240118 | 164500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240118 | 164400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240118 | 164300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240118 | 164200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240118 | 164100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240118 | 164000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 375508 |
| 123 | 20240118 | 163900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240118 | 163800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240118 | 163700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240118 | 163600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240118 | 163500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240118 | 163400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240118 | 163300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240118 | 163200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240118 | 163100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240118 | 163000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240118 | 162900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240118 | 162800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240118 | 162700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240118 | 162600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240118 | 162500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240118 | 162400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240118 | 162300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240118 | 162200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240118 | 162100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240118 | 162000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240118 | 161900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240118 | 161800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240118 | 161700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240118 | 161600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240118 | 161500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240118 | 161400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240118 | 161300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240118 | 161200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240118 | 161100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240118 | 161000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 375508 |
| 153 | 20240118 | 160900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240118 | 160800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240118 | 160700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240118 | 160600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240118 | 160500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240118 | 160400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240118 | 160300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240118 | 160200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240118 | 160100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240118 | 160000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240118 | 155900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240118 | 155800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240118 | 155700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240118 | 155600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240118 | 155500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240118 | 155400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240118 | 155300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240118 | 155200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240118 | 155100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240118 | 155000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240118 | 154900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240118 | 154800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240118 | 154700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240118 | 154600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240118 | 154500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240118 | 154400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240118 | 154300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240118 | 154200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240118 | 154100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240118 | 154000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 375508 |
| 183 | 20240118 | 153900 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240118 | 153800 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240118 | 153700 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240118 | 153600 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240118 | 153500 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240118 | 153400 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240118 | 153300 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240118 | 153200 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240118 | 153100 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240118 | 153000 | 31615714540 | 3735 | 3735 | 3735 | 3735 | 375508 |
| 193 | 20240118 | 152900 | 30213192160 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20240118 | 152800 | 30213192160 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20240118 | 152700 | 30213192160 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20240118 | 152600 | 30213192160 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20240118 | 152500 | 30213192160 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20240118 | 152400 | 30213192160 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20240118 | 152300 | 30213192160 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20240118 | 152200 | 30213192160 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20240118 | 152100 | 30213192160 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20240118 | 152000 | 30213192160 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20240118 | 151900 | 30213192160 | 3715 | 3710 | 3720 | 3705 | 126931 |
| 204 | 20240118 | 151800 | 29741937545 | 3710 | 3675 | 3720 | 3675 | 133078 |
| 205 | 20240118 | 151700 | 29249194825 | 3675 | 3685 | 3690 | 3665 | 93474 |
| 206 | 20240118 | 151600 | 28905676465 | 3680 | 3685 | 3695 | 3680 | 54410 |
| 207 | 20240118 | 151500 | 28705281655 | 3685 | 3690 | 3695 | 3675 | 62181 |
| 208 | 20240118 | 151400 | 28476181360 | 3690 | 3690 | 3700 | 3680 | 63342 |
| 209 | 20240118 | 151300 | 28242419390 | 3685 | 3670 | 3700 | 3665 | 87275 |
| 210 | 20240118 | 151200 | 27920861755 | 3670 | 3695 | 3695 | 3665 | 119633 |
| 211 | 20240118 | 151100 | 27480606160 | 3695 | 3700 | 3720 | 3690 | 145122 |
| 212 | 20240118 | 151000 | 26943048660 | 3700 | 3715 | 3715 | 3680 | 155706 |
| 213 | 20240118 | 150900 | 26366947725 | 3715 | 3685 | 3715 | 3680 | 215664 |
| 214 | 20240118 | 150800 | 25568467355 | 3685 | 3675 | 3700 | 3675 | 93844 |
| 215 | 20240118 | 150700 | 25222132645 | 3675 | 3700 | 3715 | 3660 | 214516 |
| 216 | 20240118 | 150600 | 24430907225 | 3705 | 3685 | 3705 | 3680 | 123496 |
| 217 | 20240118 | 150500 | 23974799695 | 3685 | 3675 | 3690 | 3655 | 141757 |
| 218 | 20240118 | 150400 | 23454319510 | 3680 | 3690 | 3710 | 3665 | 272633 |
| 219 | 20240118 | 150300 | 22448356620 | 3690 | 3715 | 3715 | 3660 | 315747 |
| 220 | 20240118 | 150200 | 21282564390 | 3715 | 3660 | 3715 | 3645 | 365365 |
| 221 | 20240118 | 150100 | 19936849635 | 3660 | 3640 | 3670 | 3640 | 121378 |
| 222 | 20240118 | 150000 | 19492677030 | 3635 | 3655 | 3660 | 3625 | 84566 |
| 223 | 20240118 | 145900 | 19184732470 | 3650 | 3630 | 3670 | 3620 | 238520 |
| 224 | 20240118 | 145800 | 18313821585 | 3630 | 3615 | 3635 | 3605 | 71030 |
| 225 | 20240118 | 145700 | 18056454870 | 3615 | 3630 | 3665 | 3610 | 241326 |
| 226 | 20240118 | 145600 | 17177695855 | 3630 | 3630 | 3635 | 3615 | 149810 |
| 227 | 20240118 | 145500 | 16634326130 | 3625 | 3625 | 3625 | 3590 | 82890 |
| 228 | 20240118 | 145400 | 16334408650 | 3620 | 3585 | 3630 | 3585 | 153981 |
| 229 | 20240118 | 145300 | 15777701585 | 3590 | 3590 | 3590 | 3575 | 13906 |
| 230 | 20240118 | 145200 | 15727889780 | 3585 | 3580 | 3590 | 3580 | 6147 |
| 231 | 20240118 | 145100 | 15705859845 | 3575 | 3585 | 3585 | 3575 | 5747 |
| 232 | 20240118 | 145000 | 15685304680 | 3585 | 3575 | 3585 | 3575 | 2420 |
| 233 | 20240118 | 144900 | 15676632580 | 3580 | 3580 | 3580 | 3565 | 7368 |
| 234 | 20240118 | 144800 | 15650324160 | 3580 | 3580 | 3580 | 3555 | 24446 |
| 235 | 20240118 | 144700 | 15563001365 | 3580 | 3595 | 3595 | 3580 | 23007 |
| 236 | 20240118 | 144600 | 15480472430 | 3595 | 3605 | 3605 | 3585 | 19468 |
| 237 | 20240118 | 144500 | 15410482970 | 3605 | 3600 | 3605 | 3595 | 32794 |
| 238 | 20240118 | 144400 | 15292373045 | 3600 | 3605 | 3615 | 3585 | 68456 |
| 239 | 20240118 | 144300 | 15045985870 | 3605 | 3560 | 3610 | 3560 | 168483 |
| 240 | 20240118 | 144200 | 14441569235 | 3565 | 3575 | 3575 | 3555 | 6062 |
| 241 | 20240118 | 144100 | 14419982490 | 3570 | 3565 | 3570 | 3555 | 16882 |
| 242 | 20240118 | 144000 | 14359754085 | 3560 | 3570 | 3570 | 3560 | 23215 |
| 243 | 20240118 | 143900 | 14276935520 | 3570 | 3565 | 3570 | 3560 | 11094 |
| 244 | 20240118 | 143800 | 14237386355 | 3565 | 3565 | 3565 | 3560 | 1953 |
| 245 | 20240118 | 143700 | 14230429395 | 3570 | 3545 | 3570 | 3540 | 35705 |
| 246 | 20240118 | 143600 | 14103393995 | 3545 | 3545 | 3550 | 3540 | 7698 |
| 247 | 20240118 | 143500 | 14076105870 | 3545 | 3540 | 3545 | 3540 | 2099 |
| 248 | 20240118 | 143400 | 14068668865 | 3545 | 3550 | 3550 | 3545 | 8905 |
| 249 | 20240118 | 143300 | 14037098440 | 3550 | 3550 | 3550 | 3540 | 7491 |
| 250 | 20240118 | 143200 | 14010545495 | 3540 | 3545 | 3550 | 3540 | 2365 |
| 251 | 20240118 | 143100 | 14002162640 | 3550 | 3545 | 3550 | 3545 | 524 |
| 252 | 20240118 | 143000 | 14000304480 | 3550 | 3555 | 3555 | 3540 | 4765 |
| 253 | 20240118 | 142900 | 13983409580 | 3555 | 3550 | 3555 | 3545 | 3429 |
| 254 | 20240118 | 142800 | 13971240925 | 3545 | 3555 | 3555 | 3545 | 4540 |
| 255 | 20240118 | 142700 | 13955117430 | 3550 | 3550 | 3550 | 3540 | 4045 |
| 256 | 20240118 | 142600 | 13940767295 | 3545 | 3545 | 3545 | 3540 | 2489 |
| 257 | 20240118 | 142500 | 13931946525 | 3540 | 3545 | 3545 | 3540 | 2702 |
| 258 | 20240118 | 142400 | 13922379300 | 3540 | 3540 | 3545 | 3540 | 7375 |
| 259 | 20240118 | 142300 | 13896248230 | 3540 | 3550 | 3550 | 3540 | 7253 |
| 260 | 20240118 | 142200 | 13870563695 | 3550 | 3545 | 3550 | 3545 | 2197 |
| 261 | 20240118 | 142100 | 13862774770 | 3545 | 3550 | 3550 | 3540 | 8799 |
| 262 | 20240118 | 142000 | 13831590215 | 3550 | 3555 | 3555 | 3545 | 3583 |
| 263 | 20240118 | 141900 | 13818870170 | 3560 | 3560 | 3565 | 3555 | 14377 |
| 264 | 20240118 | 141800 | 13767712140 | 3565 | 3550 | 3570 | 3545 | 17612 |
| 265 | 20240118 | 141700 | 13704980490 | 3550 | 3550 | 3550 | 3545 | 2826 |
| 266 | 20240118 | 141600 | 13694954835 | 3550 | 3540 | 3570 | 3540 | 33421 |
| 267 | 20240118 | 141500 | 13575975385 | 3540 | 3545 | 3550 | 3540 | 12581 |
| 268 | 20240118 | 141400 | 13531356055 | 3545 | 3540 | 3545 | 3540 | 4809 |
| 269 | 20240118 | 141300 | 13514310675 | 3540 | 3535 | 3545 | 3535 | 8978 |
| 270 | 20240118 | 141200 | 13482528510 | 3540 | 3535 | 3540 | 3530 | 7935 |
| 271 | 20240118 | 141100 | 13454478030 | 3535 | 3535 | 3535 | 3530 | 1779 |
| 272 | 20240118 | 141000 | 13448195445 | 3535 | 3530 | 3535 | 3530 | 2218 |
| 273 | 20240118 | 140900 | 13440355090 | 3535 | 3535 | 3535 | 3525 | 646 |
| 274 | 20240118 | 140800 | 13438074460 | 3530 | 3535 | 3535 | 3520 | 5703 |
| 275 | 20240118 | 140700 | 13417968995 | 3535 | 3535 | 3535 | 3530 | 4679 |
| 276 | 20240118 | 140600 | 13401429170 | 3535 | 3530 | 3535 | 3530 | 6055 |
| 277 | 20240118 | 140500 | 13380054740 | 3535 | 3530 | 3535 | 3530 | 815 |
| 278 | 20240118 | 140400 | 13377174010 | 3530 | 3535 | 3535 | 3530 | 159 |
| 279 | 20240118 | 140300 | 13376612285 | 3535 | 3530 | 3535 | 3520 | 4700 |
| 280 | 20240118 | 140200 | 13360031990 | 3525 | 3530 | 3530 | 3515 | 9154 |
| 281 | 20240118 | 140100 | 13327814125 | 3530 | 3535 | 3535 | 3520 | 1718 |
| 282 | 20240118 | 140000 | 13321749485 | 3525 | 3525 | 3535 | 3520 | 3681 |
| 283 | 20240118 | 135900 | 13308758085 | 3525 | 3525 | 3525 | 3520 | 4078 |
| 284 | 20240118 | 135800 | 13294388500 | 3525 | 3520 | 3525 | 3515 | 2160 |
| 285 | 20240118 | 135700 | 13286784930 | 3525 | 3510 | 3525 | 3510 | 26863 |
| 286 | 20240118 | 135600 | 13192189780 | 3515 | 3510 | 3515 | 3510 | 1382 |
| 287 | 20240118 | 135500 | 13187338345 | 3510 | 3515 | 3515 | 3510 | 2234 |
| 288 | 20240118 | 135400 | 13179496035 | 3510 | 3505 | 3510 | 3505 | 6370 |
| 289 | 20240118 | 135300 | 13157138165 | 3505 | 3510 | 3510 | 3505 | 3944 |
| 290 | 20240118 | 135200 | 13143312560 | 3505 | 3500 | 3510 | 3500 | 6138 |
| 291 | 20240118 | 135100 | 13121823620 | 3505 | 3515 | 3515 | 3495 | 31302 |
| 292 | 20240118 | 135000 | 13012195210 | 3515 | 3515 | 3515 | 3510 | 3162 |
| 293 | 20240118 | 134900 | 13001091160 | 3510 | 3510 | 3515 | 3510 | 2864 |
| 294 | 20240118 | 134800 | 12991035805 | 3510 | 3510 | 3520 | 3510 | 6102 |
| 295 | 20240118 | 134700 | 12969598265 | 3510 | 3515 | 3515 | 3505 | 4802 |
| 296 | 20240118 | 134600 | 12952742795 | 3515 | 3510 | 3515 | 3500 | 46235 |
| 297 | 20240118 | 134500 | 12790824220 | 3505 | 3500 | 3515 | 3500 | 6225 |
| 298 | 20240118 | 134400 | 12768974700 | 3500 | 3520 | 3525 | 3500 | 137150 |
| 299 | 20240118 | 134300 | 12287546515 | 3525 | 3530 | 3530 | 3520 | 41531 |
| 300 | 20240118 | 134200 | 12141193980 | 3525 | 3540 | 3540 | 3525 | 24031 |
| 301 | 20240118 | 134100 | 12056359985 | 3535 | 3535 | 3540 | 3535 | 18504 |
| 302 | 20240118 | 134000 | 11990948205 | 3540 | 3535 | 3540 | 3530 | 8068 |
| 303 | 20240118 | 133900 | 11962448265 | 3535 | 3535 | 3540 | 3535 | 27172 |
| 304 | 20240118 | 133800 | 11866394705 | 3535 | 3540 | 3540 | 3535 | 7975 |
| 305 | 20240118 | 133700 | 11838176255 | 3540 | 3540 | 3545 | 3540 | 1906 |
| 306 | 20240118 | 133600 | 11831428875 | 3540 | 3540 | 3545 | 3535 | 7759 |
| 307 | 20240118 | 133500 | 11803962455 | 3540 | 3540 | 3545 | 3540 | 3928 |
| 308 | 20240118 | 133400 | 11790055735 | 3545 | 3540 | 3545 | 3540 | 6125 |
| 309 | 20240118 | 133300 | 11768342745 | 3545 | 3540 | 3545 | 3540 | 4260 |
| 310 | 20240118 | 133200 | 11753260925 | 3545 | 3540 | 3545 | 3540 | 2215 |
| 311 | 20240118 | 133100 | 11745419280 | 3540 | 3535 | 3545 | 3535 | 3666 |
| 312 | 20240118 | 133000 | 11732459400 | 3545 | 3540 | 3545 | 3535 | 4808 |
| 313 | 20240118 | 132900 | 11715452775 | 3540 | 3535 | 3545 | 3535 | 1879 |
| 314 | 20240118 | 132800 | 11708806770 | 3540 | 3545 | 3545 | 3540 | 12828 |
| 315 | 20240118 | 132700 | 11663389310 | 3545 | 3545 | 3550 | 3540 | 4345 |
| 316 | 20240118 | 132600 | 11647987965 | 3540 | 3545 | 3550 | 3540 | 14594 |
| 317 | 20240118 | 132500 | 11596320735 | 3550 | 3550 | 3550 | 3545 | 8741 |
| 318 | 20240118 | 132400 | 11565329125 | 3555 | 3555 | 3555 | 3550 | 4656 |
| 319 | 20240118 | 132300 | 11548796310 | 3555 | 3555 | 3555 | 3550 | 2301 |
| 320 | 20240118 | 132200 | 11540625180 | 3550 | 3550 | 3555 | 3550 | 3047 |
| 321 | 20240118 | 132100 | 11529807795 | 3550 | 3560 | 3560 | 3550 | 29812 |
| 322 | 20240118 | 132000 | 11423729980 | 3560 | 3565 | 3565 | 3560 | 1090 |
| 323 | 20240118 | 131900 | 11419846880 | 3560 | 3570 | 3570 | 3560 | 15434 |
| 324 | 20240118 | 131800 | 11364804655 | 3570 | 3565 | 3570 | 3565 | 947 |
| 325 | 20240118 | 131700 | 11361426545 | 3565 | 3565 | 3565 | 3560 | 3049 |
| 326 | 20240118 | 131600 | 11350559700 | 3565 | 3565 | 3565 | 3560 | 5086 |
| 327 | 20240118 | 131500 | 11332445820 | 3565 | 3565 | 3570 | 3560 | 647 |
| 328 | 20240118 | 131400 | 11330139965 | 3565 | 3555 | 3565 | 3555 | 5159 |
| 329 | 20240118 | 131300 | 11311760820 | 3555 | 3555 | 3560 | 3555 | 3814 |
| 330 | 20240118 | 131200 | 11298200610 | 3555 | 3565 | 3565 | 3555 | 8252 |
| 331 | 20240118 | 131100 | 11268830205 | 3565 | 3565 | 3570 | 3560 | 826 |
| 332 | 20240118 | 131000 | 11265885250 | 3565 | 3565 | 3565 | 3560 | 784 |
| 333 | 20240118 | 130900 | 11263090330 | 3565 | 3560 | 3565 | 3560 | 2810 |
| 334 | 20240118 | 130800 | 11253074705 | 3565 | 3560 | 3565 | 3555 | 824 |
| 335 | 20240118 | 130700 | 11250140270 | 3560 | 3560 | 3565 | 3560 | 633 |
| 336 | 20240118 | 130600 | 11247886705 | 3560 | 3555 | 3565 | 3555 | 4823 |
| 337 | 20240118 | 130500 | 11230710575 | 3560 | 3560 | 3560 | 3555 | 3237 |
| 338 | 20240118 | 130400 | 11219187245 | 3555 | 3555 | 3555 | 3555 | 2100 |
| 339 | 20240118 | 130300 | 11211721745 | 3555 | 3555 | 3560 | 3555 | 2215 |
| 340 | 20240118 | 130200 | 11203847280 | 3555 | 3555 | 3560 | 3555 | 3508 |
| 341 | 20240118 | 130100 | 11191375875 | 3555 | 3560 | 3560 | 3555 | 1133 |
| 342 | 20240118 | 130000 | 11187344540 | 3555 | 3560 | 3565 | 3555 | 6021 |
| 343 | 20240118 | 125900 | 11165921755 | 3565 | 3560 | 3565 | 3560 | 1837 |
| 344 | 20240118 | 125800 | 11159381525 | 3560 | 3565 | 3565 | 3560 | 3367 |
| 345 | 20240118 | 125700 | 11147391335 | 3565 | 3560 | 3565 | 3560 | 2838 |
| 346 | 20240118 | 125600 | 11137285600 | 3560 | 3570 | 3570 | 3560 | 4349 |
| 347 | 20240118 | 125500 | 11121782460 | 3570 | 3570 | 3570 | 3570 | 1122 |
| 348 | 20240118 | 125400 | 11117776920 | 3570 | 3565 | 3575 | 3565 | 567 |
| 349 | 20240118 | 125300 | 11115755185 | 3565 | 3575 | 3575 | 3560 | 1005 |
| 350 | 20240118 | 125200 | 11112175220 | 3575 | 3565 | 3575 | 3560 | 5245 |
| 351 | 20240118 | 125100 | 11093466880 | 3565 | 3565 | 3570 | 3565 | 3047 |
| 352 | 20240118 | 125000 | 11082603080 | 3570 | 3570 | 3575 | 3570 | 1553 |
| 353 | 20240118 | 124900 | 11077056730 | 3570 | 3570 | 3575 | 3570 | 232 |
| 354 | 20240118 | 124800 | 11076227975 | 3570 | 3570 | 3575 | 3565 | 3949 |
| 355 | 20240118 | 124700 | 11062136785 | 3570 | 3565 | 3570 | 3565 | 1173 |
| 356 | 20240118 | 124600 | 11057949455 | 3570 | 3570 | 3570 | 3565 | 2701 |
| 357 | 20240118 | 124500 | 11048307585 | 3565 | 3565 | 3570 | 3560 | 5644 |
| 358 | 20240118 | 124400 | 11028188515 | 3570 | 3570 | 3570 | 3565 | 1296 |
| 359 | 20240118 | 124300 | 11023562630 | 3575 | 3580 | 3580 | 3560 | 11115 |
| 360 | 20240118 | 124200 | 10983889855 | 3585 | 3580 | 3585 | 3580 | 618 |
| 361 | 20240118 | 124100 | 10981676210 | 3585 | 3585 | 3585 | 3580 | 1695 |
| 362 | 20240118 | 124000 | 10975605795 | 3585 | 3580 | 3585 | 3580 | 7883 |
| 363 | 20240118 | 123900 | 10947383600 | 3580 | 3575 | 3580 | 3575 | 797 |
| 364 | 20240118 | 123800 | 10944531700 | 3575 | 3575 | 3580 | 3570 | 12797 |
| 365 | 20240118 | 123700 | 10898837605 | 3580 | 3575 | 3580 | 3575 | 3282 |
| 366 | 20240118 | 123600 | 10887102290 | 3575 | 3575 | 3580 | 3575 | 284 |
| 367 | 20240118 | 123500 | 10886086285 | 3580 | 3575 | 3580 | 3575 | 1323 |
| 368 | 20240118 | 123400 | 10881355450 | 3580 | 3580 | 3580 | 3575 | 2866 |
| 369 | 20240118 | 123300 | 10871108580 | 3580 | 3585 | 3585 | 3580 | 454 |
| 370 | 20240118 | 123200 | 10869482620 | 3580 | 3575 | 3585 | 3575 | 7809 |
| 371 | 20240118 | 123100 | 10841536180 | 3580 | 3575 | 3580 | 3575 | 5812 |
| 372 | 20240118 | 123000 | 10820741480 | 3575 | 3575 | 3575 | 3575 | 2472 |
| 373 | 20240118 | 122900 | 10811904080 | 3575 | 3575 | 3575 | 3570 | 344 |
| 374 | 20240118 | 122800 | 10810674415 | 3575 | 3575 | 3580 | 3570 | 2561 |
| 375 | 20240118 | 122700 | 10801519900 | 3575 | 3580 | 3580 | 3575 | 3837 |
| 376 | 20240118 | 122600 | 10787801760 | 3580 | 3580 | 3580 | 3570 | 22449 |
| 377 | 20240118 | 122500 | 10707641085 | 3580 | 3580 | 3585 | 3575 | 5656 |
| 378 | 20240118 | 122400 | 10687394520 | 3580 | 3580 | 3580 | 3575 | 2235 |
| 379 | 20240118 | 122300 | 10679398120 | 3585 | 3585 | 3585 | 3580 | 2080 |
| 380 | 20240118 | 122200 | 10671949550 | 3580 | 3585 | 3590 | 3580 | 3571 |
| 381 | 20240118 | 122100 | 10659145630 | 3580 | 3580 | 3590 | 3580 | 18134 |
| 382 | 20240118 | 122000 | 10594126065 | 3575 | 3580 | 3585 | 3570 | 20211 |
| 383 | 20240118 | 121900 | 10521783595 | 3575 | 3570 | 3580 | 3560 | 15445 |
| 384 | 20240118 | 121800 | 10466682225 | 3575 | 3580 | 3580 | 3570 | 1485 |
| 385 | 20240118 | 121700 | 10461373290 | 3570 | 3575 | 3580 | 3570 | 3008 |
| 386 | 20240118 | 121600 | 10450619435 | 3575 | 3570 | 3575 | 3565 | 2372 |
| 387 | 20240118 | 121500 | 10442153985 | 3570 | 3570 | 3570 | 3565 | 497 |
| 388 | 20240118 | 121400 | 10440379745 | 3570 | 3570 | 3570 | 3565 | 900 |
| 389 | 20240118 | 121300 | 10437170970 | 3570 | 3565 | 3575 | 3565 | 16579 |
| 390 | 20240118 | 121200 | 10377990415 | 3565 | 3570 | 3575 | 3560 | 2799 |
| 391 | 20240118 | 121100 | 10368009860 | 3570 | 3560 | 3575 | 3560 | 20488 |
| 392 | 20240118 | 121000 | 10294957170 | 3555 | 3545 | 3560 | 3545 | 3368 |
| 393 | 20240118 | 120900 | 10282999340 | 3550 | 3550 | 3550 | 3550 | 1449 |
| 394 | 20240118 | 120800 | 10277855390 | 3545 | 3550 | 3550 | 3545 | 1295 |
| 395 | 20240118 | 120700 | 10273263890 | 3550 | 3550 | 3550 | 3540 | 1518 |
| 396 | 20240118 | 120600 | 10267882685 | 3550 | 3550 | 3550 | 3545 | 5761 |
| 397 | 20240118 | 120500 | 10247459285 | 3545 | 3550 | 3555 | 3545 | 5070 |
| 398 | 20240118 | 120400 | 10229464855 | 3550 | 3550 | 3550 | 3545 | 5060 |
| 399 | 20240118 | 120300 | 10211523635 | 3550 | 3555 | 3555 | 3545 | 1741 |
| 400 | 20240118 | 120200 | 10205343375 | 3555 | 3555 | 3555 | 3545 | 6248 |
| 401 | 20240118 | 120100 | 10183170065 | 3555 | 3555 | 3555 | 3550 | 1646 |
| 402 | 20240118 | 120000 | 10177323155 | 3555 | 3550 | 3555 | 3550 | 8715 |
| 403 | 20240118 | 115900 | 10146348370 | 3555 | 3555 | 3555 | 3550 | 5687 |
| 404 | 20240118 | 115800 | 10126158755 | 3550 | 3540 | 3555 | 3535 | 17184 |
| 405 | 20240118 | 115700 | 10065291140 | 3535 | 3540 | 3545 | 3535 | 18303 |
| 406 | 20240118 | 115600 | 10000513260 | 3545 | 3560 | 3565 | 3540 | 49441 |
| 407 | 20240118 | 115500 | 9825055505 | 3560 | 3565 | 3570 | 3560 | 6039 |
| 408 | 20240118 | 115400 | 9803528745 | 3565 | 3565 | 3570 | 3565 | 263 |
| 409 | 20240118 | 115300 | 9802590060 | 3570 | 3565 | 3570 | 3560 | 4017 |
| 410 | 20240118 | 115200 | 9788269680 | 3565 | 3565 | 3565 | 3560 | 15372 |
| 411 | 20240118 | 115100 | 9733539420 | 3565 | 3565 | 3565 | 3555 | 2353 |
| 412 | 20240118 | 115000 | 9725169345 | 3560 | 3565 | 3570 | 3550 | 21976 |
| 413 | 20240118 | 114900 | 9646945960 | 3570 | 3575 | 3575 | 3565 | 6790 |
| 414 | 20240118 | 114800 | 9622707490 | 3575 | 3575 | 3580 | 3565 | 4753 |
| 415 | 20240118 | 114700 | 9605737050 | 3570 | 3585 | 3585 | 3570 | 3976 |
| 416 | 20240118 | 114600 | 9591523560 | 3575 | 3580 | 3585 | 3575 | 11825 |
| 417 | 20240118 | 114500 | 9549190180 | 3585 | 3585 | 3585 | 3580 | 1582 |
| 418 | 20240118 | 114400 | 9543525920 | 3585 | 3585 | 3590 | 3580 | 3443 |
| 419 | 20240118 | 114300 | 9531183295 | 3585 | 3585 | 3590 | 3580 | 3417 |
| 420 | 20240118 | 114200 | 9518933040 | 3585 | 3585 | 3590 | 3580 | 4501 |
| 421 | 20240118 | 114100 | 9502795900 | 3585 | 3580 | 3590 | 3575 | 10156 |
| 422 | 20240118 | 114000 | 9466413880 | 3580 | 3575 | 3580 | 3575 | 3072 |
| 423 | 20240118 | 113900 | 9455426020 | 3575 | 3575 | 3575 | 3570 | 1957 |
| 424 | 20240118 | 113800 | 9448429985 | 3575 | 3575 | 3575 | 3570 | 2291 |
| 425 | 20240118 | 113700 | 9440246955 | 3570 | 3575 | 3575 | 3570 | 3545 |
| 426 | 20240118 | 113600 | 9427588055 | 3575 | 3570 | 3575 | 3565 | 8758 |
| 427 | 20240118 | 113500 | 9396329095 | 3565 | 3565 | 3570 | 3560 | 16610 |
| 428 | 20240118 | 113400 | 9337129870 | 3570 | 3575 | 3580 | 3560 | 11069 |
| 429 | 20240118 | 113300 | 9297649190 | 3575 | 3585 | 3585 | 3565 | 43301 |
| 430 | 20240118 | 113200 | 9142737725 | 3585 | 3585 | 3590 | 3585 | 6922 |
| 431 | 20240118 | 113100 | 9117918195 | 3585 | 3585 | 3590 | 3580 | 3434 |
| 432 | 20240118 | 113000 | 9105606590 | 3585 | 3580 | 3590 | 3580 | 6257 |
| 433 | 20240118 | 112900 | 9083183655 | 3585 | 3585 | 3585 | 3580 | 4382 |
| 434 | 20240118 | 112800 | 9067480530 | 3585 | 3590 | 3590 | 3580 | 13821 |
| 435 | 20240118 | 112700 | 9017933075 | 3585 | 3595 | 3600 | 3585 | 21818 |
| 436 | 20240118 | 112600 | 8939560885 | 3595 | 3595 | 3600 | 3590 | 42205 |
| 437 | 20240118 | 112500 | 8787799485 | 3590 | 3600 | 3600 | 3590 | 44060 |
| 438 | 20240118 | 112400 | 8629493285 | 3600 | 3590 | 3600 | 3585 | 27048 |
| 439 | 20240118 | 112300 | 8532276030 | 3585 | 3590 | 3595 | 3585 | 51534 |
| 440 | 20240118 | 112200 | 8347180175 | 3590 | 3585 | 3590 | 3580 | 18954 |
| 441 | 20240118 | 112100 | 8279215300 | 3585 | 3585 | 3585 | 3580 | 4722 |
| 442 | 20240118 | 112000 | 8262306405 | 3585 | 3585 | 3585 | 3580 | 4319 |
| 443 | 20240118 | 111900 | 8246827325 | 3580 | 3580 | 3585 | 3580 | 8481 |
| 444 | 20240118 | 111800 | 8216441990 | 3580 | 3585 | 3585 | 3580 | 23548 |
| 445 | 20240118 | 111700 | 8132080355 | 3585 | 3590 | 3590 | 3580 | 29543 |
| 446 | 20240118 | 111600 | 8026199835 | 3590 | 3580 | 3590 | 3575 | 70023 |
| 447 | 20240118 | 111500 | 7775333100 | 3580 | 3570 | 3580 | 3565 | 48742 |
| 448 | 20240118 | 111400 | 7601180730 | 3570 | 3565 | 3570 | 3565 | 1101 |
| 449 | 20240118 | 111300 | 7597253230 | 3570 | 3565 | 3570 | 3565 | 12485 |
| 450 | 20240118 | 111200 | 7552740830 | 3565 | 3565 | 3570 | 3560 | 10942 |
| 451 | 20240118 | 111100 | 7513760815 | 3565 | 3565 | 3570 | 3565 | 7562 |
| 452 | 20240118 | 111000 | 7486776995 | 3570 | 3565 | 3570 | 3565 | 4625 |
| 453 | 20240118 | 110900 | 7470270405 | 3565 | 3560 | 3565 | 3560 | 13364 |
| 454 | 20240118 | 110800 | 7422638345 | 3565 | 3565 | 3565 | 3560 | 10847 |
| 455 | 20240118 | 110700 | 7383977170 | 3560 | 3560 | 3565 | 3560 | 5623 |
| 456 | 20240118 | 110600 | 7363949910 | 3565 | 3570 | 3570 | 3560 | 25691 |
| 457 | 20240118 | 110500 | 7272359265 | 3570 | 3570 | 3570 | 3560 | 11182 |
| 458 | 20240118 | 110400 | 7232484200 | 3570 | 3565 | 3575 | 3565 | 61782 |
| 459 | 20240118 | 110300 | 7012011910 | 3565 | 3565 | 3565 | 3560 | 10345 |
| 460 | 20240118 | 110200 | 6975132515 | 3565 | 3565 | 3565 | 3560 | 2742 |
| 461 | 20240118 | 110100 | 6965358360 | 3565 | 3555 | 3565 | 3555 | 10815 |
| 462 | 20240118 | 110000 | 6926848045 | 3560 | 3565 | 3565 | 3555 | 12609 |
| 463 | 20240118 | 105900 | 6881950540 | 3560 | 3555 | 3560 | 3550 | 24626 |
| 464 | 20240118 | 105800 | 6794303240 | 3555 | 3550 | 3555 | 3550 | 6451 |
| 465 | 20240118 | 105700 | 6771387435 | 3550 | 3545 | 3555 | 3545 | 7258 |
| 466 | 20240118 | 105600 | 6745621055 | 3550 | 3545 | 3550 | 3545 | 6986 |
| 467 | 20240118 | 105500 | 6720826645 | 3550 | 3545 | 3550 | 3545 | 4589 |
| 468 | 20240118 | 105400 | 6704557995 | 3540 | 3540 | 3545 | 3540 | 2340 |
| 469 | 20240118 | 105300 | 6696273290 | 3540 | 3545 | 3545 | 3535 | 6516 |
| 470 | 20240118 | 105200 | 6673206045 | 3550 | 3550 | 3550 | 3540 | 3334 |
| 471 | 20240118 | 105100 | 6661388205 | 3550 | 3545 | 3550 | 3545 | 4568 |
| 472 | 20240118 | 105000 | 6645194625 | 3550 | 3545 | 3550 | 3535 | 14722 |
| 473 | 20240118 | 104900 | 6593005210 | 3545 | 3545 | 3545 | 3535 | 3826 |
| 474 | 20240118 | 104800 | 6579459020 | 3545 | 3545 | 3545 | 3540 | 1503 |
| 475 | 20240118 | 104700 | 6574131370 | 3545 | 3540 | 3545 | 3540 | 1185 |
| 476 | 20240118 | 104600 | 6569931100 | 3540 | 3545 | 3545 | 3535 | 4197 |
| 477 | 20240118 | 104500 | 6555073330 | 3545 | 3545 | 3550 | 3540 | 1016 |
| 478 | 20240118 | 104400 | 6551471220 | 3545 | 3545 | 3550 | 3540 | 2292 |
| 479 | 20240118 | 104300 | 6543347740 | 3545 | 3540 | 3545 | 3540 | 2651 |
| 480 | 20240118 | 104200 | 6533959895 | 3540 | 3545 | 3545 | 3535 | 14196 |
| 481 | 20240118 | 104100 | 6483704695 | 3540 | 3545 | 3545 | 3535 | 2404 |
| 482 | 20240118 | 104000 | 6475195920 | 3535 | 3535 | 3545 | 3535 | 7710 |
| 483 | 20240118 | 103900 | 6447913845 | 3535 | 3535 | 3535 | 3525 | 8528 |
| 484 | 20240118 | 103800 | 6417811190 | 3535 | 3530 | 3535 | 3530 | 4601 |
| 485 | 20240118 | 103700 | 6401558400 | 3530 | 3535 | 3535 | 3530 | 11447 |
| 486 | 20240118 | 103600 | 6361125010 | 3530 | 3530 | 3540 | 3530 | 9862 |
| 487 | 20240118 | 103500 | 6326311170 | 3535 | 3540 | 3540 | 3535 | 9981 |
| 488 | 20240118 | 103400 | 6291026295 | 3540 | 3540 | 3545 | 3535 | 10818 |
| 489 | 20240118 | 103300 | 6252732250 | 3545 | 3545 | 3545 | 3540 | 2287 |
| 490 | 20240118 | 103200 | 6244633240 | 3545 | 3545 | 3550 | 3535 | 4221 |
| 491 | 20240118 | 103100 | 6229692205 | 3545 | 3540 | 3550 | 3540 | 2434 |
| 492 | 20240118 | 103000 | 6221063065 | 3540 | 3535 | 3545 | 3535 | 13639 |
| 493 | 20240118 | 102900 | 6172727970 | 3540 | 3545 | 3545 | 3535 | 5761 |
| 494 | 20240118 | 102800 | 6152333920 | 3545 | 3540 | 3545 | 3530 | 9228 |
| 495 | 20240118 | 102700 | 6119671315 | 3535 | 3535 | 3540 | 3525 | 25859 |
| 496 | 20240118 | 102600 | 6028378580 | 3540 | 3540 | 3545 | 3535 | 5920 |
| 497 | 20240118 | 102500 | 6007434695 | 3540 | 3550 | 3550 | 3540 | 7991 |
| 498 | 20240118 | 102400 | 5979132990 | 3550 | 3555 | 3560 | 3550 | 6908 |
| 499 | 20240118 | 102300 | 5954594635 | 3555 | 3555 | 3560 | 3555 | 3348 |
| 500 | 20240118 | 102200 | 5942676580 | 3555 | 3555 | 3560 | 3550 | 9372 |
| 501 | 20240118 | 102100 | 5909360085 | 3555 | 3560 | 3565 | 3555 | 27755 |
| 502 | 20240118 | 102000 | 5810554325 | 3565 | 3560 | 3565 | 3560 | 11241 |
| 503 | 20240118 | 101900 | 5770532605 | 3565 | 3560 | 3565 | 3560 | 21439 |
| 504 | 20240118 | 101800 | 5694209330 | 3560 | 3555 | 3560 | 3550 | 16642 |
| 505 | 20240118 | 101700 | 5635026325 | 3545 | 3560 | 3560 | 3545 | 8043 |
| 506 | 20240118 | 101600 | 5606474660 | 3550 | 3560 | 3565 | 3550 | 32537 |
| 507 | 20240118 | 101500 | 5490640335 | 3555 | 3555 | 3560 | 3550 | 12488 |
| 508 | 20240118 | 101400 | 5446241660 | 3560 | 3555 | 3560 | 3555 | 2776 |
| 509 | 20240118 | 101300 | 5436372420 | 3550 | 3555 | 3555 | 3550 | 5858 |
| 510 | 20240118 | 101200 | 5415547835 | 3555 | 3560 | 3560 | 3555 | 5590 |
| 511 | 20240118 | 101100 | 5395649115 | 3555 | 3560 | 3565 | 3555 | 12076 |
| 512 | 20240118 | 101000 | 5352653650 | 3565 | 3555 | 3565 | 3545 | 21702 |
| 513 | 20240118 | 100900 | 5275446660 | 3555 | 3550 | 3565 | 3550 | 27224 |
| 514 | 20240118 | 100800 | 5178592300 | 3550 | 3545 | 3555 | 3540 | 22911 |
| 515 | 20240118 | 100700 | 5097266800 | 3545 | 3545 | 3550 | 3540 | 4497 |
| 516 | 20240118 | 100600 | 5081322705 | 3545 | 3550 | 3550 | 3540 | 23344 |
| 517 | 20240118 | 100500 | 4998544890 | 3550 | 3555 | 3560 | 3550 | 23909 |
| 518 | 20240118 | 100400 | 4913553405 | 3555 | 3550 | 3560 | 3550 | 56107 |
| 519 | 20240118 | 100300 | 4713997645 | 3550 | 3550 | 3555 | 3550 | 41734 |
| 520 | 20240118 | 100200 | 4565810950 | 3550 | 3550 | 3550 | 3545 | 22192 |
| 521 | 20240118 | 100100 | 4487116795 | 3550 | 3540 | 3550 | 3540 | 21045 |
| 522 | 20240118 | 100000 | 4412530815 | 3540 | 3535 | 3545 | 3530 | 17078 |
| 523 | 20240118 | 095900 | 4352100855 | 3530 | 3530 | 3535 | 3530 | 1517 |
| 524 | 20240118 | 095800 | 4346739595 | 3535 | 3530 | 3535 | 3530 | 26808 |
| 525 | 20240118 | 095700 | 4251985530 | 3530 | 3535 | 3535 | 3525 | 8909 |
| 526 | 20240118 | 095600 | 4220535795 | 3535 | 3540 | 3540 | 3530 | 9322 |
| 527 | 20240118 | 095500 | 4187605565 | 3540 | 3530 | 3545 | 3530 | 37228 |
| 528 | 20240118 | 095400 | 4055908580 | 3535 | 3520 | 3540 | 3520 | 19804 |
| 529 | 20240118 | 095300 | 3985955450 | 3520 | 3525 | 3525 | 3520 | 20339 |
| 530 | 20240118 | 095200 | 3914354820 | 3525 | 3525 | 3530 | 3525 | 4179 |
| 531 | 20240118 | 095100 | 3899623840 | 3525 | 3530 | 3530 | 3525 | 2271 |
| 532 | 20240118 | 095000 | 3891615250 | 3530 | 3525 | 3530 | 3520 | 9828 |
| 533 | 20240118 | 094900 | 3856982690 | 3525 | 3530 | 3535 | 3520 | 17514 |
| 534 | 20240118 | 094800 | 3795200130 | 3535 | 3535 | 3535 | 3525 | 15328 |
| 535 | 20240118 | 094700 | 3741074480 | 3530 | 3525 | 3540 | 3525 | 11272 |
| 536 | 20240118 | 094600 | 3701258600 | 3530 | 3525 | 3530 | 3520 | 6203 |
| 537 | 20240118 | 094500 | 3679390930 | 3525 | 3525 | 3530 | 3520 | 3910 |
| 538 | 20240118 | 094400 | 3665618400 | 3530 | 3525 | 3530 | 3520 | 5560 |
| 539 | 20240118 | 094300 | 3646038760 | 3520 | 3530 | 3530 | 3520 | 24834 |
| 540 | 20240118 | 094200 | 3558598265 | 3530 | 3530 | 3540 | 3530 | 24466 |
| 541 | 20240118 | 094100 | 3472145855 | 3530 | 3515 | 3530 | 3515 | 12042 |
| 542 | 20240118 | 094000 | 3429720765 | 3520 | 3515 | 3520 | 3510 | 9451 |
| 543 | 20240118 | 093900 | 3396507725 | 3510 | 3510 | 3515 | 3500 | 3203 |
| 544 | 20240118 | 093800 | 3385281695 | 3515 | 3510 | 3515 | 3500 | 20904 |
| 545 | 20240118 | 093700 | 3312077475 | 3505 | 3510 | 3510 | 3500 | 23898 |
| 546 | 20240118 | 093600 | 3228300780 | 3510 | 3515 | 3520 | 3510 | 4612 |
| 547 | 20240118 | 093500 | 3212086690 | 3520 | 3515 | 3520 | 3510 | 5402 |
| 548 | 20240118 | 093400 | 3193108870 | 3515 | 3540 | 3540 | 3510 | 27663 |
| 549 | 20240118 | 093300 | 3095724395 | 3540 | 3525 | 3545 | 3525 | 44374 |
| 550 | 20240118 | 093200 | 2938784510 | 3530 | 3520 | 3530 | 3520 | 3294 |
| 551 | 20240118 | 093100 | 2927178270 | 3520 | 3525 | 3530 | 3520 | 24210 |
| 552 | 20240118 | 093000 | 2841870875 | 3525 | 3530 | 3535 | 3525 | 22824 |
| 553 | 20240118 | 092900 | 2761279930 | 3530 | 3525 | 3535 | 3525 | 33930 |
| 554 | 20240118 | 092800 | 2641481695 | 3525 | 3525 | 3530 | 3520 | 22397 |
| 555 | 20240118 | 092700 | 2562516800 | 3525 | 3505 | 3530 | 3505 | 36585 |
| 556 | 20240118 | 092600 | 2433768750 | 3505 | 3505 | 3505 | 3495 | 13641 |
| 557 | 20240118 | 092500 | 2385988055 | 3505 | 3505 | 3505 | 3500 | 5155 |
| 558 | 20240118 | 092400 | 2367931450 | 3505 | 3510 | 3510 | 3505 | 4335 |
| 559 | 20240118 | 092300 | 2352732925 | 3500 | 3515 | 3515 | 3500 | 7086 |
| 560 | 20240118 | 092200 | 2327925790 | 3515 | 3505 | 3520 | 3500 | 9672 |
| 561 | 20240118 | 092100 | 2293999160 | 3505 | 3510 | 3510 | 3505 | 3518 |
| 562 | 20240118 | 092000 | 2281662570 | 3515 | 3515 | 3515 | 3510 | 11408 |
| 563 | 20240118 | 091900 | 2241586730 | 3515 | 3510 | 3515 | 3505 | 23007 |
| 564 | 20240118 | 091800 | 2160843050 | 3510 | 3525 | 3530 | 3510 | 28628 |
| 565 | 20240118 | 091700 | 2060060570 | 3525 | 3535 | 3535 | 3520 | 35435 |
| 566 | 20240118 | 091600 | 1934874235 | 3535 | 3520 | 3535 | 3515 | 30422 |
| 567 | 20240118 | 091500 | 1827548815 | 3520 | 3510 | 3520 | 3510 | 10740 |
| 568 | 20240118 | 091400 | 1789800360 | 3510 | 3510 | 3515 | 3500 | 18829 |
| 569 | 20240118 | 091300 | 1723738505 | 3510 | 3510 | 3525 | 3505 | 43870 |
| 570 | 20240118 | 091200 | 1569386135 | 3510 | 3490 | 3515 | 3490 | 9195 |
| 571 | 20240118 | 091100 | 1537167560 | 3500 | 3475 | 3510 | 3475 | 46115 |
| 572 | 20240118 | 091000 | 1375824580 | 3475 | 3465 | 3480 | 3455 | 16670 |
| 573 | 20240118 | 090900 | 1318023180 | 3465 | 3455 | 3465 | 3455 | 18401 |
| 574 | 20240118 | 090800 | 1254418495 | 3460 | 3450 | 3460 | 3450 | 19462 |
| 575 | 20240118 | 090700 | 1187165585 | 3455 | 3455 | 3455 | 3445 | 7873 |
| 576 | 20240118 | 090600 | 1159995865 | 3450 | 3470 | 3470 | 3450 | 51380 |
| 577 | 20240118 | 090500 | 982394210 | 3465 | 3490 | 3490 | 3465 | 36264 |
| 578 | 20240118 | 090400 | 856400680 | 3490 | 3475 | 3490 | 3470 | 5558 |
| 579 | 20240118 | 090300 | 837083615 | 3480 | 3465 | 3480 | 3450 | 46424 |
| 580 | 20240118 | 090200 | 676551755 | 3460 | 3490 | 3490 | 3455 | 105589 |
| 581 | 20240118 | 090100 | 309953435 | 3490 | 3490 | 3515 | 3480 | 14036 |
| 582 | 20240118 | 090000 | 260954965 | 3490 | 3485 | 3520 | 3485 | 72100 |