30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 122180 |
| 3 | 20240213 | 183900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20240213 | 183800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20240213 | 183700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20240213 | 183600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20240213 | 183500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20240213 | 183400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20240213 | 183300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20240213 | 183200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20240213 | 183100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20240213 | 183000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20240213 | 182900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20240213 | 182800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20240213 | 182700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20240213 | 182600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20240213 | 182500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20240213 | 182400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20240213 | 182300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20240213 | 182200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20240213 | 182100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20240213 | 182000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20240213 | 181900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20240213 | 181800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20240213 | 181700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20240213 | 181600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20240213 | 181500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20240213 | 181400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20240213 | 181300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20240213 | 181200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20240213 | 181100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20240213 | 181000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 122180 |
| 33 | 20240213 | 180900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20240213 | 180800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20240213 | 180700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20240213 | 180600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20240213 | 180500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20240213 | 180400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20240213 | 180300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20240213 | 180200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20240213 | 180100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20240213 | 180000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20240213 | 175900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20240213 | 175800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20240213 | 175700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20240213 | 175600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20240213 | 175500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20240213 | 175400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20240213 | 175300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20240213 | 175200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20240213 | 175100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20240213 | 175000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20240213 | 174900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20240213 | 174800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20240213 | 174700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20240213 | 174600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20240213 | 174500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20240213 | 174400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20240213 | 174300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20240213 | 174200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20240213 | 174100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20240213 | 174000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 122180 |
| 63 | 20240213 | 173900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20240213 | 173800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20240213 | 173700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20240213 | 173600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20240213 | 173500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20240213 | 173400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20240213 | 173300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20240213 | 173200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20240213 | 173100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20240213 | 173000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20240213 | 172900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20240213 | 172800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20240213 | 172700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20240213 | 172600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20240213 | 172500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20240213 | 172400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20240213 | 172300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20240213 | 172200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20240213 | 172100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20240213 | 172000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20240213 | 171900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20240213 | 171800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20240213 | 171700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20240213 | 171600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20240213 | 171500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20240213 | 171400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20240213 | 171300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20240213 | 171200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20240213 | 171100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20240213 | 171000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 122180 |
| 93 | 20240213 | 170900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20240213 | 170800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20240213 | 170700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20240213 | 170600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20240213 | 170500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20240213 | 170400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20240213 | 170300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20240213 | 170200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20240213 | 170100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20240213 | 170000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20240213 | 165900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20240213 | 165800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20240213 | 165700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20240213 | 165600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20240213 | 165500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20240213 | 165400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20240213 | 165300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20240213 | 165200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20240213 | 165100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20240213 | 165000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20240213 | 164900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20240213 | 164800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20240213 | 164700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20240213 | 164600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20240213 | 164500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20240213 | 164400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20240213 | 164300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20240213 | 164200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20240213 | 164100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20240213 | 164000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 122180 |
| 123 | 20240213 | 163900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20240213 | 163800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20240213 | 163700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20240213 | 163600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20240213 | 163500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20240213 | 163400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20240213 | 163300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20240213 | 163200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20240213 | 163100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20240213 | 163000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20240213 | 162900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20240213 | 162800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20240213 | 162700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20240213 | 162600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20240213 | 162500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20240213 | 162400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20240213 | 162300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20240213 | 162200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20240213 | 162100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20240213 | 162000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20240213 | 161900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20240213 | 161800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20240213 | 161700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20240213 | 161600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20240213 | 161500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20240213 | 161400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20240213 | 161300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20240213 | 161200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20240213 | 161100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20240213 | 161000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 122180 |
| 153 | 20240213 | 160900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20240213 | 160800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20240213 | 160700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20240213 | 160600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20240213 | 160500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20240213 | 160400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20240213 | 160300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20240213 | 160200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20240213 | 160100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20240213 | 160000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20240213 | 155900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20240213 | 155800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20240213 | 155700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20240213 | 155600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20240213 | 155500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20240213 | 155400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20240213 | 155300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20240213 | 155200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20240213 | 155100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20240213 | 155000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20240213 | 154900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20240213 | 154800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20240213 | 154700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20240213 | 154600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20240213 | 154500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20240213 | 154400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20240213 | 154300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20240213 | 154200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20240213 | 154100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20240213 | 154000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 122180 |
| 183 | 20240213 | 153900 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20240213 | 153800 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20240213 | 153700 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20240213 | 153600 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20240213 | 153500 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20240213 | 153400 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20240213 | 153300 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20240213 | 153200 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20240213 | 153100 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20240213 | 153000 | 32320030055 | 4040 | 4040 | 4040 | 4040 | 122180 |
| 193 | 20240213 | 152900 | 31826422855 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20240213 | 152800 | 31826422855 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20240213 | 152700 | 31826422855 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20240213 | 152600 | 31826422855 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20240213 | 152500 | 31826422855 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20240213 | 152400 | 31826422855 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20240213 | 152300 | 31826422855 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20240213 | 152200 | 31826422855 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20240213 | 152100 | 31826422855 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20240213 | 152000 | 31826422855 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20240213 | 151900 | 31826422855 | 4040 | 4035 | 4040 | 4020 | 46178 |
| 204 | 20240213 | 151800 | 31640313415 | 4035 | 4040 | 4040 | 4030 | 11081 |
| 205 | 20240213 | 151700 | 31595623905 | 4040 | 4035 | 4040 | 4025 | 27508 |
| 206 | 20240213 | 151600 | 31484746260 | 4035 | 4040 | 4040 | 4030 | 10997 |
| 207 | 20240213 | 151500 | 31440356555 | 4040 | 4030 | 4040 | 4030 | 17141 |
| 208 | 20240213 | 151400 | 31371126740 | 4035 | 4040 | 4040 | 4035 | 3853 |
| 209 | 20240213 | 151300 | 31355579830 | 4040 | 4035 | 4040 | 4030 | 3997 |
| 210 | 20240213 | 151200 | 31339458735 | 4035 | 4035 | 4040 | 4030 | 1086 |
| 211 | 20240213 | 151100 | 31335076935 | 4035 | 4045 | 4045 | 4030 | 4816 |
| 212 | 20240213 | 151000 | 31315655640 | 4045 | 4040 | 4045 | 4030 | 12110 |
| 213 | 20240213 | 150900 | 31266737710 | 4040 | 4035 | 4040 | 4025 | 4912 |
| 214 | 20240213 | 150800 | 31246924250 | 4035 | 4030 | 4040 | 4025 | 11885 |
| 215 | 20240213 | 150700 | 31198981165 | 4030 | 4030 | 4030 | 4025 | 5696 |
| 216 | 20240213 | 150600 | 31176053035 | 4030 | 4030 | 4035 | 4025 | 2779 |
| 217 | 20240213 | 150500 | 31164860085 | 4030 | 4035 | 4035 | 4020 | 2935 |
| 218 | 20240213 | 150400 | 31153041350 | 4035 | 4030 | 4035 | 4025 | 6483 |
| 219 | 20240213 | 150300 | 31126923715 | 4035 | 4030 | 4035 | 4025 | 6708 |
| 220 | 20240213 | 150200 | 31099903410 | 4030 | 4030 | 4035 | 4030 | 9853 |
| 221 | 20240213 | 150100 | 31060179140 | 4030 | 4030 | 4035 | 4025 | 29503 |
| 222 | 20240213 | 150000 | 30941371260 | 4035 | 4030 | 4035 | 4025 | 4637 |
| 223 | 20240213 | 145900 | 30922690235 | 4030 | 4035 | 4035 | 4025 | 7897 |
| 224 | 20240213 | 145800 | 30890863310 | 4035 | 4035 | 4035 | 4035 | 2421 |
| 225 | 20240213 | 145700 | 30881094575 | 4035 | 4025 | 4035 | 4025 | 8909 |
| 226 | 20240213 | 145600 | 30845189440 | 4030 | 4030 | 4030 | 4025 | 820 |
| 227 | 20240213 | 145500 | 30841887305 | 4030 | 4030 | 4030 | 4025 | 7155 |
| 228 | 20240213 | 145400 | 30813052905 | 4030 | 4025 | 4030 | 4025 | 18426 |
| 229 | 20240213 | 145300 | 30738854515 | 4025 | 4025 | 4025 | 4025 | 2616 |
| 230 | 20240213 | 145200 | 30728325115 | 4025 | 4010 | 4025 | 4010 | 1217 |
| 231 | 20240213 | 145100 | 30723433025 | 4025 | 4010 | 4030 | 4010 | 48642 |
| 232 | 20240213 | 145000 | 30528112495 | 4005 | 4015 | 4015 | 4005 | 3194 |
| 233 | 20240213 | 144900 | 30515312330 | 4010 | 4010 | 4015 | 4010 | 952 |
| 234 | 20240213 | 144800 | 30511492055 | 4005 | 4015 | 4015 | 4005 | 12157 |
| 235 | 20240213 | 144700 | 30462774495 | 4010 | 4015 | 4015 | 4010 | 78 |
| 236 | 20240213 | 144600 | 30462461330 | 4015 | 4030 | 4030 | 4005 | 45755 |
| 237 | 20240213 | 144500 | 30278953690 | 4025 | 4025 | 4030 | 4020 | 2653 |
| 238 | 20240213 | 144400 | 30268286185 | 4025 | 4025 | 4030 | 4025 | 7225 |
| 239 | 20240213 | 144300 | 30239204025 | 4025 | 4030 | 4030 | 4025 | 3462 |
| 240 | 20240213 | 144200 | 30225268375 | 4030 | 4025 | 4030 | 4025 | 3354 |
| 241 | 20240213 | 144100 | 30211759810 | 4030 | 4030 | 4035 | 4025 | 3230 |
| 242 | 20240213 | 144000 | 30198743010 | 4030 | 4035 | 4035 | 4025 | 4443 |
| 243 | 20240213 | 143900 | 30180836350 | 4035 | 4035 | 4035 | 4030 | 1389 |
| 244 | 20240213 | 143800 | 30175238220 | 4035 | 4030 | 4035 | 4025 | 1467 |
| 245 | 20240213 | 143700 | 30169323880 | 4030 | 4030 | 4035 | 4025 | 743 |
| 246 | 20240213 | 143600 | 30166330820 | 4030 | 4035 | 4035 | 4025 | 1639 |
| 247 | 20240213 | 143500 | 30159726155 | 4030 | 4035 | 4035 | 4030 | 1302 |
| 248 | 20240213 | 143400 | 30154475605 | 4035 | 4025 | 4035 | 4025 | 3815 |
| 249 | 20240213 | 143300 | 30139100990 | 4030 | 4035 | 4035 | 4025 | 7419 |
| 250 | 20240213 | 143200 | 30109193465 | 4035 | 4035 | 4035 | 4030 | 2167 |
| 251 | 20240213 | 143100 | 30100454660 | 4035 | 4030 | 4035 | 4030 | 1118 |
| 252 | 20240213 | 143000 | 30095947045 | 4035 | 4035 | 4035 | 4030 | 1216 |
| 253 | 20240213 | 142900 | 30091045005 | 4035 | 4035 | 4035 | 4030 | 1489 |
| 254 | 20240213 | 142800 | 30085042540 | 4035 | 4025 | 4040 | 4025 | 6539 |
| 255 | 20240213 | 142700 | 30058687165 | 4035 | 4030 | 4040 | 4020 | 13122 |
| 256 | 20240213 | 142600 | 30005872375 | 4035 | 4035 | 4040 | 4030 | 2839 |
| 257 | 20240213 | 142500 | 29994415310 | 4030 | 4030 | 4035 | 4030 | 6053 |
| 258 | 20240213 | 142400 | 29970003215 | 4035 | 4030 | 4035 | 4030 | 1215 |
| 259 | 20240213 | 142300 | 29965106080 | 4035 | 4030 | 4035 | 4025 | 2809 |
| 260 | 20240213 | 142200 | 29953784530 | 4030 | 4035 | 4040 | 4030 | 25881 |
| 261 | 20240213 | 142100 | 29849356215 | 4035 | 4035 | 4040 | 4035 | 9522 |
| 262 | 20240213 | 142000 | 29810892655 | 4040 | 4035 | 4040 | 4035 | 1295 |
| 263 | 20240213 | 141900 | 29805667095 | 4040 | 4040 | 4045 | 4035 | 6803 |
| 264 | 20240213 | 141800 | 29778185020 | 4040 | 4040 | 4040 | 4035 | 120 |
| 265 | 20240213 | 141700 | 29777700230 | 4040 | 4040 | 4045 | 4035 | 3990 |
| 266 | 20240213 | 141600 | 29761580085 | 4045 | 4045 | 4045 | 4040 | 2356 |
| 267 | 20240213 | 141500 | 29752050680 | 4045 | 4040 | 4045 | 4040 | 680 |
| 268 | 20240213 | 141400 | 29749302410 | 4045 | 4045 | 4045 | 4040 | 3419 |
| 269 | 20240213 | 141300 | 29735488095 | 4045 | 4050 | 4050 | 4045 | 4412 |
| 270 | 20240213 | 141200 | 29717641290 | 4050 | 4045 | 4050 | 4045 | 334 |
| 271 | 20240213 | 141100 | 29716289365 | 4045 | 4045 | 4055 | 4045 | 3183 |
| 272 | 20240213 | 141000 | 29703398005 | 4045 | 4055 | 4055 | 4045 | 2397 |
| 273 | 20240213 | 140900 | 29693700430 | 4055 | 4050 | 4055 | 4045 | 2090 |
| 274 | 20240213 | 140800 | 29685235295 | 4050 | 4050 | 4055 | 4045 | 6855 |
| 275 | 20240213 | 140700 | 29657488465 | 4050 | 4055 | 4055 | 4050 | 3445 |
| 276 | 20240213 | 140600 | 29643520295 | 4055 | 4050 | 4055 | 4045 | 24451 |
| 277 | 20240213 | 140500 | 29544499490 | 4045 | 4045 | 4050 | 4040 | 13855 |
| 278 | 20240213 | 140400 | 29488424685 | 4045 | 4040 | 4050 | 4040 | 11269 |
| 279 | 20240213 | 140300 | 29442818330 | 4040 | 4035 | 4045 | 4030 | 14457 |
| 280 | 20240213 | 140200 | 29384432045 | 4035 | 4025 | 4035 | 4025 | 3771 |
| 281 | 20240213 | 140100 | 29369229420 | 4030 | 4025 | 4035 | 4025 | 6919 |
| 282 | 20240213 | 140000 | 29341343465 | 4030 | 4025 | 4030 | 4025 | 3453 |
| 283 | 20240213 | 135900 | 29327438800 | 4030 | 4030 | 4030 | 4025 | 3353 |
| 284 | 20240213 | 135800 | 29313934635 | 4030 | 4020 | 4035 | 4015 | 20158 |
| 285 | 20240213 | 135700 | 29232804585 | 4025 | 4015 | 4025 | 4015 | 5931 |
| 286 | 20240213 | 135600 | 29208965215 | 4020 | 4020 | 4025 | 4015 | 3201 |
| 287 | 20240213 | 135500 | 29196105030 | 4020 | 4015 | 4025 | 4015 | 6161 |
| 288 | 20240213 | 135400 | 29171358200 | 4020 | 4015 | 4020 | 4015 | 243 |
| 289 | 20240213 | 135300 | 29170382100 | 4020 | 4020 | 4020 | 4015 | 742 |
| 290 | 20240213 | 135200 | 29167399335 | 4025 | 4020 | 4025 | 4020 | 3232 |
| 291 | 20240213 | 135100 | 29154406570 | 4020 | 4020 | 4025 | 4020 | 289 |
| 292 | 20240213 | 135000 | 29153244375 | 4020 | 4020 | 4025 | 4020 | 840 |
| 293 | 20240213 | 134900 | 29149866455 | 4025 | 4015 | 4025 | 4015 | 3132 |
| 294 | 20240213 | 134800 | 29137275695 | 4015 | 4015 | 4020 | 4015 | 2326 |
| 295 | 20240213 | 134700 | 29127928105 | 4020 | 4020 | 4020 | 4015 | 4334 |
| 296 | 20240213 | 134600 | 29110513395 | 4025 | 4020 | 4025 | 4020 | 2163 |
| 297 | 20240213 | 134500 | 29101813255 | 4025 | 4020 | 4025 | 4020 | 693 |
| 298 | 20240213 | 134400 | 29099026590 | 4020 | 4020 | 4025 | 4020 | 1302 |
| 299 | 20240213 | 134300 | 29093792055 | 4025 | 4020 | 4025 | 4020 | 320 |
| 300 | 20240213 | 134200 | 29092505520 | 4020 | 4020 | 4025 | 4020 | 883 |
| 301 | 20240213 | 134100 | 29088954350 | 4025 | 4015 | 4025 | 4015 | 7015 |
| 302 | 20240213 | 134000 | 29060752365 | 4020 | 4015 | 4020 | 4015 | 1269 |
| 303 | 20240213 | 133900 | 29055652375 | 4020 | 4010 | 4020 | 4010 | 5329 |
| 304 | 20240213 | 133800 | 29034252525 | 4015 | 4015 | 4015 | 4010 | 1521 |
| 305 | 20240213 | 133700 | 29028146075 | 4020 | 4015 | 4020 | 4015 | 433 |
| 306 | 20240213 | 133600 | 29026407100 | 4015 | 4015 | 4020 | 4015 | 1424 |
| 307 | 20240213 | 133500 | 29020689665 | 4015 | 4010 | 4020 | 4010 | 1569 |
| 308 | 20240213 | 133400 | 29014391940 | 4015 | 4010 | 4015 | 4010 | 2007 |
| 309 | 20240213 | 133300 | 29006334725 | 4010 | 4015 | 4015 | 4010 | 2112 |
| 310 | 20240213 | 133200 | 28997855660 | 4020 | 4015 | 4020 | 4015 | 1214 |
| 311 | 20240213 | 133100 | 28992980650 | 4020 | 4015 | 4020 | 4010 | 3771 |
| 312 | 20240213 | 133000 | 28977831545 | 4015 | 4010 | 4015 | 4010 | 2323 |
| 313 | 20240213 | 132900 | 28968509040 | 4015 | 4010 | 4015 | 4010 | 1811 |
| 314 | 20240213 | 132800 | 28961245765 | 4010 | 4015 | 4015 | 4010 | 2865 |
| 315 | 20240213 | 132700 | 28949756485 | 4015 | 4010 | 4015 | 4010 | 1854 |
| 316 | 20240213 | 132600 | 28942321235 | 4010 | 4005 | 4010 | 4005 | 7679 |
| 317 | 20240213 | 132500 | 28911529395 | 4010 | 4005 | 4010 | 4005 | 871 |
| 318 | 20240213 | 132400 | 28908037795 | 4010 | 4005 | 4010 | 4005 | 3405 |
| 319 | 20240213 | 132300 | 28894400095 | 4010 | 4005 | 4010 | 4005 | 2671 |
| 320 | 20240213 | 132200 | 28883701530 | 4010 | 4005 | 4010 | 4005 | 872 |
| 321 | 20240213 | 132100 | 28880206325 | 4010 | 4005 | 4010 | 4005 | 710 |
| 322 | 20240213 | 132000 | 28877361725 | 4010 | 4005 | 4010 | 4005 | 7566 |
| 323 | 20240213 | 131900 | 28847049675 | 4010 | 4005 | 4010 | 4000 | 5714 |
| 324 | 20240213 | 131800 | 28824164675 | 4005 | 4005 | 4010 | 4005 | 3432 |
| 325 | 20240213 | 131700 | 28810415920 | 4010 | 4005 | 4010 | 4005 | 955 |
| 326 | 20240213 | 131600 | 28806589690 | 4005 | 4010 | 4010 | 4005 | 1242 |
| 327 | 20240213 | 131500 | 28801614540 | 4010 | 4005 | 4010 | 4000 | 3054 |
| 328 | 20240213 | 131400 | 28789383250 | 4005 | 4000 | 4005 | 4000 | 5930 |
| 329 | 20240213 | 131300 | 28765658105 | 4000 | 3995 | 4005 | 3995 | 5139 |
| 330 | 20240213 | 131200 | 28745117070 | 4000 | 4005 | 4005 | 3995 | 2897 |
| 331 | 20240213 | 131100 | 28733529320 | 4000 | 4005 | 4005 | 4000 | 2186 |
| 332 | 20240213 | 131000 | 28724782590 | 4000 | 4005 | 4005 | 4000 | 1816 |
| 333 | 20240213 | 130900 | 28717517430 | 4000 | 4000 | 4000 | 4000 | 3346 |
| 334 | 20240213 | 130800 | 28704133430 | 4000 | 4000 | 4000 | 3995 | 9524 |
| 335 | 20240213 | 130700 | 28666042505 | 4000 | 4000 | 4005 | 4000 | 6845 |
| 336 | 20240213 | 130600 | 28638661240 | 4000 | 4005 | 4005 | 4000 | 12222 |
| 337 | 20240213 | 130500 | 28589759965 | 4000 | 4005 | 4005 | 4000 | 587 |
| 338 | 20240213 | 130400 | 28587410555 | 4005 | 4000 | 4005 | 4000 | 1716 |
| 339 | 20240213 | 130300 | 28580546275 | 4005 | 4010 | 4010 | 4005 | 5133 |
| 340 | 20240213 | 130200 | 28559988565 | 4010 | 4010 | 4015 | 4005 | 2120 |
| 341 | 20240213 | 130100 | 28551488485 | 4015 | 4015 | 4015 | 4005 | 3746 |
| 342 | 20240213 | 130000 | 28536479725 | 4025 | 4000 | 4035 | 3995 | 17850 |
| 343 | 20240213 | 125900 | 28464837295 | 4000 | 4005 | 4005 | 3995 | 28114 |
| 344 | 20240213 | 125800 | 28352381585 | 4000 | 4000 | 4005 | 4000 | 28104 |
| 345 | 20240213 | 125700 | 28239962050 | 4000 | 4005 | 4010 | 4000 | 18259 |
| 346 | 20240213 | 125600 | 28166899535 | 4005 | 4005 | 4010 | 4000 | 2884 |
| 347 | 20240213 | 125500 | 28155351920 | 4005 | 4010 | 4010 | 4000 | 14936 |
| 348 | 20240213 | 125400 | 28095541610 | 4015 | 4015 | 4020 | 4005 | 31429 |
| 349 | 20240213 | 125300 | 27969588960 | 4015 | 4020 | 4020 | 4010 | 7471 |
| 350 | 20240213 | 125200 | 27939597400 | 4010 | 4020 | 4020 | 4010 | 8450 |
| 351 | 20240213 | 125100 | 27905689955 | 4015 | 4020 | 4020 | 4015 | 2456 |
| 352 | 20240213 | 125000 | 27895827070 | 4020 | 4015 | 4020 | 4015 | 1151 |
| 353 | 20240213 | 124900 | 27891202260 | 4015 | 4015 | 4020 | 4010 | 10611 |
| 354 | 20240213 | 124800 | 27848598615 | 4015 | 4015 | 4015 | 4010 | 5246 |
| 355 | 20240213 | 124700 | 27827549195 | 4015 | 4015 | 4020 | 4010 | 10494 |
| 356 | 20240213 | 124600 | 27785415755 | 4015 | 4020 | 4020 | 4015 | 8669 |
| 357 | 20240213 | 124500 | 27750603825 | 4020 | 4020 | 4025 | 4015 | 4837 |
| 358 | 20240213 | 124400 | 27731159060 | 4020 | 4020 | 4030 | 4020 | 2045 |
| 359 | 20240213 | 124300 | 27722930020 | 4020 | 4020 | 4020 | 4015 | 11889 |
| 360 | 20240213 | 124200 | 27675160210 | 4015 | 4020 | 4025 | 4015 | 1810 |
| 361 | 20240213 | 124100 | 27667884265 | 4020 | 4025 | 4030 | 4020 | 23161 |
| 362 | 20240213 | 124000 | 27574735640 | 4030 | 4030 | 4035 | 4025 | 6950 |
| 363 | 20240213 | 123900 | 27546728205 | 4035 | 4035 | 4040 | 4030 | 3469 |
| 364 | 20240213 | 123800 | 27532731660 | 4040 | 4035 | 4040 | 4035 | 4454 |
| 365 | 20240213 | 123700 | 27514758860 | 4035 | 4035 | 4040 | 4035 | 516 |
| 366 | 20240213 | 123600 | 27512675735 | 4040 | 4035 | 4040 | 4035 | 980 |
| 367 | 20240213 | 123500 | 27508717025 | 4040 | 4035 | 4040 | 4035 | 539 |
| 368 | 20240213 | 123400 | 27506540315 | 4040 | 4030 | 4040 | 4030 | 1518 |
| 369 | 20240213 | 123300 | 27500416000 | 4035 | 4030 | 4040 | 4030 | 2997 |
| 370 | 20240213 | 123200 | 27488326205 | 4035 | 4030 | 4035 | 4030 | 1648 |
| 371 | 20240213 | 123100 | 27481681270 | 4035 | 4030 | 4035 | 4030 | 3067 |
| 372 | 20240213 | 123000 | 27469316685 | 4030 | 4030 | 4035 | 4030 | 2053 |
| 373 | 20240213 | 122900 | 27461036915 | 4030 | 4025 | 4030 | 4025 | 2358 |
| 374 | 20240213 | 122800 | 27451537545 | 4030 | 4030 | 4035 | 4025 | 3520 |
| 375 | 20240213 | 122700 | 27437359150 | 4035 | 4030 | 4035 | 4030 | 4832 |
| 376 | 20240213 | 122600 | 27417885115 | 4035 | 4030 | 4035 | 4030 | 5936 |
| 377 | 20240213 | 122500 | 27393959305 | 4035 | 4025 | 4035 | 4025 | 5089 |
| 378 | 20240213 | 122400 | 27373449080 | 4030 | 4030 | 4035 | 4025 | 1427 |
| 379 | 20240213 | 122300 | 27367699820 | 4030 | 4030 | 4035 | 4025 | 4223 |
| 380 | 20240213 | 122200 | 27350681505 | 4030 | 4025 | 4030 | 4025 | 6474 |
| 381 | 20240213 | 122100 | 27324597495 | 4030 | 4025 | 4030 | 4025 | 9958 |
| 382 | 20240213 | 122000 | 27284509075 | 4025 | 4035 | 4035 | 4025 | 7638 |
| 383 | 20240213 | 121900 | 27253729005 | 4035 | 4030 | 4035 | 4025 | 2809 |
| 384 | 20240213 | 121800 | 27242409355 | 4030 | 4030 | 4035 | 4025 | 4074 |
| 385 | 20240213 | 121700 | 27226000445 | 4030 | 4035 | 4035 | 4025 | 25956 |
| 386 | 20240213 | 121600 | 27121426895 | 4030 | 4040 | 4045 | 4030 | 22368 |
| 387 | 20240213 | 121500 | 27031108385 | 4045 | 4050 | 4055 | 4045 | 38952 |
| 388 | 20240213 | 121400 | 26873415555 | 4050 | 4060 | 4060 | 4050 | 12616 |
| 389 | 20240213 | 121300 | 26822245485 | 4060 | 4060 | 4065 | 4060 | 1980 |
| 390 | 20240213 | 121200 | 26814205500 | 4065 | 4060 | 4065 | 4060 | 1051 |
| 391 | 20240213 | 121100 | 26809938005 | 4065 | 4070 | 4070 | 4060 | 16038 |
| 392 | 20240213 | 121000 | 26744742915 | 4070 | 4070 | 4075 | 4065 | 3382 |
| 393 | 20240213 | 120900 | 26730988220 | 4070 | 4065 | 4070 | 4065 | 6737 |
| 394 | 20240213 | 120800 | 26703587230 | 4070 | 4060 | 4070 | 4060 | 18908 |
| 395 | 20240213 | 120700 | 26626754015 | 4060 | 4065 | 4065 | 4060 | 314 |
| 396 | 20240213 | 120600 | 26625477710 | 4065 | 4060 | 4065 | 4060 | 1959 |
| 397 | 20240213 | 120500 | 26617521860 | 4065 | 4055 | 4065 | 4055 | 4989 |
| 398 | 20240213 | 120400 | 26597267105 | 4060 | 4055 | 4060 | 4055 | 350 |
| 399 | 20240213 | 120300 | 26595846620 | 4060 | 4055 | 4060 | 4055 | 2364 |
| 400 | 20240213 | 120200 | 26586255470 | 4060 | 4055 | 4060 | 4055 | 381 |
| 401 | 20240213 | 120100 | 26584709895 | 4060 | 4050 | 4060 | 4050 | 4975 |
| 402 | 20240213 | 120000 | 26564543965 | 4055 | 4055 | 4060 | 4050 | 1050 |
| 403 | 20240213 | 115900 | 26560284870 | 4055 | 4055 | 4060 | 4050 | 3922 |
| 404 | 20240213 | 115800 | 26544382545 | 4060 | 4050 | 4060 | 4050 | 5416 |
| 405 | 20240213 | 115700 | 26522418650 | 4050 | 4055 | 4060 | 4050 | 8265 |
| 406 | 20240213 | 115600 | 26488913980 | 4060 | 4055 | 4060 | 4055 | 1291 |
| 407 | 20240213 | 115500 | 26483678450 | 4060 | 4050 | 4060 | 4050 | 2422 |
| 408 | 20240213 | 115400 | 26473858130 | 4055 | 4055 | 4060 | 4050 | 1523 |
| 409 | 20240213 | 115300 | 26467682295 | 4060 | 4055 | 4065 | 4055 | 3473 |
| 410 | 20240213 | 115200 | 26453593495 | 4060 | 4055 | 4060 | 4055 | 1355 |
| 411 | 20240213 | 115100 | 26448093640 | 4060 | 4055 | 4060 | 4055 | 2067 |
| 412 | 20240213 | 115000 | 26439711445 | 4060 | 4050 | 4060 | 4050 | 3324 |
| 413 | 20240213 | 114900 | 26426235305 | 4055 | 4050 | 4055 | 4050 | 6016 |
| 414 | 20240213 | 114800 | 26401862535 | 4055 | 4055 | 4055 | 4050 | 10433 |
| 415 | 20240213 | 114700 | 26359570420 | 4055 | 4060 | 4060 | 4055 | 7496 |
| 416 | 20240213 | 114600 | 26329174115 | 4055 | 4060 | 4060 | 4055 | 1034 |
| 417 | 20240213 | 114500 | 26324976210 | 4060 | 4065 | 4065 | 4060 | 5961 |
| 418 | 20240213 | 114400 | 26300774450 | 4065 | 4065 | 4065 | 4060 | 169 |
| 419 | 20240213 | 114300 | 26300087860 | 4065 | 4065 | 4065 | 4060 | 1920 |
| 420 | 20240213 | 114200 | 26292292120 | 4070 | 4070 | 4070 | 4060 | 6265 |
| 421 | 20240213 | 114100 | 26266832815 | 4070 | 4080 | 4080 | 4070 | 2056 |
| 422 | 20240213 | 114000 | 26258463580 | 4075 | 4075 | 4080 | 4075 | 674 |
| 423 | 20240213 | 113900 | 26255717015 | 4075 | 4080 | 4080 | 4070 | 5358 |
| 424 | 20240213 | 113800 | 26233878530 | 4080 | 4075 | 4080 | 4075 | 537 |
| 425 | 20240213 | 113700 | 26231688195 | 4080 | 4085 | 4085 | 4080 | 6171 |
| 426 | 20240213 | 113600 | 26206492335 | 4080 | 4075 | 4080 | 4070 | 10331 |
| 427 | 20240213 | 113500 | 26164352310 | 4075 | 4075 | 4080 | 4075 | 1302 |
| 428 | 20240213 | 113400 | 26159044255 | 4075 | 4075 | 4075 | 4070 | 2351 |
| 429 | 20240213 | 113300 | 26149469925 | 4070 | 4075 | 4080 | 4070 | 2383 |
| 430 | 20240213 | 113200 | 26139764705 | 4070 | 4075 | 4075 | 4070 | 1431 |
| 431 | 20240213 | 113100 | 26133938085 | 4070 | 4080 | 4080 | 4070 | 1311 |
| 432 | 20240213 | 113000 | 26128596415 | 4075 | 4070 | 4080 | 4070 | 700 |
| 433 | 20240213 | 112900 | 26125743995 | 4070 | 4060 | 4070 | 4060 | 5554 |
| 434 | 20240213 | 112800 | 26103142825 | 4065 | 4065 | 4070 | 4065 | 5521 |
| 435 | 20240213 | 112700 | 26080697130 | 4065 | 4060 | 4065 | 4060 | 2138 |
| 436 | 20240213 | 112600 | 26072008090 | 4065 | 4060 | 4065 | 4055 | 3828 |
| 437 | 20240213 | 112500 | 26056476425 | 4055 | 4060 | 4060 | 4055 | 12128 |
| 438 | 20240213 | 112400 | 26007296500 | 4055 | 4065 | 4065 | 4055 | 13495 |
| 439 | 20240213 | 112300 | 25952505455 | 4065 | 4065 | 4070 | 4060 | 6594 |
| 440 | 20240213 | 112200 | 25925701575 | 4065 | 4060 | 4070 | 4060 | 4615 |
| 441 | 20240213 | 112100 | 25906944495 | 4060 | 4065 | 4065 | 4060 | 2414 |
| 442 | 20240213 | 112000 | 25897134920 | 4070 | 4065 | 4070 | 4060 | 6360 |
| 443 | 20240213 | 111900 | 25871282055 | 4065 | 4065 | 4070 | 4060 | 3956 |
| 444 | 20240213 | 111800 | 25855201410 | 4065 | 4065 | 4070 | 4065 | 1612 |
| 445 | 20240213 | 111700 | 25848647765 | 4065 | 4070 | 4070 | 4065 | 275 |
| 446 | 20240213 | 111600 | 25847529180 | 4070 | 4065 | 4070 | 4060 | 1500 |
| 447 | 20240213 | 111500 | 25841433370 | 4060 | 4060 | 4065 | 4060 | 2976 |
| 448 | 20240213 | 111400 | 25829350585 | 4060 | 4060 | 4065 | 4060 | 10343 |
| 449 | 20240213 | 111300 | 25787344780 | 4060 | 4060 | 4065 | 4060 | 3008 |
| 450 | 20240213 | 111200 | 25775132095 | 4060 | 4060 | 4065 | 4055 | 6370 |
| 451 | 20240213 | 111100 | 25749253935 | 4060 | 4060 | 4065 | 4055 | 7799 |
| 452 | 20240213 | 111000 | 25717620570 | 4060 | 4055 | 4060 | 4055 | 7788 |
| 453 | 20240213 | 110900 | 25686027270 | 4055 | 4060 | 4060 | 4055 | 17674 |
| 454 | 20240213 | 110800 | 25614351190 | 4055 | 4055 | 4065 | 4055 | 1655 |
| 455 | 20240213 | 110700 | 25607632930 | 4055 | 4060 | 4065 | 4055 | 6635 |
| 456 | 20240213 | 110600 | 25580701690 | 4065 | 4065 | 4070 | 4060 | 11958 |
| 457 | 20240213 | 110500 | 25532140885 | 4065 | 4065 | 4070 | 4065 | 4709 |
| 458 | 20240213 | 110400 | 25512997650 | 4070 | 4070 | 4080 | 4070 | 5665 |
| 459 | 20240213 | 110300 | 25489925740 | 4075 | 4075 | 4080 | 4070 | 2822 |
| 460 | 20240213 | 110200 | 25478426335 | 4075 | 4075 | 4080 | 4075 | 1456 |
| 461 | 20240213 | 110100 | 25472493125 | 4075 | 4080 | 4080 | 4075 | 4051 |
| 462 | 20240213 | 110000 | 25455983850 | 4075 | 4075 | 4080 | 4070 | 3507 |
| 463 | 20240213 | 105900 | 25441687975 | 4080 | 4070 | 4080 | 4060 | 12659 |
| 464 | 20240213 | 105800 | 25390155160 | 4070 | 4080 | 4085 | 4070 | 6792 |
| 465 | 20240213 | 105700 | 25362480830 | 4085 | 4080 | 4085 | 4075 | 2371 |
| 466 | 20240213 | 105600 | 25352806550 | 4085 | 4070 | 4085 | 4065 | 7440 |
| 467 | 20240213 | 105500 | 25322517405 | 4070 | 4070 | 4075 | 4065 | 4798 |
| 468 | 20240213 | 105400 | 25302989655 | 4070 | 4075 | 4075 | 4070 | 3083 |
| 469 | 20240213 | 105300 | 25290429455 | 4075 | 4075 | 4085 | 4070 | 11598 |
| 470 | 20240213 | 105200 | 25243102205 | 4070 | 4060 | 4075 | 4055 | 7083 |
| 471 | 20240213 | 105100 | 25214317810 | 4060 | 4070 | 4070 | 4055 | 20760 |
| 472 | 20240213 | 105000 | 25130002350 | 4070 | 4075 | 4075 | 4060 | 32244 |
| 473 | 20240213 | 104900 | 24998730280 | 4085 | 4085 | 4085 | 4075 | 1546 |
| 474 | 20240213 | 104800 | 24992425190 | 4075 | 4085 | 4090 | 4075 | 16509 |
| 475 | 20240213 | 104700 | 24925069720 | 4085 | 4090 | 4095 | 4080 | 6211 |
| 476 | 20240213 | 104600 | 24899724360 | 4095 | 4090 | 4095 | 4080 | 8697 |
| 477 | 20240213 | 104500 | 24864165110 | 4090 | 4095 | 4095 | 4085 | 2084 |
| 478 | 20240213 | 104400 | 24855646725 | 4095 | 4100 | 4100 | 4075 | 39999 |
| 479 | 20240213 | 104300 | 24692250115 | 4095 | 4095 | 4100 | 4095 | 4556 |
| 480 | 20240213 | 104200 | 24673592245 | 4095 | 4090 | 4100 | 4090 | 8630 |
| 481 | 20240213 | 104100 | 24638264185 | 4090 | 4095 | 4095 | 4085 | 11516 |
| 482 | 20240213 | 104000 | 24591175675 | 4095 | 4100 | 4100 | 4085 | 10156 |
| 483 | 20240213 | 103900 | 24549641730 | 4090 | 4100 | 4100 | 4090 | 11377 |
| 484 | 20240213 | 103800 | 24503007840 | 4100 | 4085 | 4100 | 4080 | 9000 |
| 485 | 20240213 | 103700 | 24466152910 | 4100 | 4095 | 4110 | 4085 | 36433 |
| 486 | 20240213 | 103600 | 24316775425 | 4095 | 4070 | 4100 | 4070 | 28015 |
| 487 | 20240213 | 103500 | 24202153420 | 4070 | 4080 | 4085 | 4065 | 11360 |
| 488 | 20240213 | 103400 | 24155862925 | 4085 | 4080 | 4085 | 4080 | 14924 |
| 489 | 20240213 | 103300 | 24094968505 | 4080 | 4090 | 4095 | 4080 | 2636 |
| 490 | 20240213 | 103200 | 24084191765 | 4090 | 4095 | 4100 | 4090 | 4081 |
| 491 | 20240213 | 103100 | 24067486490 | 4090 | 4095 | 4095 | 4080 | 10195 |
| 492 | 20240213 | 103000 | 24025837830 | 4095 | 4100 | 4100 | 4085 | 6733 |
| 493 | 20240213 | 102900 | 23998265185 | 4100 | 4095 | 4100 | 4090 | 4611 |
| 494 | 20240213 | 102800 | 23979366530 | 4090 | 4105 | 4105 | 4085 | 12464 |
| 495 | 20240213 | 102700 | 23928325995 | 4105 | 4110 | 4110 | 4100 | 35659 |
| 496 | 20240213 | 102600 | 23781875560 | 4110 | 4110 | 4115 | 4100 | 18671 |
| 497 | 20240213 | 102500 | 23705155620 | 4095 | 4085 | 4110 | 4085 | 64290 |
| 498 | 20240213 | 102400 | 23441681645 | 4090 | 4090 | 4090 | 4085 | 9474 |
| 499 | 20240213 | 102300 | 23402933145 | 4085 | 4085 | 4090 | 4085 | 31774 |
| 500 | 20240213 | 102200 | 23273046865 | 4090 | 4085 | 4090 | 4075 | 26445 |
| 501 | 20240213 | 102100 | 23165026675 | 4080 | 4065 | 4085 | 4060 | 12239 |
| 502 | 20240213 | 102000 | 23115219185 | 4060 | 4060 | 4060 | 4050 | 30268 |
| 503 | 20240213 | 101900 | 22992450085 | 4055 | 4055 | 4060 | 4050 | 16072 |
| 504 | 20240213 | 101800 | 22927281605 | 4055 | 4055 | 4060 | 4050 | 19511 |
| 505 | 20240213 | 101700 | 22848208990 | 4055 | 4065 | 4065 | 4050 | 28287 |
| 506 | 20240213 | 101600 | 22733540860 | 4065 | 4060 | 4070 | 4055 | 64144 |
| 507 | 20240213 | 101500 | 22473136555 | 4055 | 4065 | 4070 | 4055 | 27288 |
| 508 | 20240213 | 101400 | 22362235045 | 4070 | 4070 | 4075 | 4065 | 22204 |
| 509 | 20240213 | 101300 | 22271868715 | 4070 | 4090 | 4095 | 4070 | 40470 |
| 510 | 20240213 | 101200 | 22106675460 | 4085 | 4105 | 4115 | 4085 | 73554 |
| 511 | 20240213 | 101100 | 21804893705 | 4105 | 4110 | 4110 | 4090 | 73158 |
| 512 | 20240213 | 101000 | 21504884410 | 4110 | 4100 | 4115 | 4100 | 52937 |
| 513 | 20240213 | 100900 | 21287461675 | 4100 | 4085 | 4105 | 4080 | 70426 |
| 514 | 20240213 | 100800 | 20999006470 | 4085 | 4095 | 4095 | 4085 | 22461 |
| 515 | 20240213 | 100700 | 20907168280 | 4090 | 4085 | 4100 | 4085 | 102388 |
| 516 | 20240213 | 100600 | 20488197650 | 4085 | 4080 | 4090 | 4075 | 30479 |
| 517 | 20240213 | 100500 | 20363740410 | 4085 | 4065 | 4085 | 4065 | 42042 |
| 518 | 20240213 | 100400 | 20192272370 | 4065 | 4075 | 4075 | 4065 | 29193 |
| 519 | 20240213 | 100300 | 20073508825 | 4070 | 4080 | 4080 | 4070 | 22291 |
| 520 | 20240213 | 100200 | 19982650585 | 4080 | 4085 | 4090 | 4075 | 33702 |
| 521 | 20240213 | 100100 | 19844984900 | 4085 | 4085 | 4090 | 4080 | 69744 |
| 522 | 20240213 | 100000 | 19560251055 | 4085 | 4070 | 4085 | 4065 | 40640 |
| 523 | 20240213 | 095900 | 19394568025 | 4070 | 4065 | 4075 | 4065 | 29126 |
| 524 | 20240213 | 095800 | 19276092950 | 4065 | 4065 | 4075 | 4065 | 22976 |
| 525 | 20240213 | 095700 | 19182578090 | 4060 | 4070 | 4075 | 4055 | 49982 |
| 526 | 20240213 | 095600 | 18979446280 | 4070 | 4070 | 4070 | 4060 | 16790 |
| 527 | 20240213 | 095500 | 18911191935 | 4070 | 4060 | 4070 | 4060 | 28921 |
| 528 | 20240213 | 095400 | 18793721465 | 4060 | 4050 | 4065 | 4045 | 32203 |
| 529 | 20240213 | 095300 | 18663190985 | 4045 | 4050 | 4050 | 4045 | 6028 |
| 530 | 20240213 | 095200 | 18638799465 | 4045 | 4055 | 4065 | 4045 | 31207 |
| 531 | 20240213 | 095100 | 18512193690 | 4060 | 4030 | 4065 | 4030 | 48109 |
| 532 | 20240213 | 095000 | 18317147900 | 4040 | 4030 | 4050 | 4020 | 31869 |
| 533 | 20240213 | 094900 | 18188460680 | 4025 | 4035 | 4040 | 4025 | 21058 |
| 534 | 20240213 | 094800 | 18103563835 | 4035 | 4035 | 4040 | 4030 | 10215 |
| 535 | 20240213 | 094700 | 18062348015 | 4035 | 4020 | 4045 | 4020 | 47835 |
| 536 | 20240213 | 094600 | 17869140805 | 4035 | 4015 | 4035 | 4015 | 46166 |
| 537 | 20240213 | 094500 | 17683556690 | 4020 | 4010 | 4020 | 4010 | 16415 |
| 538 | 20240213 | 094400 | 17617642390 | 4015 | 4025 | 4025 | 4010 | 17895 |
| 539 | 20240213 | 094300 | 17545763460 | 4025 | 4035 | 4035 | 4020 | 24405 |
| 540 | 20240213 | 094200 | 17447430945 | 4035 | 4025 | 4040 | 4025 | 61242 |
| 541 | 20240213 | 094100 | 17200474325 | 4020 | 4010 | 4020 | 4005 | 21038 |
| 542 | 20240213 | 094000 | 17115993330 | 4010 | 4005 | 4010 | 4000 | 15577 |
| 543 | 20240213 | 093900 | 17053627520 | 4005 | 3995 | 4005 | 3990 | 25595 |
| 544 | 20240213 | 093800 | 16951300340 | 4000 | 3990 | 4000 | 3990 | 17204 |
| 545 | 20240213 | 093700 | 16882578610 | 3990 | 4000 | 4000 | 3985 | 20673 |
| 546 | 20240213 | 093600 | 16800124130 | 3990 | 3990 | 4000 | 3985 | 36308 |
| 547 | 20240213 | 093500 | 16655232230 | 3985 | 3985 | 3990 | 3980 | 33674 |
| 548 | 20240213 | 093400 | 16521135145 | 3980 | 3985 | 3990 | 3980 | 28437 |
| 549 | 20240213 | 093300 | 16407875780 | 3985 | 3985 | 3995 | 3980 | 58568 |
| 550 | 20240213 | 093200 | 16174505255 | 3990 | 4000 | 4005 | 3985 | 27843 |
| 551 | 20240213 | 093100 | 16063277080 | 4005 | 4000 | 4005 | 3995 | 47332 |
| 552 | 20240213 | 093000 | 15873963205 | 4000 | 3980 | 4000 | 3980 | 40974 |
| 553 | 20240213 | 092900 | 15710504185 | 3980 | 3980 | 3985 | 3975 | 44654 |
| 554 | 20240213 | 092800 | 15532780790 | 3985 | 3985 | 3995 | 3980 | 44291 |
| 555 | 20240213 | 092700 | 15356288075 | 3990 | 3985 | 3995 | 3980 | 66133 |
| 556 | 20240213 | 092600 | 15092745460 | 3990 | 4010 | 4010 | 3985 | 99487 |
| 557 | 20240213 | 092500 | 14695199935 | 4010 | 4005 | 4015 | 4000 | 46297 |
| 558 | 20240213 | 092400 | 14509687035 | 4010 | 4010 | 4015 | 4005 | 44282 |
| 559 | 20240213 | 092300 | 14332237395 | 4010 | 4020 | 4030 | 4005 | 74492 |
| 560 | 20240213 | 092200 | 14032976675 | 4020 | 4005 | 4025 | 4000 | 93408 |
| 561 | 20240213 | 092100 | 13658788570 | 4010 | 4005 | 4010 | 4000 | 45196 |
| 562 | 20240213 | 092000 | 13477727895 | 4005 | 4005 | 4015 | 4000 | 90595 |
| 563 | 20240213 | 091900 | 13114889545 | 4005 | 4015 | 4020 | 4000 | 91093 |
| 564 | 20240213 | 091800 | 12749707850 | 4010 | 4030 | 4035 | 4010 | 131852 |
| 565 | 20240213 | 091700 | 12219750180 | 4030 | 4045 | 4050 | 4030 | 85666 |
| 566 | 20240213 | 091600 | 11873994135 | 4045 | 4060 | 4070 | 4045 | 62726 |
| 567 | 20240213 | 091500 | 11619709275 | 4065 | 4050 | 4075 | 4045 | 65814 |
| 568 | 20240213 | 091400 | 11352640295 | 4045 | 4035 | 4055 | 4025 | 80641 |
| 569 | 20240213 | 091300 | 11027088945 | 4040 | 4055 | 4070 | 4035 | 114555 |
| 570 | 20240213 | 091200 | 10562854410 | 4055 | 4060 | 4065 | 4045 | 101593 |
| 571 | 20240213 | 091100 | 10150913255 | 4065 | 4075 | 4085 | 4060 | 95766 |
| 572 | 20240213 | 091000 | 9761097555 | 4080 | 4070 | 4105 | 4070 | 154952 |
| 573 | 20240213 | 090900 | 9127816400 | 4075 | 4090 | 4090 | 4070 | 139146 |
| 574 | 20240213 | 090800 | 8559862665 | 4085 | 4105 | 4110 | 4085 | 119442 |
| 575 | 20240213 | 090700 | 8070737115 | 4100 | 4120 | 4135 | 4090 | 181291 |
| 576 | 20240213 | 090600 | 7326121050 | 4120 | 4130 | 4135 | 4105 | 141408 |
| 577 | 20240213 | 090500 | 6743856420 | 4125 | 4155 | 4180 | 4125 | 165194 |
| 578 | 20240213 | 090400 | 6057909315 | 4145 | 4170 | 4190 | 4140 | 216227 |
| 579 | 20240213 | 090300 | 5157021645 | 4170 | 4205 | 4215 | 4125 | 542895 |
| 580 | 20240213 | 090200 | 2893765540 | 4200 | 4250 | 4250 | 4200 | 681179 |
| 581 | 20240213 | 090100 | 0 | 3860 | 3860 | 3860 | 3860 | 0 |
| 582 | 20240213 | 090000 | 0 | 3860 | 3860 | 3860 | 3860 | 0 |