30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 184000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 88696 |
| 3 | 20240119 | 183900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20240119 | 183800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20240119 | 183700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20240119 | 183600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20240119 | 183500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20240119 | 183400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20240119 | 183300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20240119 | 183200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20240119 | 183100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20240119 | 183000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20240119 | 182900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20240119 | 182800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20240119 | 182700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20240119 | 182600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20240119 | 182500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20240119 | 182400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20240119 | 182300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20240119 | 182200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20240119 | 182100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20240119 | 182000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20240119 | 181900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20240119 | 181800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20240119 | 181700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20240119 | 181600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20240119 | 181500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20240119 | 181400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20240119 | 181300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20240119 | 181200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20240119 | 181100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20240119 | 181000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 88696 |
| 33 | 20240119 | 180900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20240119 | 180800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20240119 | 180700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20240119 | 180600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20240119 | 180500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20240119 | 180400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20240119 | 180300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20240119 | 180200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20240119 | 180100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20240119 | 180000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20240119 | 175900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20240119 | 175800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20240119 | 175700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20240119 | 175600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20240119 | 175500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20240119 | 175400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20240119 | 175300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20240119 | 175200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20240119 | 175100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20240119 | 175000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20240119 | 174900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20240119 | 174800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20240119 | 174700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20240119 | 174600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20240119 | 174500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20240119 | 174400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20240119 | 174300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20240119 | 174200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20240119 | 174100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20240119 | 174000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 88696 |
| 63 | 20240119 | 173900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20240119 | 173800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20240119 | 173700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20240119 | 173600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20240119 | 173500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20240119 | 173400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20240119 | 173300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20240119 | 173200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20240119 | 173100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20240119 | 173000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20240119 | 172900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20240119 | 172800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20240119 | 172700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20240119 | 172600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20240119 | 172500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20240119 | 172400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20240119 | 172300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20240119 | 172200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20240119 | 172100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20240119 | 172000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20240119 | 171900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20240119 | 171800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20240119 | 171700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20240119 | 171600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20240119 | 171500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20240119 | 171400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20240119 | 171300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20240119 | 171200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20240119 | 171100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20240119 | 171000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 88696 |
| 93 | 20240119 | 170900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20240119 | 170800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20240119 | 170700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20240119 | 170600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20240119 | 170500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20240119 | 170400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20240119 | 170300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20240119 | 170200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20240119 | 170100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20240119 | 170000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20240119 | 165900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20240119 | 165800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20240119 | 165700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20240119 | 165600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20240119 | 165500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20240119 | 165400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20240119 | 165300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20240119 | 165200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20240119 | 165100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20240119 | 165000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20240119 | 164900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20240119 | 164800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20240119 | 164700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20240119 | 164600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20240119 | 164500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20240119 | 164400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20240119 | 164300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20240119 | 164200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20240119 | 164100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20240119 | 164000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 88696 |
| 123 | 20240119 | 163900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20240119 | 163800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20240119 | 163700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20240119 | 163600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20240119 | 163500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20240119 | 163400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20240119 | 163300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20240119 | 163200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20240119 | 163100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20240119 | 163000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20240119 | 162900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20240119 | 162800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20240119 | 162700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20240119 | 162600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20240119 | 162500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20240119 | 162400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20240119 | 162300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20240119 | 162200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20240119 | 162100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20240119 | 162000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20240119 | 161900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20240119 | 161800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20240119 | 161700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20240119 | 161600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20240119 | 161500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20240119 | 161400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20240119 | 161300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20240119 | 161200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20240119 | 161100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20240119 | 161000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 88696 |
| 153 | 20240119 | 160900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20240119 | 160800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20240119 | 160700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20240119 | 160600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20240119 | 160500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20240119 | 160400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20240119 | 160300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20240119 | 160200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20240119 | 160100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20240119 | 160000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20240119 | 155900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20240119 | 155800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20240119 | 155700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20240119 | 155600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20240119 | 155500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20240119 | 155400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20240119 | 155300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20240119 | 155200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20240119 | 155100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20240119 | 155000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20240119 | 154900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20240119 | 154800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20240119 | 154700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20240119 | 154600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20240119 | 154500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20240119 | 154400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20240119 | 154300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20240119 | 154200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20240119 | 154100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20240119 | 154000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 88696 |
| 183 | 20240119 | 153900 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20240119 | 153800 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20240119 | 153700 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20240119 | 153600 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20240119 | 153500 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20240119 | 153400 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20240119 | 153300 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20240119 | 153200 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20240119 | 153100 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20240119 | 153000 | 17632218925 | 3525 | 3525 | 3525 | 3525 | 88696 |
| 193 | 20240119 | 152900 | 17319565525 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20240119 | 152800 | 17319565525 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20240119 | 152700 | 17319565525 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20240119 | 152600 | 17319565525 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20240119 | 152500 | 17319565525 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20240119 | 152400 | 17319565525 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20240119 | 152300 | 17319565525 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20240119 | 152200 | 17319565525 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20240119 | 152100 | 17319565525 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20240119 | 152000 | 17319565525 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20240119 | 151900 | 17319565525 | 3525 | 3525 | 3530 | 3520 | 29598 |
| 204 | 20240119 | 151800 | 17215210040 | 3520 | 3525 | 3525 | 3515 | 25165 |
| 205 | 20240119 | 151700 | 17126616400 | 3525 | 3525 | 3530 | 3520 | 13661 |
| 206 | 20240119 | 151600 | 17078466055 | 3525 | 3525 | 3530 | 3525 | 9492 |
| 207 | 20240119 | 151500 | 17045004690 | 3530 | 3525 | 3530 | 3525 | 3243 |
| 208 | 20240119 | 151400 | 17033572880 | 3530 | 3525 | 3530 | 3525 | 2309 |
| 209 | 20240119 | 151300 | 17025431365 | 3525 | 3525 | 3525 | 3520 | 9731 |
| 210 | 20240119 | 151200 | 16991158290 | 3525 | 3520 | 3525 | 3520 | 6555 |
| 211 | 20240119 | 151100 | 16968083565 | 3520 | 3520 | 3525 | 3520 | 8768 |
| 212 | 20240119 | 151000 | 16937214650 | 3520 | 3520 | 3525 | 3520 | 5585 |
| 213 | 20240119 | 150900 | 16917548220 | 3520 | 3520 | 3530 | 3520 | 10474 |
| 214 | 20240119 | 150800 | 16880649980 | 3525 | 3520 | 3525 | 3515 | 3734 |
| 215 | 20240119 | 150700 | 16867507220 | 3525 | 3525 | 3530 | 3515 | 34540 |
| 216 | 20240119 | 150600 | 16745914890 | 3530 | 3525 | 3530 | 3525 | 4538 |
| 217 | 20240119 | 150500 | 16729916410 | 3530 | 3525 | 3530 | 3525 | 2595 |
| 218 | 20240119 | 150400 | 16720766135 | 3525 | 3525 | 3530 | 3525 | 1815 |
| 219 | 20240119 | 150300 | 16714363930 | 3530 | 3530 | 3530 | 3525 | 7285 |
| 220 | 20240119 | 150200 | 16688647900 | 3535 | 3535 | 3535 | 3530 | 8172 |
| 221 | 20240119 | 150100 | 16659786075 | 3535 | 3535 | 3540 | 3535 | 2762 |
| 222 | 20240119 | 150000 | 16650021130 | 3540 | 3535 | 3540 | 3530 | 1822 |
| 223 | 20240119 | 145900 | 16643580265 | 3535 | 3535 | 3540 | 3535 | 8147 |
| 224 | 20240119 | 145800 | 16614758225 | 3530 | 3535 | 3535 | 3530 | 1111 |
| 225 | 20240119 | 145700 | 16610831595 | 3535 | 3540 | 3540 | 3535 | 3685 |
| 226 | 20240119 | 145600 | 16597803475 | 3535 | 3535 | 3540 | 3530 | 1852 |
| 227 | 20240119 | 145500 | 16591258395 | 3535 | 3540 | 3540 | 3535 | 5133 |
| 228 | 20240119 | 145400 | 16573102415 | 3540 | 3530 | 3540 | 3530 | 7927 |
| 229 | 20240119 | 145300 | 16545095795 | 3530 | 3530 | 3530 | 3525 | 2727 |
| 230 | 20240119 | 145200 | 16535470120 | 3530 | 3530 | 3530 | 3525 | 1535 |
| 231 | 20240119 | 145100 | 16530056830 | 3530 | 3535 | 3535 | 3530 | 16161 |
| 232 | 20240119 | 145000 | 16473004255 | 3530 | 3535 | 3535 | 3530 | 1236 |
| 233 | 20240119 | 144900 | 16468636895 | 3535 | 3530 | 3535 | 3530 | 3032 |
| 234 | 20240119 | 144800 | 16457929500 | 3530 | 3535 | 3535 | 3530 | 1735 |
| 235 | 20240119 | 144700 | 16451796505 | 3535 | 3530 | 3535 | 3530 | 5475 |
| 236 | 20240119 | 144600 | 16432446770 | 3535 | 3535 | 3535 | 3535 | 1279 |
| 237 | 20240119 | 144500 | 16427925505 | 3535 | 3535 | 3535 | 3530 | 1009 |
| 238 | 20240119 | 144400 | 16424360940 | 3535 | 3530 | 3535 | 3525 | 7090 |
| 239 | 20240119 | 144300 | 16399334755 | 3530 | 3520 | 3530 | 3520 | 3481 |
| 240 | 20240119 | 144200 | 16387060215 | 3520 | 3520 | 3520 | 3515 | 6941 |
| 241 | 20240119 | 144100 | 16362646030 | 3520 | 3520 | 3520 | 3520 | 2201 |
| 242 | 20240119 | 144000 | 16354898510 | 3525 | 3520 | 3525 | 3520 | 2897 |
| 243 | 20240119 | 143900 | 16344698460 | 3520 | 3520 | 3525 | 3520 | 1419 |
| 244 | 20240119 | 143800 | 16339698335 | 3520 | 3525 | 3525 | 3515 | 2456 |
| 245 | 20240119 | 143700 | 16331051840 | 3520 | 3520 | 3520 | 3515 | 4655 |
| 246 | 20240119 | 143600 | 16314666405 | 3520 | 3515 | 3520 | 3515 | 2895 |
| 247 | 20240119 | 143500 | 16304477655 | 3515 | 3515 | 3520 | 3515 | 3201 |
| 248 | 20240119 | 143400 | 16293218380 | 3515 | 3520 | 3520 | 3515 | 3805 |
| 249 | 20240119 | 143300 | 16279832950 | 3520 | 3515 | 3520 | 3515 | 2097 |
| 250 | 20240119 | 143200 | 16272461970 | 3515 | 3520 | 3520 | 3515 | 1286 |
| 251 | 20240119 | 143100 | 16267937135 | 3520 | 3520 | 3520 | 3515 | 7476 |
| 252 | 20240119 | 143000 | 16241636865 | 3520 | 3520 | 3530 | 3520 | 5670 |
| 253 | 20240119 | 142900 | 16221669580 | 3525 | 3530 | 3530 | 3525 | 5051 |
| 254 | 20240119 | 142800 | 16203854435 | 3525 | 3530 | 3530 | 3520 | 9991 |
| 255 | 20240119 | 142700 | 16168641725 | 3530 | 3530 | 3535 | 3530 | 9139 |
| 256 | 20240119 | 142600 | 16136363575 | 3525 | 3525 | 3530 | 3525 | 1159 |
| 257 | 20240119 | 142500 | 16132275875 | 3525 | 3525 | 3525 | 3520 | 2055 |
| 258 | 20240119 | 142400 | 16125032775 | 3525 | 3525 | 3525 | 3520 | 6098 |
| 259 | 20240119 | 142300 | 16103539120 | 3525 | 3530 | 3530 | 3525 | 7563 |
| 260 | 20240119 | 142200 | 16076842390 | 3530 | 3530 | 3530 | 3525 | 2871 |
| 261 | 20240119 | 142100 | 16066710635 | 3530 | 3525 | 3530 | 3525 | 8139 |
| 262 | 20240119 | 142000 | 16038004550 | 3525 | 3520 | 3525 | 3520 | 3289 |
| 263 | 20240119 | 141900 | 16026425745 | 3520 | 3515 | 3520 | 3510 | 5464 |
| 264 | 20240119 | 141800 | 16007205995 | 3515 | 3510 | 3515 | 3510 | 3781 |
| 265 | 20240119 | 141700 | 15993928655 | 3515 | 3510 | 3515 | 3510 | 2884 |
| 266 | 20240119 | 141600 | 15983803535 | 3515 | 3510 | 3515 | 3505 | 7385 |
| 267 | 20240119 | 141500 | 15957901205 | 3515 | 3515 | 3520 | 3505 | 13879 |
| 268 | 20240119 | 141400 | 15909188115 | 3520 | 3520 | 3520 | 3520 | 21 |
| 269 | 20240119 | 141300 | 15909114195 | 3510 | 3515 | 3520 | 3510 | 19073 |
| 270 | 20240119 | 141200 | 15842145725 | 3515 | 3525 | 3525 | 3515 | 1070 |
| 271 | 20240119 | 141100 | 15838377815 | 3525 | 3515 | 3525 | 3515 | 2520 |
| 272 | 20240119 | 141000 | 15829516405 | 3520 | 3510 | 3520 | 3510 | 10910 |
| 273 | 20240119 | 140900 | 15791173980 | 3510 | 3510 | 3510 | 3505 | 20597 |
| 274 | 20240119 | 140800 | 15718964245 | 3510 | 3510 | 3515 | 3510 | 3754 |
| 275 | 20240119 | 140700 | 15705786935 | 3515 | 3510 | 3515 | 3505 | 14029 |
| 276 | 20240119 | 140600 | 15656548580 | 3510 | 3515 | 3515 | 3510 | 10979 |
| 277 | 20240119 | 140500 | 15617996775 | 3510 | 3515 | 3515 | 3505 | 31340 |
| 278 | 20240119 | 140400 | 15507976120 | 3515 | 3525 | 3525 | 3515 | 19246 |
| 279 | 20240119 | 140300 | 15440317530 | 3520 | 3525 | 3525 | 3520 | 7006 |
| 280 | 20240119 | 140200 | 15415647570 | 3525 | 3520 | 3525 | 3520 | 3459 |
| 281 | 20240119 | 140100 | 15403471320 | 3515 | 3525 | 3530 | 3515 | 35241 |
| 282 | 20240119 | 140000 | 15279410545 | 3530 | 3525 | 3530 | 3525 | 8264 |
| 283 | 20240119 | 135900 | 15250249510 | 3530 | 3530 | 3535 | 3525 | 8222 |
| 284 | 20240119 | 135800 | 15221223915 | 3535 | 3540 | 3540 | 3530 | 18046 |
| 285 | 20240119 | 135700 | 15157430485 | 3540 | 3535 | 3540 | 3535 | 586 |
| 286 | 20240119 | 135600 | 15155356595 | 3535 | 3540 | 3540 | 3535 | 1796 |
| 287 | 20240119 | 135500 | 15149007510 | 3540 | 3540 | 3540 | 3535 | 788 |
| 288 | 20240119 | 135400 | 15146219405 | 3535 | 3540 | 3540 | 3535 | 93 |
| 289 | 20240119 | 135300 | 15145890590 | 3540 | 3540 | 3540 | 3535 | 4585 |
| 290 | 20240119 | 135200 | 15129677690 | 3540 | 3540 | 3540 | 3540 | 2415 |
| 291 | 20240119 | 135100 | 15121128590 | 3540 | 3540 | 3540 | 3535 | 1801 |
| 292 | 20240119 | 135000 | 15114753090 | 3535 | 3535 | 3535 | 3535 | 4049 |
| 293 | 20240119 | 134900 | 15100439875 | 3530 | 3530 | 3535 | 3525 | 1674 |
| 294 | 20240119 | 134800 | 15094532685 | 3530 | 3530 | 3530 | 3525 | 2584 |
| 295 | 20240119 | 134700 | 15085415260 | 3530 | 3525 | 3535 | 3525 | 1347 |
| 296 | 20240119 | 134600 | 15080662430 | 3525 | 3540 | 3540 | 3520 | 41691 |
| 297 | 20240119 | 134500 | 14933633345 | 3540 | 3535 | 3540 | 3535 | 3043 |
| 298 | 20240119 | 134400 | 14922870830 | 3535 | 3535 | 3535 | 3535 | 6365 |
| 299 | 20240119 | 134300 | 14900370555 | 3540 | 3545 | 3545 | 3540 | 3122 |
| 300 | 20240119 | 134200 | 14889316730 | 3545 | 3545 | 3545 | 3545 | 1758 |
| 301 | 20240119 | 134100 | 14883084620 | 3540 | 3540 | 3540 | 3535 | 1474 |
| 302 | 20240119 | 134000 | 14877866980 | 3540 | 3545 | 3545 | 3535 | 14420 |
| 303 | 20240119 | 133900 | 14826864070 | 3540 | 3545 | 3545 | 3540 | 4200 |
| 304 | 20240119 | 133800 | 14811986495 | 3545 | 3535 | 3545 | 3535 | 15531 |
| 305 | 20240119 | 133700 | 14756999615 | 3540 | 3535 | 3540 | 3535 | 918 |
| 306 | 20240119 | 133600 | 14753753735 | 3535 | 3545 | 3545 | 3535 | 12991 |
| 307 | 20240119 | 133500 | 14707772030 | 3545 | 3545 | 3545 | 3540 | 18046 |
| 308 | 20240119 | 133400 | 14643882860 | 3545 | 3540 | 3545 | 3540 | 8754 |
| 309 | 20240119 | 133300 | 14612870155 | 3540 | 3545 | 3545 | 3540 | 1269 |
| 310 | 20240119 | 133200 | 14608373530 | 3545 | 3545 | 3545 | 3540 | 1532 |
| 311 | 20240119 | 133100 | 14602944740 | 3545 | 3545 | 3545 | 3545 | 1041 |
| 312 | 20240119 | 133000 | 14599254395 | 3545 | 3540 | 3545 | 3540 | 2245 |
| 313 | 20240119 | 132900 | 14591307045 | 3540 | 3550 | 3550 | 3540 | 7567 |
| 314 | 20240119 | 132800 | 14564507245 | 3550 | 3545 | 3550 | 3540 | 2743 |
| 315 | 20240119 | 132700 | 14554782530 | 3545 | 3540 | 3545 | 3540 | 3180 |
| 316 | 20240119 | 132600 | 14543525240 | 3545 | 3535 | 3545 | 3535 | 3913 |
| 317 | 20240119 | 132500 | 14529680535 | 3535 | 3535 | 3540 | 3535 | 5258 |
| 318 | 20240119 | 132400 | 14511091180 | 3540 | 3535 | 3540 | 3535 | 1365 |
| 319 | 20240119 | 132300 | 14506265280 | 3540 | 3545 | 3545 | 3540 | 3135 |
| 320 | 20240119 | 132200 | 14495163490 | 3545 | 3545 | 3545 | 3540 | 5930 |
| 321 | 20240119 | 132100 | 14474171200 | 3540 | 3545 | 3550 | 3540 | 4709 |
| 322 | 20240119 | 132000 | 14457475680 | 3550 | 3545 | 3550 | 3540 | 12571 |
| 323 | 20240119 | 131900 | 14412912285 | 3545 | 3540 | 3545 | 3540 | 7874 |
| 324 | 20240119 | 131800 | 14385033605 | 3540 | 3545 | 3545 | 3540 | 4235 |
| 325 | 20240119 | 131700 | 14370041675 | 3545 | 3540 | 3545 | 3540 | 3581 |
| 326 | 20240119 | 131600 | 14357364905 | 3540 | 3540 | 3540 | 3535 | 1607 |
| 327 | 20240119 | 131500 | 14351684130 | 3530 | 3540 | 3540 | 3530 | 3842 |
| 328 | 20240119 | 131400 | 14338109900 | 3535 | 3540 | 3540 | 3535 | 1734 |
| 329 | 20240119 | 131300 | 14331980185 | 3535 | 3540 | 3540 | 3530 | 5568 |
| 330 | 20240119 | 131200 | 14312309220 | 3540 | 3535 | 3545 | 3535 | 2796 |
| 331 | 20240119 | 131100 | 14302412905 | 3535 | 3540 | 3540 | 3535 | 2431 |
| 332 | 20240119 | 131000 | 14293808205 | 3540 | 3535 | 3540 | 3530 | 6991 |
| 333 | 20240119 | 130900 | 14269084155 | 3530 | 3535 | 3540 | 3530 | 2262 |
| 334 | 20240119 | 130800 | 14261085365 | 3535 | 3540 | 3540 | 3535 | 3074 |
| 335 | 20240119 | 130700 | 14250218700 | 3540 | 3540 | 3540 | 3540 | 1716 |
| 336 | 20240119 | 130600 | 14244144060 | 3540 | 3540 | 3540 | 3535 | 4149 |
| 337 | 20240119 | 130500 | 14229476135 | 3540 | 3540 | 3540 | 3535 | 2587 |
| 338 | 20240119 | 130400 | 14220318205 | 3540 | 3540 | 3540 | 3535 | 213 |
| 339 | 20240119 | 130300 | 14219564435 | 3535 | 3535 | 3535 | 3535 | 51 |
| 340 | 20240119 | 130200 | 14219384150 | 3540 | 3535 | 3540 | 3530 | 3577 |
| 341 | 20240119 | 130100 | 14206753230 | 3540 | 3540 | 3540 | 3535 | 2581 |
| 342 | 20240119 | 130000 | 14197628280 | 3540 | 3540 | 3540 | 3530 | 6129 |
| 343 | 20240119 | 125900 | 14175941630 | 3540 | 3530 | 3540 | 3530 | 5523 |
| 344 | 20240119 | 125800 | 14156415170 | 3530 | 3530 | 3535 | 3520 | 4838 |
| 345 | 20240119 | 125700 | 14139350435 | 3525 | 3530 | 3535 | 3515 | 33217 |
| 346 | 20240119 | 125600 | 14022325845 | 3530 | 3535 | 3535 | 3520 | 62032 |
| 347 | 20240119 | 125500 | 13803690490 | 3540 | 3535 | 3540 | 3535 | 75 |
| 348 | 20240119 | 125400 | 13803425065 | 3535 | 3535 | 3535 | 3535 | 4353 |
| 349 | 20240119 | 125300 | 13788037210 | 3535 | 3535 | 3540 | 3530 | 2298 |
| 350 | 20240119 | 125200 | 13779913775 | 3535 | 3535 | 3540 | 3535 | 3263 |
| 351 | 20240119 | 125100 | 13768379020 | 3535 | 3535 | 3535 | 3535 | 6850 |
| 352 | 20240119 | 125000 | 13744164270 | 3540 | 3540 | 3540 | 3535 | 3889 |
| 353 | 20240119 | 124900 | 13730413600 | 3540 | 3540 | 3540 | 3535 | 142 |
| 354 | 20240119 | 124800 | 13729910930 | 3545 | 3540 | 3545 | 3530 | 5952 |
| 355 | 20240119 | 124700 | 13708880720 | 3540 | 3535 | 3540 | 3535 | 6163 |
| 356 | 20240119 | 124600 | 13687068805 | 3535 | 3530 | 3535 | 3530 | 10407 |
| 357 | 20240119 | 124500 | 13650290300 | 3530 | 3530 | 3535 | 3530 | 7754 |
| 358 | 20240119 | 124400 | 13622917905 | 3530 | 3530 | 3535 | 3530 | 8934 |
| 359 | 20240119 | 124300 | 13591380560 | 3530 | 3530 | 3530 | 3530 | 6431 |
| 360 | 20240119 | 124200 | 13568679130 | 3530 | 3530 | 3535 | 3530 | 6053 |
| 361 | 20240119 | 124100 | 13547309910 | 3530 | 3530 | 3535 | 3530 | 15413 |
| 362 | 20240119 | 124000 | 13492879720 | 3535 | 3530 | 3535 | 3530 | 2870 |
| 363 | 20240119 | 123900 | 13482742620 | 3530 | 3530 | 3535 | 3530 | 9144 |
| 364 | 20240119 | 123800 | 13450463705 | 3530 | 3530 | 3535 | 3525 | 17624 |
| 365 | 20240119 | 123700 | 13388255485 | 3530 | 3545 | 3545 | 3525 | 63525 |
| 366 | 20240119 | 123600 | 13163745780 | 3545 | 3545 | 3550 | 3545 | 2963 |
| 367 | 20240119 | 123500 | 13153241940 | 3550 | 3550 | 3555 | 3540 | 36424 |
| 368 | 20240119 | 123400 | 13024069150 | 3555 | 3555 | 3560 | 3555 | 9774 |
| 369 | 20240119 | 123300 | 12989322555 | 3560 | 3555 | 3560 | 3555 | 1596 |
| 370 | 20240119 | 123200 | 12983648515 | 3555 | 3555 | 3560 | 3555 | 3144 |
| 371 | 20240119 | 123100 | 12972471590 | 3555 | 3560 | 3560 | 3555 | 3404 |
| 372 | 20240119 | 123000 | 12960364425 | 3555 | 3555 | 3560 | 3555 | 10112 |
| 373 | 20240119 | 122900 | 12924392065 | 3560 | 3555 | 3560 | 3555 | 2883 |
| 374 | 20240119 | 122800 | 12914140300 | 3555 | 3550 | 3555 | 3545 | 14670 |
| 375 | 20240119 | 122700 | 12862055385 | 3550 | 3555 | 3555 | 3550 | 13003 |
| 376 | 20240119 | 122600 | 12815859450 | 3555 | 3560 | 3560 | 3555 | 2278 |
| 377 | 20240119 | 122500 | 12807760240 | 3560 | 3560 | 3560 | 3555 | 827 |
| 378 | 20240119 | 122400 | 12804819965 | 3555 | 3560 | 3560 | 3555 | 6509 |
| 379 | 20240119 | 122300 | 12781678915 | 3560 | 3560 | 3560 | 3555 | 3420 |
| 380 | 20240119 | 122200 | 12769514215 | 3560 | 3560 | 3560 | 3560 | 2993 |
| 381 | 20240119 | 122100 | 12758859135 | 3560 | 3555 | 3560 | 3555 | 1987 |
| 382 | 20240119 | 122000 | 12751792580 | 3560 | 3560 | 3560 | 3555 | 7051 |
| 383 | 20240119 | 121900 | 12726701270 | 3555 | 3555 | 3560 | 3555 | 5117 |
| 384 | 20240119 | 121800 | 12708509250 | 3560 | 3560 | 3560 | 3555 | 1968 |
| 385 | 20240119 | 121700 | 12701509640 | 3560 | 3550 | 3560 | 3550 | 1055 |
| 386 | 20240119 | 121600 | 12697762550 | 3555 | 3555 | 3555 | 3550 | 5042 |
| 387 | 20240119 | 121500 | 12679838900 | 3555 | 3555 | 3555 | 3550 | 1993 |
| 388 | 20240119 | 121400 | 12672753910 | 3555 | 3555 | 3560 | 3550 | 3969 |
| 389 | 20240119 | 121300 | 12658644045 | 3560 | 3555 | 3560 | 3555 | 827 |
| 390 | 20240119 | 121200 | 12655703795 | 3555 | 3555 | 3560 | 3550 | 8071 |
| 391 | 20240119 | 121100 | 12627003510 | 3560 | 3555 | 3560 | 3555 | 2567 |
| 392 | 20240119 | 121000 | 12617866900 | 3555 | 3560 | 3560 | 3555 | 4524 |
| 393 | 20240119 | 120900 | 12601777435 | 3560 | 3550 | 3560 | 3550 | 4534 |
| 394 | 20240119 | 120800 | 12585666435 | 3550 | 3550 | 3550 | 3545 | 9023 |
| 395 | 20240119 | 120700 | 12553669655 | 3545 | 3550 | 3555 | 3545 | 5411 |
| 396 | 20240119 | 120600 | 12534475125 | 3545 | 3550 | 3555 | 3545 | 7014 |
| 397 | 20240119 | 120500 | 12509601785 | 3550 | 3560 | 3560 | 3545 | 16593 |
| 398 | 20240119 | 120400 | 12450736030 | 3560 | 3550 | 3560 | 3550 | 12438 |
| 399 | 20240119 | 120300 | 12406527090 | 3550 | 3555 | 3560 | 3550 | 13752 |
| 400 | 20240119 | 120200 | 12357684505 | 3550 | 3565 | 3565 | 3550 | 45678 |
| 401 | 20240119 | 120100 | 12195462920 | 3560 | 3565 | 3570 | 3560 | 13795 |
| 402 | 20240119 | 120000 | 12146313075 | 3560 | 3555 | 3560 | 3550 | 7325 |
| 403 | 20240119 | 115900 | 12120257580 | 3555 | 3560 | 3560 | 3550 | 24103 |
| 404 | 20240119 | 115800 | 12034585060 | 3555 | 3560 | 3565 | 3555 | 31982 |
| 405 | 20240119 | 115700 | 11920816100 | 3565 | 3580 | 3580 | 3560 | 89820 |
| 406 | 20240119 | 115600 | 11600157730 | 3585 | 3585 | 3585 | 3580 | 29305 |
| 407 | 20240119 | 115500 | 11495184115 | 3590 | 3595 | 3595 | 3585 | 41427 |
| 408 | 20240119 | 115400 | 11346515440 | 3590 | 3595 | 3595 | 3590 | 9962 |
| 409 | 20240119 | 115300 | 11310743655 | 3595 | 3595 | 3600 | 3590 | 7973 |
| 410 | 20240119 | 115200 | 11282080765 | 3595 | 3600 | 3600 | 3595 | 8318 |
| 411 | 20240119 | 115100 | 11252176110 | 3595 | 3595 | 3600 | 3595 | 11544 |
| 412 | 20240119 | 115000 | 11210674140 | 3600 | 3600 | 3600 | 3595 | 892 |
| 413 | 20240119 | 114900 | 11207463075 | 3600 | 3600 | 3605 | 3595 | 5380 |
| 414 | 20240119 | 114800 | 11188095895 | 3600 | 3600 | 3605 | 3600 | 1031 |
| 415 | 20240119 | 114700 | 11184384235 | 3600 | 3600 | 3600 | 3595 | 21599 |
| 416 | 20240119 | 114600 | 11106627895 | 3605 | 3605 | 3605 | 3600 | 17449 |
| 417 | 20240119 | 114500 | 11043811410 | 3605 | 3605 | 3605 | 3600 | 432 |
| 418 | 20240119 | 114400 | 11042256055 | 3600 | 3600 | 3605 | 3600 | 2515 |
| 419 | 20240119 | 114300 | 11033189710 | 3600 | 3605 | 3610 | 3600 | 2523 |
| 420 | 20240119 | 114200 | 11024093970 | 3605 | 3605 | 3610 | 3605 | 2796 |
| 421 | 20240119 | 114100 | 11014014135 | 3600 | 3605 | 3610 | 3600 | 3168 |
| 422 | 20240119 | 114000 | 11002603720 | 3610 | 3600 | 3610 | 3600 | 509 |
| 423 | 20240119 | 113900 | 11000769145 | 3605 | 3605 | 3610 | 3600 | 2414 |
| 424 | 20240119 | 113800 | 10992066200 | 3610 | 3605 | 3610 | 3600 | 1090 |
| 425 | 20240119 | 113700 | 10988136755 | 3605 | 3605 | 3605 | 3600 | 6721 |
| 426 | 20240119 | 113600 | 10963931225 | 3605 | 3600 | 3605 | 3600 | 2478 |
| 427 | 20240119 | 113500 | 10955009310 | 3605 | 3600 | 3605 | 3600 | 18007 |
| 428 | 20240119 | 113400 | 10890176495 | 3600 | 3610 | 3610 | 3600 | 11132 |
| 429 | 20240119 | 113300 | 10850079940 | 3610 | 3605 | 3610 | 3605 | 1374 |
| 430 | 20240119 | 113200 | 10845126650 | 3610 | 3610 | 3615 | 3605 | 46681 |
| 431 | 20240119 | 113100 | 10676690715 | 3615 | 3610 | 3615 | 3610 | 33 |
| 432 | 20240119 | 113000 | 10676571575 | 3615 | 3615 | 3615 | 3615 | 2428 |
| 433 | 20240119 | 112900 | 10667794355 | 3615 | 3615 | 3615 | 3610 | 348 |
| 434 | 20240119 | 112800 | 10666536575 | 3615 | 3610 | 3615 | 3610 | 1937 |
| 435 | 20240119 | 112700 | 10659543415 | 3615 | 3610 | 3615 | 3610 | 1262 |
| 436 | 20240119 | 112600 | 10654986345 | 3610 | 3615 | 3615 | 3610 | 2989 |
| 437 | 20240119 | 112500 | 10644195035 | 3615 | 3615 | 3615 | 3610 | 293 |
| 438 | 20240119 | 112400 | 10643136430 | 3610 | 3610 | 3615 | 3610 | 3138 |
| 439 | 20240119 | 112300 | 10631807750 | 3605 | 3605 | 3610 | 3605 | 19170 |
| 440 | 20240119 | 112200 | 10562695950 | 3605 | 3610 | 3610 | 3605 | 2327 |
| 441 | 20240119 | 112100 | 10554295930 | 3610 | 3610 | 3615 | 3610 | 1264 |
| 442 | 20240119 | 112000 | 10549732605 | 3610 | 3610 | 3615 | 3610 | 5522 |
| 443 | 20240119 | 111900 | 10529793785 | 3610 | 3610 | 3615 | 3610 | 3723 |
| 444 | 20240119 | 111800 | 10516350500 | 3610 | 3615 | 3620 | 3610 | 2537 |
| 445 | 20240119 | 111700 | 10507187735 | 3620 | 3620 | 3620 | 3615 | 2421 |
| 446 | 20240119 | 111600 | 10498434545 | 3620 | 3625 | 3625 | 3615 | 6873 |
| 447 | 20240119 | 111500 | 10473554820 | 3620 | 3625 | 3625 | 3620 | 1260 |
| 448 | 20240119 | 111400 | 10468991465 | 3620 | 3620 | 3625 | 3620 | 2171 |
| 449 | 20240119 | 111300 | 10461132380 | 3620 | 3615 | 3620 | 3615 | 1649 |
| 450 | 20240119 | 111200 | 10455168330 | 3615 | 3625 | 3625 | 3615 | 6090 |
| 451 | 20240119 | 111100 | 10433104310 | 3625 | 3620 | 3625 | 3620 | 2977 |
| 452 | 20240119 | 111000 | 10422312885 | 3625 | 3625 | 3630 | 3625 | 6047 |
| 453 | 20240119 | 110900 | 10400392205 | 3625 | 3620 | 3625 | 3610 | 11350 |
| 454 | 20240119 | 110800 | 10359319290 | 3620 | 3615 | 3620 | 3615 | 8196 |
| 455 | 20240119 | 110700 | 10329690675 | 3620 | 3615 | 3620 | 3615 | 1611 |
| 456 | 20240119 | 110600 | 10323864960 | 3615 | 3620 | 3620 | 3610 | 3919 |
| 457 | 20240119 | 110500 | 10309698440 | 3615 | 3615 | 3620 | 3615 | 1368 |
| 458 | 20240119 | 110400 | 10304752970 | 3615 | 3615 | 3615 | 3610 | 2507 |
| 459 | 20240119 | 110300 | 10295691725 | 3610 | 3610 | 3615 | 3610 | 1335 |
| 460 | 20240119 | 110200 | 10290872370 | 3610 | 3605 | 3615 | 3605 | 553 |
| 461 | 20240119 | 110100 | 10288875550 | 3610 | 3605 | 3615 | 3605 | 3964 |
| 462 | 20240119 | 110000 | 10274569105 | 3605 | 3605 | 3610 | 3605 | 450 |
| 463 | 20240119 | 105900 | 10272946190 | 3605 | 3610 | 3610 | 3605 | 418 |
| 464 | 20240119 | 105800 | 10271438765 | 3610 | 3610 | 3610 | 3605 | 183 |
| 465 | 20240119 | 105700 | 10270778195 | 3610 | 3610 | 3610 | 3605 | 26976 |
| 466 | 20240119 | 105600 | 10173513960 | 3610 | 3615 | 3620 | 3610 | 13908 |
| 467 | 20240119 | 105500 | 10123296595 | 3610 | 3610 | 3620 | 3610 | 10697 |
| 468 | 20240119 | 105400 | 10084638300 | 3610 | 3605 | 3615 | 3605 | 490 |
| 469 | 20240119 | 105300 | 10082868590 | 3605 | 3615 | 3615 | 3605 | 4711 |
| 470 | 20240119 | 105200 | 10065861230 | 3610 | 3610 | 3615 | 3610 | 4888 |
| 471 | 20240119 | 105100 | 10048215535 | 3610 | 3610 | 3620 | 3610 | 8643 |
| 472 | 20240119 | 105000 | 10017013270 | 3610 | 3620 | 3620 | 3610 | 6621 |
| 473 | 20240119 | 104900 | 9993079845 | 3615 | 3620 | 3620 | 3615 | 7000 |
| 474 | 20240119 | 104800 | 9967773770 | 3620 | 3620 | 3620 | 3615 | 2330 |
| 475 | 20240119 | 104700 | 9959349130 | 3620 | 3620 | 3620 | 3615 | 3466 |
| 476 | 20240119 | 104600 | 9946819445 | 3615 | 3625 | 3625 | 3615 | 8807 |
| 477 | 20240119 | 104500 | 9914955155 | 3625 | 3625 | 3625 | 3620 | 2941 |
| 478 | 20240119 | 104400 | 9904308560 | 3625 | 3620 | 3625 | 3620 | 612 |
| 479 | 20240119 | 104300 | 9902092355 | 3620 | 3620 | 3625 | 3615 | 323 |
| 480 | 20240119 | 104200 | 9900923115 | 3620 | 3625 | 3625 | 3615 | 5700 |
| 481 | 20240119 | 104100 | 9880273530 | 3625 | 3625 | 3630 | 3620 | 3508 |
| 482 | 20240119 | 104000 | 9867556080 | 3625 | 3625 | 3625 | 3615 | 13638 |
| 483 | 20240119 | 103900 | 9818151325 | 3620 | 3620 | 3625 | 3615 | 6758 |
| 484 | 20240119 | 103800 | 9793687135 | 3620 | 3615 | 3625 | 3615 | 4530 |
| 485 | 20240119 | 103700 | 9777298335 | 3615 | 3615 | 3615 | 3610 | 694 |
| 486 | 20240119 | 103600 | 9774791220 | 3615 | 3610 | 3615 | 3605 | 1617 |
| 487 | 20240119 | 103500 | 9768955575 | 3610 | 3605 | 3610 | 3600 | 8515 |
| 488 | 20240119 | 103400 | 9738246670 | 3610 | 3610 | 3610 | 3605 | 1566 |
| 489 | 20240119 | 103300 | 9732601130 | 3610 | 3600 | 3610 | 3600 | 7481 |
| 490 | 20240119 | 103200 | 9705649180 | 3600 | 3610 | 3610 | 3600 | 11428 |
| 491 | 20240119 | 103100 | 9664447060 | 3610 | 3610 | 3610 | 3605 | 1335 |
| 492 | 20240119 | 103000 | 9659630770 | 3610 | 3610 | 3615 | 3605 | 4111 |
| 493 | 20240119 | 102900 | 9644790320 | 3610 | 3615 | 3615 | 3605 | 752 |
| 494 | 20240119 | 102800 | 9642075680 | 3615 | 3615 | 3615 | 3605 | 8645 |
| 495 | 20240119 | 102700 | 9610887885 | 3615 | 3610 | 3615 | 3610 | 2087 |
| 496 | 20240119 | 102600 | 9603353810 | 3610 | 3615 | 3615 | 3610 | 3683 |
| 497 | 20240119 | 102500 | 9590049355 | 3615 | 3615 | 3615 | 3610 | 66 |
| 498 | 20240119 | 102400 | 9589810820 | 3615 | 3610 | 3615 | 3605 | 3186 |
| 499 | 20240119 | 102300 | 9578305070 | 3610 | 3610 | 3610 | 3605 | 4659 |
| 500 | 20240119 | 102200 | 9561486840 | 3610 | 3610 | 3610 | 3605 | 4517 |
| 501 | 20240119 | 102100 | 9545197035 | 3610 | 3605 | 3610 | 3605 | 3505 |
| 502 | 20240119 | 102000 | 9532549005 | 3605 | 3605 | 3610 | 3600 | 9546 |
| 503 | 20240119 | 101900 | 9498156595 | 3605 | 3605 | 3610 | 3600 | 11844 |
| 504 | 20240119 | 101800 | 9455461595 | 3605 | 3610 | 3610 | 3605 | 3199 |
| 505 | 20240119 | 101700 | 9443918550 | 3605 | 3615 | 3615 | 3605 | 17166 |
| 506 | 20240119 | 101600 | 9381952775 | 3615 | 3625 | 3625 | 3610 | 17582 |
| 507 | 20240119 | 101500 | 9318371240 | 3625 | 3625 | 3625 | 3620 | 6494 |
| 508 | 20240119 | 101400 | 9294830540 | 3625 | 3625 | 3630 | 3620 | 8393 |
| 509 | 20240119 | 101300 | 9264404415 | 3615 | 3610 | 3625 | 3610 | 11463 |
| 510 | 20240119 | 101200 | 9222897320 | 3610 | 3605 | 3610 | 3605 | 3381 |
| 511 | 20240119 | 101100 | 9210695465 | 3610 | 3610 | 3610 | 3605 | 2728 |
| 512 | 20240119 | 101000 | 9200856935 | 3605 | 3610 | 3610 | 3600 | 10254 |
| 513 | 20240119 | 100900 | 9163923745 | 3605 | 3610 | 3615 | 3605 | 26887 |
| 514 | 20240119 | 100800 | 9066935290 | 3610 | 3610 | 3615 | 3605 | 4006 |
| 515 | 20240119 | 100700 | 9052478825 | 3605 | 3610 | 3615 | 3605 | 19369 |
| 516 | 20240119 | 100600 | 8982618150 | 3615 | 3615 | 3620 | 3610 | 10990 |
| 517 | 20240119 | 100500 | 8942935275 | 3615 | 3615 | 3615 | 3610 | 10732 |
| 518 | 20240119 | 100400 | 8904176590 | 3610 | 3620 | 3620 | 3610 | 6596 |
| 519 | 20240119 | 100300 | 8880343165 | 3620 | 3610 | 3620 | 3610 | 4929 |
| 520 | 20240119 | 100200 | 8862527170 | 3610 | 3605 | 3615 | 3605 | 5768 |
| 521 | 20240119 | 100100 | 8841701765 | 3605 | 3595 | 3610 | 3590 | 48499 |
| 522 | 20240119 | 100000 | 8667180330 | 3595 | 3595 | 3600 | 3590 | 11867 |
| 523 | 20240119 | 095900 | 8624519675 | 3590 | 3595 | 3600 | 3590 | 23580 |
| 524 | 20240119 | 095800 | 8539793955 | 3595 | 3595 | 3600 | 3590 | 10422 |
| 525 | 20240119 | 095700 | 8502339770 | 3600 | 3595 | 3605 | 3590 | 37401 |
| 526 | 20240119 | 095600 | 8367925550 | 3595 | 3600 | 3600 | 3595 | 17057 |
| 527 | 20240119 | 095500 | 8306535550 | 3605 | 3605 | 3605 | 3600 | 4018 |
| 528 | 20240119 | 095400 | 8292070115 | 3600 | 3605 | 3605 | 3600 | 4903 |
| 529 | 20240119 | 095300 | 8274413630 | 3605 | 3600 | 3605 | 3600 | 3292 |
| 530 | 20240119 | 095200 | 8262555055 | 3600 | 3605 | 3605 | 3595 | 11304 |
| 531 | 20240119 | 095100 | 8221864655 | 3600 | 3610 | 3610 | 3600 | 29804 |
| 532 | 20240119 | 095000 | 8114534025 | 3605 | 3610 | 3615 | 3600 | 18655 |
| 533 | 20240119 | 094900 | 8047251030 | 3610 | 3615 | 3615 | 3610 | 7634 |
| 534 | 20240119 | 094800 | 8019690780 | 3610 | 3615 | 3615 | 3610 | 4067 |
| 535 | 20240119 | 094700 | 8005004205 | 3615 | 3615 | 3620 | 3605 | 15752 |
| 536 | 20240119 | 094600 | 7948127485 | 3615 | 3610 | 3615 | 3610 | 4169 |
| 537 | 20240119 | 094500 | 7933063160 | 3610 | 3605 | 3615 | 3605 | 5478 |
| 538 | 20240119 | 094400 | 7913289200 | 3605 | 3605 | 3610 | 3605 | 4805 |
| 539 | 20240119 | 094300 | 7895950015 | 3610 | 3610 | 3610 | 3605 | 10835 |
| 540 | 20240119 | 094200 | 7856865035 | 3610 | 3610 | 3615 | 3605 | 2525 |
| 541 | 20240119 | 094100 | 7847757450 | 3605 | 3605 | 3610 | 3600 | 6198 |
| 542 | 20240119 | 094000 | 7825436380 | 3600 | 3605 | 3615 | 3600 | 20746 |
| 543 | 20240119 | 093900 | 7750685805 | 3605 | 3610 | 3615 | 3600 | 87420 |
| 544 | 20240119 | 093800 | 7435617020 | 3610 | 3610 | 3615 | 3605 | 2026 |
| 545 | 20240119 | 093700 | 7428299260 | 3610 | 3615 | 3615 | 3610 | 14067 |
| 546 | 20240119 | 093600 | 7377500805 | 3610 | 3610 | 3620 | 3600 | 36936 |
| 547 | 20240119 | 093500 | 7244301490 | 3610 | 3605 | 3610 | 3605 | 21091 |
| 548 | 20240119 | 093400 | 7168240575 | 3605 | 3610 | 3610 | 3600 | 70442 |
| 549 | 20240119 | 093300 | 6914385110 | 3610 | 3615 | 3615 | 3610 | 25250 |
| 550 | 20240119 | 093200 | 6823220610 | 3615 | 3620 | 3625 | 3610 | 27764 |
| 551 | 20240119 | 093100 | 6722856030 | 3625 | 3625 | 3630 | 3615 | 17136 |
| 552 | 20240119 | 093000 | 6660846100 | 3630 | 3625 | 3630 | 3620 | 3305 |
| 553 | 20240119 | 092900 | 6648866260 | 3625 | 3620 | 3630 | 3620 | 7807 |
| 554 | 20240119 | 092800 | 6620587720 | 3625 | 3630 | 3630 | 3615 | 20251 |
| 555 | 20240119 | 092700 | 6547240130 | 3630 | 3630 | 3635 | 3625 | 11086 |
| 556 | 20240119 | 092600 | 6506994530 | 3630 | 3625 | 3630 | 3620 | 5565 |
| 557 | 20240119 | 092500 | 6486832580 | 3620 | 3615 | 3625 | 3615 | 9778 |
| 558 | 20240119 | 092400 | 6451438065 | 3610 | 3620 | 3620 | 3610 | 16449 |
| 559 | 20240119 | 092300 | 6391980850 | 3610 | 3610 | 3620 | 3605 | 28156 |
| 560 | 20240119 | 092200 | 6290247935 | 3610 | 3615 | 3620 | 3605 | 24961 |
| 561 | 20240119 | 092100 | 6200065275 | 3610 | 3615 | 3620 | 3600 | 103972 |
| 562 | 20240119 | 092000 | 5825222600 | 3605 | 3625 | 3625 | 3605 | 112808 |
| 563 | 20240119 | 091900 | 5417513165 | 3625 | 3630 | 3635 | 3625 | 11643 |
| 564 | 20240119 | 091800 | 5375295845 | 3635 | 3640 | 3645 | 3625 | 38287 |
| 565 | 20240119 | 091700 | 5236224095 | 3645 | 3655 | 3660 | 3630 | 48903 |
| 566 | 20240119 | 091600 | 5057932130 | 3655 | 3625 | 3685 | 3620 | 72375 |
| 567 | 20240119 | 091500 | 4793826025 | 3630 | 3630 | 3640 | 3620 | 34419 |
| 568 | 20240119 | 091400 | 4669048045 | 3630 | 3625 | 3640 | 3625 | 21587 |
| 569 | 20240119 | 091300 | 4590658195 | 3630 | 3620 | 3630 | 3620 | 13480 |
| 570 | 20240119 | 091200 | 4541797575 | 3620 | 3630 | 3635 | 3615 | 83711 |
| 571 | 20240119 | 091100 | 4238398535 | 3635 | 3635 | 3640 | 3630 | 21195 |
| 572 | 20240119 | 091000 | 4161394305 | 3630 | 3670 | 3670 | 3630 | 73769 |
| 573 | 20240119 | 090900 | 3892663345 | 3670 | 3655 | 3695 | 3655 | 78581 |
| 574 | 20240119 | 090800 | 3604173110 | 3655 | 3640 | 3655 | 3630 | 28836 |
| 575 | 20240119 | 090700 | 3499003775 | 3645 | 3640 | 3645 | 3620 | 57447 |
| 576 | 20240119 | 090600 | 3290397750 | 3635 | 3645 | 3650 | 3620 | 75883 |
| 577 | 20240119 | 090500 | 3014681535 | 3650 | 3625 | 3650 | 3615 | 55779 |
| 578 | 20240119 | 090400 | 2812366545 | 3625 | 3620 | 3630 | 3615 | 46802 |
| 579 | 20240119 | 090300 | 2642858325 | 3620 | 3615 | 3630 | 3615 | 43232 |
| 580 | 20240119 | 090200 | 2486253330 | 3615 | 3640 | 3640 | 3615 | 79953 |
| 581 | 20240119 | 090100 | 2196358825 | 3640 | 3625 | 3640 | 3610 | 138665 |
| 582 | 20240119 | 090000 | 1694081585 | 3625 | 3615 | 3675 | 3605 | 448065 |