29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 60633 |
| 3 | 20240214 | 183900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20240214 | 183800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20240214 | 183700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20240214 | 183600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20240214 | 183500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20240214 | 183400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20240214 | 183300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20240214 | 183200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20240214 | 183100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20240214 | 183000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20240214 | 182900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20240214 | 182800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20240214 | 182700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20240214 | 182600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20240214 | 182500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20240214 | 182400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20240214 | 182300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20240214 | 182200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20240214 | 182100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20240214 | 182000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20240214 | 181900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20240214 | 181800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20240214 | 181700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20240214 | 181600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20240214 | 181500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20240214 | 181400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20240214 | 181300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20240214 | 181200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20240214 | 181100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20240214 | 181000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 60633 |
| 33 | 20240214 | 180900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20240214 | 180800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20240214 | 180700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20240214 | 180600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20240214 | 180500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20240214 | 180400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20240214 | 180300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20240214 | 180200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20240214 | 180100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20240214 | 180000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20240214 | 175900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20240214 | 175800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20240214 | 175700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20240214 | 175600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20240214 | 175500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20240214 | 175400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20240214 | 175300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20240214 | 175200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20240214 | 175100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20240214 | 175000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20240214 | 174900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20240214 | 174800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20240214 | 174700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20240214 | 174600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20240214 | 174500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20240214 | 174400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20240214 | 174300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20240214 | 174200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20240214 | 174100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20240214 | 174000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 60633 |
| 63 | 20240214 | 173900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20240214 | 173800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20240214 | 173700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20240214 | 173600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20240214 | 173500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20240214 | 173400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20240214 | 173300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20240214 | 173200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20240214 | 173100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20240214 | 173000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20240214 | 172900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20240214 | 172800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20240214 | 172700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20240214 | 172600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20240214 | 172500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20240214 | 172400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20240214 | 172300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20240214 | 172200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20240214 | 172100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20240214 | 172000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20240214 | 171900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20240214 | 171800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20240214 | 171700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20240214 | 171600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20240214 | 171500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20240214 | 171400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20240214 | 171300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20240214 | 171200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20240214 | 171100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20240214 | 171000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 60633 |
| 93 | 20240214 | 170900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20240214 | 170800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20240214 | 170700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20240214 | 170600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20240214 | 170500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20240214 | 170400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20240214 | 170300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20240214 | 170200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20240214 | 170100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20240214 | 170000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20240214 | 165900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20240214 | 165800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20240214 | 165700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20240214 | 165600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20240214 | 165500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20240214 | 165400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20240214 | 165300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20240214 | 165200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20240214 | 165100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20240214 | 165000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20240214 | 164900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20240214 | 164800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20240214 | 164700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20240214 | 164600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20240214 | 164500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20240214 | 164400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20240214 | 164300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20240214 | 164200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20240214 | 164100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20240214 | 164000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 60633 |
| 123 | 20240214 | 163900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20240214 | 163800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20240214 | 163700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20240214 | 163600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20240214 | 163500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20240214 | 163400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20240214 | 163300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20240214 | 163200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20240214 | 163100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20240214 | 163000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20240214 | 162900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20240214 | 162800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20240214 | 162700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20240214 | 162600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20240214 | 162500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20240214 | 162400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20240214 | 162300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20240214 | 162200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20240214 | 162100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20240214 | 162000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20240214 | 161900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20240214 | 161800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20240214 | 161700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20240214 | 161600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20240214 | 161500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20240214 | 161400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20240214 | 161300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20240214 | 161200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20240214 | 161100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20240214 | 161000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 60633 |
| 153 | 20240214 | 160900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20240214 | 160800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20240214 | 160700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20240214 | 160600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20240214 | 160500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20240214 | 160400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20240214 | 160300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20240214 | 160200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20240214 | 160100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20240214 | 160000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20240214 | 155900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20240214 | 155800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20240214 | 155700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20240214 | 155600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20240214 | 155500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20240214 | 155400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20240214 | 155300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20240214 | 155200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20240214 | 155100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20240214 | 155000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20240214 | 154900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20240214 | 154800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20240214 | 154700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20240214 | 154600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20240214 | 154500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20240214 | 154400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20240214 | 154300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20240214 | 154200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20240214 | 154100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20240214 | 154000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 60633 |
| 183 | 20240214 | 153900 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20240214 | 153800 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20240214 | 153700 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20240214 | 153600 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20240214 | 153500 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20240214 | 153400 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20240214 | 153300 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20240214 | 153200 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20240214 | 153100 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20240214 | 153000 | 10975606015 | 3955 | 3955 | 3955 | 3955 | 60633 |
| 193 | 20240214 | 152900 | 10735802500 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240214 | 152800 | 10735802500 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20240214 | 152700 | 10735802500 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20240214 | 152600 | 10735802500 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20240214 | 152500 | 10735802500 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20240214 | 152400 | 10735802500 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20240214 | 152300 | 10735802500 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20240214 | 152200 | 10735802500 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20240214 | 152100 | 10735802500 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20240214 | 152000 | 10735802500 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20240214 | 151900 | 10735802500 | 3960 | 3970 | 3970 | 3960 | 19937 |
| 204 | 20240214 | 151800 | 10656725505 | 3970 | 3950 | 3970 | 3950 | 13335 |
| 205 | 20240214 | 151700 | 10603900415 | 3955 | 3950 | 3960 | 3945 | 10059 |
| 206 | 20240214 | 151600 | 10564160885 | 3950 | 3940 | 3950 | 3940 | 7965 |
| 207 | 20240214 | 151500 | 10532719835 | 3935 | 3935 | 3945 | 3930 | 7574 |
| 208 | 20240214 | 151400 | 10502904005 | 3930 | 3940 | 3945 | 3930 | 23434 |
| 209 | 20240214 | 151300 | 10410648505 | 3945 | 3945 | 3945 | 3940 | 2472 |
| 210 | 20240214 | 151200 | 10400897260 | 3945 | 3945 | 3950 | 3940 | 3279 |
| 211 | 20240214 | 151100 | 10387963015 | 3945 | 3945 | 3945 | 3940 | 2293 |
| 212 | 20240214 | 151000 | 10378925895 | 3945 | 3945 | 3950 | 3940 | 3254 |
| 213 | 20240214 | 150900 | 10366090520 | 3945 | 3950 | 3950 | 3940 | 2159 |
| 214 | 20240214 | 150800 | 10357574710 | 3950 | 3950 | 3950 | 3945 | 2061 |
| 215 | 20240214 | 150700 | 10349443665 | 3945 | 3950 | 3950 | 3940 | 2098 |
| 216 | 20240214 | 150600 | 10341167255 | 3950 | 3945 | 3950 | 3945 | 1088 |
| 217 | 20240214 | 150500 | 10336874875 | 3945 | 3950 | 3950 | 3940 | 1335 |
| 218 | 20240214 | 150400 | 10331608750 | 3950 | 3945 | 3950 | 3940 | 2276 |
| 219 | 20240214 | 150300 | 10322638260 | 3945 | 3950 | 3950 | 3940 | 1576 |
| 220 | 20240214 | 150200 | 10316428130 | 3945 | 3940 | 3945 | 3940 | 2552 |
| 221 | 20240214 | 150100 | 10306369970 | 3940 | 3950 | 3950 | 3935 | 2400 |
| 222 | 20240214 | 150000 | 10296910115 | 3950 | 3960 | 3960 | 3950 | 11796 |
| 223 | 20240214 | 145900 | 10250268135 | 3960 | 3960 | 3960 | 3955 | 5134 |
| 224 | 20240214 | 145800 | 10229941940 | 3960 | 3960 | 3960 | 3955 | 4327 |
| 225 | 20240214 | 145700 | 10212821120 | 3960 | 3960 | 3960 | 3955 | 5082 |
| 226 | 20240214 | 145600 | 10192714205 | 3955 | 3950 | 3960 | 3950 | 13288 |
| 227 | 20240214 | 145500 | 10140133755 | 3950 | 3945 | 3950 | 3940 | 15741 |
| 228 | 20240214 | 145400 | 10078019315 | 3945 | 3940 | 3945 | 3935 | 10453 |
| 229 | 20240214 | 145300 | 10036852325 | 3940 | 3935 | 3940 | 3925 | 5069 |
| 230 | 20240214 | 145200 | 10016907885 | 3925 | 3935 | 3935 | 3925 | 11186 |
| 231 | 20240214 | 145100 | 9972958135 | 3935 | 3930 | 3935 | 3925 | 3466 |
| 232 | 20240214 | 145000 | 9959345110 | 3930 | 3930 | 3930 | 3925 | 1207 |
| 233 | 20240214 | 144900 | 9954602465 | 3930 | 3925 | 3930 | 3925 | 3210 |
| 234 | 20240214 | 144800 | 9941988355 | 3930 | 3930 | 3930 | 3925 | 2887 |
| 235 | 20240214 | 144700 | 9930654130 | 3930 | 3935 | 3935 | 3925 | 2583 |
| 236 | 20240214 | 144600 | 9920512000 | 3935 | 3930 | 3935 | 3930 | 4007 |
| 237 | 20240214 | 144500 | 9904759415 | 3930 | 3930 | 3935 | 3925 | 1249 |
| 238 | 20240214 | 144400 | 9899850110 | 3930 | 3930 | 3930 | 3925 | 2459 |
| 239 | 20240214 | 144300 | 9890197300 | 3930 | 3935 | 3935 | 3925 | 2788 |
| 240 | 20240214 | 144200 | 9879241180 | 3935 | 3930 | 3935 | 3930 | 835 |
| 241 | 20240214 | 144100 | 9875957045 | 3930 | 3925 | 3935 | 3925 | 3163 |
| 242 | 20240214 | 144000 | 9863538860 | 3930 | 3930 | 3930 | 3925 | 4112 |
| 243 | 20240214 | 143900 | 9847389625 | 3930 | 3935 | 3935 | 3930 | 2056 |
| 244 | 20240214 | 143800 | 9839302665 | 3935 | 3935 | 3935 | 3930 | 2963 |
| 245 | 20240214 | 143700 | 9827652260 | 3935 | 3935 | 3935 | 3930 | 2686 |
| 246 | 20240214 | 143600 | 9817095370 | 3935 | 3930 | 3935 | 3930 | 1804 |
| 247 | 20240214 | 143500 | 9810001790 | 3930 | 3925 | 3930 | 3925 | 5258 |
| 248 | 20240214 | 143400 | 9789348445 | 3925 | 3925 | 3925 | 3920 | 5081 |
| 249 | 20240214 | 143300 | 9769424540 | 3925 | 3925 | 3925 | 3920 | 4971 |
| 250 | 20240214 | 143200 | 9749923850 | 3925 | 3925 | 3925 | 3920 | 1594 |
| 251 | 20240214 | 143100 | 9743670155 | 3925 | 3925 | 3925 | 3920 | 2439 |
| 252 | 20240214 | 143000 | 9734105280 | 3925 | 3930 | 3930 | 3920 | 1165 |
| 253 | 20240214 | 142900 | 9729533755 | 3925 | 3930 | 3930 | 3925 | 736 |
| 254 | 20240214 | 142800 | 9726642785 | 3920 | 3930 | 3930 | 3920 | 4128 |
| 255 | 20240214 | 142700 | 9710429665 | 3930 | 3925 | 3930 | 3925 | 4192 |
| 256 | 20240214 | 142600 | 9693973270 | 3930 | 3920 | 3930 | 3920 | 8323 |
| 257 | 20240214 | 142500 | 9661318105 | 3925 | 3920 | 3925 | 3920 | 2875 |
| 258 | 20240214 | 142400 | 9650047400 | 3920 | 3920 | 3920 | 3915 | 4956 |
| 259 | 20240214 | 142300 | 9630639855 | 3920 | 3915 | 3920 | 3915 | 5460 |
| 260 | 20240214 | 142200 | 9609253500 | 3915 | 3910 | 3920 | 3910 | 5571 |
| 261 | 20240214 | 142100 | 9587444315 | 3915 | 3910 | 3915 | 3910 | 3996 |
| 262 | 20240214 | 142000 | 9571819450 | 3910 | 3905 | 3910 | 3905 | 6572 |
| 263 | 20240214 | 141900 | 9546144385 | 3905 | 3910 | 3910 | 3905 | 1187 |
| 264 | 20240214 | 141800 | 9541503545 | 3910 | 3910 | 3910 | 3905 | 4737 |
| 265 | 20240214 | 141700 | 9522992280 | 3910 | 3910 | 3910 | 3905 | 3774 |
| 266 | 20240214 | 141600 | 9508245135 | 3910 | 3905 | 3910 | 3905 | 2747 |
| 267 | 20240214 | 141500 | 9497513655 | 3910 | 3910 | 3910 | 3905 | 612 |
| 268 | 20240214 | 141400 | 9495122005 | 3910 | 3910 | 3910 | 3905 | 4308 |
| 269 | 20240214 | 141300 | 9478286625 | 3910 | 3910 | 3910 | 3905 | 2791 |
| 270 | 20240214 | 141200 | 9467383105 | 3910 | 3910 | 3910 | 3905 | 2410 |
| 271 | 20240214 | 141100 | 9457960325 | 3910 | 3910 | 3910 | 3905 | 2739 |
| 272 | 20240214 | 141000 | 9447260755 | 3910 | 3905 | 3910 | 3905 | 5142 |
| 273 | 20240214 | 140900 | 9427176085 | 3905 | 3905 | 3905 | 3900 | 587 |
| 274 | 20240214 | 140800 | 9424885095 | 3905 | 3905 | 3905 | 3900 | 1037 |
| 275 | 20240214 | 140700 | 9420836825 | 3905 | 3905 | 3905 | 3900 | 2209 |
| 276 | 20240214 | 140600 | 9412220325 | 3905 | 3905 | 3905 | 3900 | 2353 |
| 277 | 20240214 | 140500 | 9403033960 | 3905 | 3905 | 3905 | 3900 | 3219 |
| 278 | 20240214 | 140400 | 9390463770 | 3905 | 3905 | 3905 | 3900 | 5769 |
| 279 | 20240214 | 140300 | 9367949905 | 3905 | 3900 | 3910 | 3900 | 5878 |
| 280 | 20240214 | 140200 | 9345017645 | 3905 | 3900 | 3905 | 3900 | 2378 |
| 281 | 20240214 | 140100 | 9335732305 | 3905 | 3910 | 3910 | 3905 | 1007 |
| 282 | 20240214 | 140000 | 9331799170 | 3905 | 3910 | 3910 | 3905 | 3159 |
| 283 | 20240214 | 135900 | 9319459395 | 3905 | 3905 | 3910 | 3900 | 3888 |
| 284 | 20240214 | 135800 | 9304282060 | 3905 | 3905 | 3905 | 3900 | 2473 |
| 285 | 20240214 | 135700 | 9294626855 | 3905 | 3905 | 3905 | 3900 | 4944 |
| 286 | 20240214 | 135600 | 9275330745 | 3905 | 3905 | 3905 | 3900 | 2333 |
| 287 | 20240214 | 135500 | 9266222110 | 3905 | 3910 | 3910 | 3900 | 37728 |
| 288 | 20240214 | 135400 | 9118885380 | 3910 | 3910 | 3915 | 3905 | 3598 |
| 289 | 20240214 | 135300 | 9104825130 | 3915 | 3910 | 3915 | 3910 | 7183 |
| 290 | 20240214 | 135200 | 9076737620 | 3915 | 3910 | 3915 | 3910 | 4442 |
| 291 | 20240214 | 135100 | 9059365955 | 3910 | 3910 | 3915 | 3910 | 1557 |
| 292 | 20240214 | 135000 | 9053275275 | 3910 | 3910 | 3910 | 3905 | 4123 |
| 293 | 20240214 | 134900 | 9037168105 | 3905 | 3910 | 3910 | 3905 | 14497 |
| 294 | 20240214 | 134800 | 8980539545 | 3910 | 3910 | 3910 | 3905 | 2319 |
| 295 | 20240214 | 134700 | 8971476025 | 3910 | 3910 | 3910 | 3905 | 4768 |
| 296 | 20240214 | 134600 | 8952854950 | 3905 | 3910 | 3910 | 3905 | 6621 |
| 297 | 20240214 | 134500 | 8926987400 | 3910 | 3910 | 3910 | 3905 | 1558 |
| 298 | 20240214 | 134400 | 8920896940 | 3910 | 3905 | 3910 | 3905 | 4077 |
| 299 | 20240214 | 134300 | 8904966525 | 3910 | 3910 | 3910 | 3905 | 2168 |
| 300 | 20240214 | 134200 | 8896498435 | 3905 | 3915 | 3915 | 3905 | 2578 |
| 301 | 20240214 | 134100 | 8886419315 | 3915 | 3910 | 3915 | 3910 | 951 |
| 302 | 20240214 | 134000 | 8882698245 | 3910 | 3915 | 3915 | 3910 | 3106 |
| 303 | 20240214 | 133900 | 8870550795 | 3915 | 3915 | 3915 | 3910 | 3429 |
| 304 | 20240214 | 133800 | 8857140310 | 3910 | 3910 | 3915 | 3910 | 1967 |
| 305 | 20240214 | 133700 | 8849445195 | 3910 | 3910 | 3915 | 3910 | 2448 |
| 306 | 20240214 | 133600 | 8839872385 | 3910 | 3915 | 3915 | 3905 | 5854 |
| 307 | 20240214 | 133500 | 8816983895 | 3915 | 3910 | 3915 | 3910 | 2500 |
| 308 | 20240214 | 133400 | 8807208410 | 3910 | 3910 | 3915 | 3910 | 460 |
| 309 | 20240214 | 133300 | 8805407625 | 3910 | 3915 | 3915 | 3905 | 4931 |
| 310 | 20240214 | 133200 | 8786125420 | 3915 | 3910 | 3915 | 3910 | 9844 |
| 311 | 20240214 | 133100 | 8747634760 | 3910 | 3910 | 3910 | 3905 | 7992 |
| 312 | 20240214 | 133000 | 8716392690 | 3905 | 3905 | 3910 | 3905 | 2617 |
| 313 | 20240214 | 132900 | 8706169575 | 3910 | 3910 | 3910 | 3905 | 2909 |
| 314 | 20240214 | 132800 | 8694806455 | 3910 | 3910 | 3915 | 3905 | 4150 |
| 315 | 20240214 | 132700 | 8678580360 | 3910 | 3910 | 3915 | 3910 | 4462 |
| 316 | 20240214 | 132600 | 8661133400 | 3910 | 3900 | 3910 | 3900 | 7019 |
| 317 | 20240214 | 132500 | 8633737885 | 3905 | 3905 | 3905 | 3900 | 11748 |
| 318 | 20240214 | 132400 | 8587885400 | 3905 | 3905 | 3905 | 3900 | 3474 |
| 319 | 20240214 | 132300 | 8574335385 | 3900 | 3910 | 3910 | 3900 | 29991 |
| 320 | 20240214 | 132200 | 8457337190 | 3905 | 3910 | 3915 | 3905 | 1865 |
| 321 | 20240214 | 132100 | 8450045370 | 3910 | 3905 | 3910 | 3905 | 4464 |
| 322 | 20240214 | 132000 | 8432606145 | 3905 | 3910 | 3910 | 3900 | 37048 |
| 323 | 20240214 | 131900 | 8287954665 | 3915 | 3910 | 3915 | 3910 | 3753 |
| 324 | 20240214 | 131800 | 8273279065 | 3910 | 3905 | 3910 | 3905 | 15248 |
| 325 | 20240214 | 131700 | 8213715730 | 3910 | 3915 | 3915 | 3905 | 29468 |
| 326 | 20240214 | 131600 | 8098544715 | 3915 | 3915 | 3915 | 3910 | 2545 |
| 327 | 20240214 | 131500 | 8088589510 | 3915 | 3920 | 3920 | 3910 | 13821 |
| 328 | 20240214 | 131400 | 8034495995 | 3920 | 3920 | 3920 | 3920 | 2192 |
| 329 | 20240214 | 131300 | 8025903355 | 3920 | 3920 | 3920 | 3915 | 2644 |
| 330 | 20240214 | 131200 | 8015548410 | 3920 | 3920 | 3920 | 3915 | 5200 |
| 331 | 20240214 | 131100 | 7995186295 | 3915 | 3920 | 3920 | 3915 | 519 |
| 332 | 20240214 | 131000 | 7993151995 | 3915 | 3915 | 3920 | 3915 | 2846 |
| 333 | 20240214 | 130900 | 7982007215 | 3920 | 3920 | 3920 | 3915 | 2745 |
| 334 | 20240214 | 130800 | 7971255340 | 3920 | 3920 | 3920 | 3920 | 1843 |
| 335 | 20240214 | 130700 | 7964030780 | 3925 | 3920 | 3925 | 3915 | 1226 |
| 336 | 20240214 | 130600 | 7959226165 | 3915 | 3920 | 3920 | 3915 | 3844 |
| 337 | 20240214 | 130500 | 7944167490 | 3915 | 3915 | 3915 | 3910 | 5746 |
| 338 | 20240214 | 130400 | 7921680010 | 3915 | 3910 | 3915 | 3910 | 9506 |
| 339 | 20240214 | 130300 | 7884505690 | 3915 | 3910 | 3915 | 3910 | 2740 |
| 340 | 20240214 | 130200 | 7873789455 | 3910 | 3915 | 3915 | 3910 | 6066 |
| 341 | 20240214 | 130100 | 7850060825 | 3910 | 3915 | 3915 | 3910 | 1550 |
| 342 | 20240214 | 130000 | 7843995045 | 3915 | 3915 | 3915 | 3910 | 2097 |
| 343 | 20240214 | 125900 | 7835791250 | 3910 | 3920 | 3920 | 3910 | 26139 |
| 344 | 20240214 | 125800 | 7733495695 | 3920 | 3925 | 3925 | 3915 | 1601 |
| 345 | 20240214 | 125700 | 7727220365 | 3925 | 3925 | 3925 | 3920 | 2403 |
| 346 | 20240214 | 125600 | 7717794155 | 3925 | 3920 | 3925 | 3915 | 12744 |
| 347 | 20240214 | 125500 | 7667846190 | 3920 | 3920 | 3920 | 3915 | 2279 |
| 348 | 20240214 | 125400 | 7658923840 | 3915 | 3915 | 3915 | 3910 | 2236 |
| 349 | 20240214 | 125300 | 7650171400 | 3910 | 3915 | 3915 | 3910 | 1926 |
| 350 | 20240214 | 125200 | 7642639785 | 3910 | 3915 | 3915 | 3910 | 3405 |
| 351 | 20240214 | 125100 | 7629323170 | 3915 | 3910 | 3915 | 3910 | 2559 |
| 352 | 20240214 | 125000 | 7619312795 | 3915 | 3915 | 3915 | 3910 | 657 |
| 353 | 20240214 | 124900 | 7616741040 | 3915 | 3915 | 3915 | 3915 | 13721 |
| 354 | 20240214 | 124800 | 7563023325 | 3920 | 3920 | 3920 | 3915 | 2335 |
| 355 | 20240214 | 124700 | 7553881225 | 3920 | 3920 | 3920 | 3915 | 148 |
| 356 | 20240214 | 124600 | 7553301555 | 3920 | 3920 | 3920 | 3915 | 1814 |
| 357 | 20240214 | 124500 | 7546199670 | 3915 | 3920 | 3920 | 3915 | 1907 |
| 358 | 20240214 | 124400 | 7538732730 | 3915 | 3915 | 3920 | 3915 | 2121 |
| 359 | 20240214 | 124300 | 7530428025 | 3920 | 3915 | 3920 | 3915 | 255 |
| 360 | 20240214 | 124200 | 7529428490 | 3920 | 3920 | 3925 | 3915 | 1723 |
| 361 | 20240214 | 124100 | 7522674635 | 3920 | 3925 | 3925 | 3915 | 2308 |
| 362 | 20240214 | 124000 | 7513626880 | 3925 | 3915 | 3925 | 3915 | 1174 |
| 363 | 20240214 | 123900 | 7509026490 | 3920 | 3920 | 3925 | 3920 | 1782 |
| 364 | 20240214 | 123800 | 7502041025 | 3925 | 3925 | 3925 | 3920 | 1919 |
| 365 | 20240214 | 123700 | 7494518510 | 3925 | 3920 | 3925 | 3920 | 3876 |
| 366 | 20240214 | 123600 | 7479324565 | 3915 | 3920 | 3920 | 3915 | 1864 |
| 367 | 20240214 | 123500 | 7472026105 | 3920 | 3915 | 3920 | 3910 | 4693 |
| 368 | 20240214 | 123400 | 7453667995 | 3920 | 3915 | 3920 | 3915 | 2193 |
| 369 | 20240214 | 123300 | 7445082370 | 3920 | 3920 | 3920 | 3915 | 110 |
| 370 | 20240214 | 123200 | 7444651565 | 3920 | 3915 | 3920 | 3915 | 4032 |
| 371 | 20240214 | 123100 | 7428854965 | 3915 | 3915 | 3920 | 3915 | 2786 |
| 372 | 20240214 | 123000 | 7417947770 | 3915 | 3920 | 3920 | 3915 | 396 |
| 373 | 20240214 | 122900 | 7416397415 | 3920 | 3920 | 3920 | 3915 | 2951 |
| 374 | 20240214 | 122800 | 7404837600 | 3920 | 3920 | 3925 | 3920 | 8351 |
| 375 | 20240214 | 122700 | 7372101545 | 3920 | 3925 | 3925 | 3920 | 5927 |
| 376 | 20240214 | 122600 | 7348839540 | 3925 | 3925 | 3925 | 3925 | 7975 |
| 377 | 20240214 | 122500 | 7317537665 | 3920 | 3925 | 3925 | 3920 | 4910 |
| 378 | 20240214 | 122400 | 7298274405 | 3925 | 3920 | 3925 | 3915 | 7435 |
| 379 | 20240214 | 122300 | 7269156670 | 3915 | 3915 | 3920 | 3915 | 188 |
| 380 | 20240214 | 122200 | 7268420645 | 3915 | 3920 | 3920 | 3915 | 2424 |
| 381 | 20240214 | 122100 | 7258930585 | 3920 | 3920 | 3920 | 3915 | 1739 |
| 382 | 20240214 | 122000 | 7252122215 | 3915 | 3920 | 3920 | 3915 | 651 |
| 383 | 20240214 | 121900 | 7249570465 | 3915 | 3920 | 3920 | 3915 | 4759 |
| 384 | 20240214 | 121800 | 7230924520 | 3920 | 3920 | 3925 | 3920 | 402 |
| 385 | 20240214 | 121700 | 7229348125 | 3925 | 3910 | 3925 | 3910 | 12591 |
| 386 | 20240214 | 121600 | 7180056560 | 3915 | 3915 | 3915 | 3905 | 541 |
| 387 | 20240214 | 121500 | 7177941800 | 3905 | 3915 | 3915 | 3905 | 4353 |
| 388 | 20240214 | 121400 | 7160925825 | 3915 | 3910 | 3915 | 3910 | 19657 |
| 389 | 20240214 | 121300 | 7084066895 | 3910 | 3915 | 3915 | 3910 | 6453 |
| 390 | 20240214 | 121200 | 7058832910 | 3915 | 3910 | 3915 | 3910 | 2356 |
| 391 | 20240214 | 121100 | 7049620580 | 3915 | 3915 | 3915 | 3910 | 6503 |
| 392 | 20240214 | 121000 | 7024193345 | 3915 | 3915 | 3920 | 3915 | 4942 |
| 393 | 20240214 | 120900 | 7004842160 | 3920 | 3910 | 3920 | 3910 | 1255 |
| 394 | 20240214 | 120800 | 6999929950 | 3915 | 3915 | 3920 | 3915 | 1725 |
| 395 | 20240214 | 120700 | 6993176540 | 3915 | 3920 | 3920 | 3915 | 7898 |
| 396 | 20240214 | 120600 | 6962252745 | 3920 | 3920 | 3920 | 3915 | 686 |
| 397 | 20240214 | 120500 | 6959565375 | 3915 | 3920 | 3920 | 3915 | 2509 |
| 398 | 20240214 | 120400 | 6949739290 | 3920 | 3925 | 3925 | 3920 | 1515 |
| 399 | 20240214 | 120300 | 6943800485 | 3920 | 3920 | 3920 | 3915 | 4809 |
| 400 | 20240214 | 120200 | 6924950335 | 3915 | 3915 | 3920 | 3910 | 19235 |
| 401 | 20240214 | 120100 | 6849645285 | 3920 | 3920 | 3920 | 3915 | 2930 |
| 402 | 20240214 | 120000 | 6838169185 | 3920 | 3915 | 3920 | 3915 | 2107 |
| 403 | 20240214 | 115900 | 6829919770 | 3915 | 3920 | 3920 | 3915 | 2418 |
| 404 | 20240214 | 115800 | 6820452895 | 3920 | 3925 | 3925 | 3915 | 29596 |
| 405 | 20240214 | 115700 | 6704506845 | 3925 | 3920 | 3925 | 3920 | 2007 |
| 406 | 20240214 | 115600 | 6696638100 | 3920 | 3920 | 3925 | 3920 | 2179 |
| 407 | 20240214 | 115500 | 6688095000 | 3925 | 3925 | 3925 | 3920 | 6287 |
| 408 | 20240214 | 115400 | 6663435030 | 3925 | 3925 | 3925 | 3920 | 9827 |
| 409 | 20240214 | 115300 | 6624897135 | 3925 | 3930 | 3930 | 3925 | 15539 |
| 410 | 20240214 | 115200 | 6563899250 | 3930 | 3925 | 3935 | 3925 | 396 |
| 411 | 20240214 | 115100 | 6562343375 | 3925 | 3930 | 3935 | 3925 | 2036 |
| 412 | 20240214 | 115000 | 6554341990 | 3935 | 3935 | 3935 | 3930 | 2559 |
| 413 | 20240214 | 114900 | 6544280820 | 3930 | 3930 | 3935 | 3930 | 1573 |
| 414 | 20240214 | 114800 | 6538098430 | 3930 | 3930 | 3930 | 3925 | 5974 |
| 415 | 20240214 | 114700 | 6514621245 | 3930 | 3930 | 3935 | 3925 | 13291 |
| 416 | 20240214 | 114600 | 6462389345 | 3935 | 3935 | 3935 | 3935 | 1868 |
| 417 | 20240214 | 114500 | 6455038765 | 3940 | 3940 | 3940 | 3935 | 1031 |
| 418 | 20240214 | 114400 | 6450981460 | 3940 | 3940 | 3940 | 3930 | 5050 |
| 419 | 20240214 | 114300 | 6431116700 | 3930 | 3940 | 3940 | 3930 | 3875 |
| 420 | 20240214 | 114200 | 6415868535 | 3940 | 3940 | 3940 | 3935 | 2090 |
| 421 | 20240214 | 114100 | 6407634280 | 3940 | 3935 | 3940 | 3930 | 3344 |
| 422 | 20240214 | 114000 | 6394478485 | 3935 | 3930 | 3940 | 3930 | 774 |
| 423 | 20240214 | 113900 | 6391434015 | 3940 | 3935 | 3940 | 3930 | 1650 |
| 424 | 20240214 | 113800 | 6384943505 | 3935 | 3935 | 3935 | 3930 | 1754 |
| 425 | 20240214 | 113700 | 6378050020 | 3935 | 3935 | 3935 | 3930 | 1972 |
| 426 | 20240214 | 113600 | 6370298310 | 3935 | 3935 | 3935 | 3930 | 2225 |
| 427 | 20240214 | 113500 | 6361553475 | 3935 | 3930 | 3935 | 3930 | 1524 |
| 428 | 20240214 | 113400 | 6355558945 | 3935 | 3940 | 3940 | 3930 | 1650 |
| 429 | 20240214 | 113300 | 6349065360 | 3940 | 3930 | 3940 | 3930 | 3248 |
| 430 | 20240214 | 113200 | 6336286115 | 3935 | 3935 | 3935 | 3935 | 353 |
| 431 | 20240214 | 113100 | 6334897060 | 3930 | 3930 | 3940 | 3930 | 1649 |
| 432 | 20240214 | 113000 | 6328410760 | 3935 | 3930 | 3940 | 3930 | 5600 |
| 433 | 20240214 | 112900 | 6306378435 | 3930 | 3925 | 3930 | 3925 | 2522 |
| 434 | 20240214 | 112800 | 6296476090 | 3930 | 3930 | 3930 | 3925 | 796 |
| 435 | 20240214 | 112700 | 6293349030 | 3930 | 3930 | 3930 | 3925 | 4288 |
| 436 | 20240214 | 112600 | 6276508630 | 3930 | 3930 | 3930 | 3930 | 1407 |
| 437 | 20240214 | 112500 | 6270979120 | 3935 | 3930 | 3935 | 3925 | 2850 |
| 438 | 20240214 | 112400 | 6259780110 | 3930 | 3930 | 3930 | 3925 | 3261 |
| 439 | 20240214 | 112300 | 6246980485 | 3930 | 3930 | 3930 | 3925 | 2689 |
| 440 | 20240214 | 112200 | 6236423225 | 3930 | 3935 | 3935 | 3925 | 511 |
| 441 | 20240214 | 112100 | 6234415980 | 3930 | 3930 | 3930 | 3925 | 5854 |
| 442 | 20240214 | 112000 | 6211418285 | 3930 | 3930 | 3930 | 3925 | 1758 |
| 443 | 20240214 | 111900 | 6204517530 | 3930 | 3925 | 3930 | 3925 | 3390 |
| 444 | 20240214 | 111800 | 6191205770 | 3930 | 3925 | 3930 | 3925 | 1201 |
| 445 | 20240214 | 111700 | 6186488815 | 3930 | 3935 | 3935 | 3925 | 2312 |
| 446 | 20240214 | 111600 | 6177409720 | 3935 | 3930 | 3935 | 3930 | 2091 |
| 447 | 20240214 | 111500 | 6169191820 | 3930 | 3930 | 3930 | 3930 | 5323 |
| 448 | 20240214 | 111400 | 6148272430 | 3930 | 3930 | 3930 | 3930 | 2222 |
| 449 | 20240214 | 111300 | 6139539970 | 3930 | 3935 | 3935 | 3930 | 1864 |
| 450 | 20240214 | 111200 | 6132214060 | 3935 | 3930 | 3935 | 3930 | 2873 |
| 451 | 20240214 | 111100 | 6120917890 | 3930 | 3930 | 3935 | 3925 | 531 |
| 452 | 20240214 | 111000 | 6118832885 | 3930 | 3930 | 3930 | 3920 | 5437 |
| 453 | 20240214 | 110900 | 6097486815 | 3930 | 3925 | 3930 | 3925 | 4779 |
| 454 | 20240214 | 110800 | 6078729225 | 3925 | 3930 | 3930 | 3925 | 1150 |
| 455 | 20240214 | 110700 | 6074215170 | 3925 | 3925 | 3930 | 3925 | 3529 |
| 456 | 20240214 | 110600 | 6060363180 | 3925 | 3930 | 3930 | 3925 | 2026 |
| 457 | 20240214 | 110500 | 6052409360 | 3930 | 3925 | 3930 | 3920 | 6667 |
| 458 | 20240214 | 110400 | 6026264865 | 3925 | 3930 | 3930 | 3925 | 4908 |
| 459 | 20240214 | 110300 | 6007000155 | 3930 | 3930 | 3930 | 3925 | 748 |
| 460 | 20240214 | 110200 | 6004060530 | 3930 | 3925 | 3930 | 3925 | 4543 |
| 461 | 20240214 | 110100 | 5986216645 | 3930 | 3925 | 3930 | 3920 | 1917 |
| 462 | 20240214 | 110000 | 5978693800 | 3920 | 3930 | 3930 | 3920 | 37916 |
| 463 | 20240214 | 105900 | 5829974090 | 3930 | 3930 | 3930 | 3925 | 13501 |
| 464 | 20240214 | 105800 | 5776970010 | 3930 | 3925 | 3930 | 3925 | 1407 |
| 465 | 20240214 | 105700 | 5771444800 | 3930 | 3930 | 3935 | 3925 | 13380 |
| 466 | 20240214 | 105600 | 5718910975 | 3930 | 3935 | 3940 | 3925 | 34005 |
| 467 | 20240214 | 105500 | 5585201600 | 3935 | 3940 | 3940 | 3935 | 11426 |
| 468 | 20240214 | 105400 | 5540237450 | 3940 | 3940 | 3940 | 3935 | 1829 |
| 469 | 20240214 | 105300 | 5533031205 | 3940 | 3935 | 3940 | 3935 | 2590 |
| 470 | 20240214 | 105200 | 5522838800 | 3940 | 3935 | 3940 | 3935 | 3372 |
| 471 | 20240214 | 105100 | 5509563210 | 3940 | 3940 | 3940 | 3935 | 1824 |
| 472 | 20240214 | 105000 | 5502377010 | 3940 | 3940 | 3945 | 3940 | 1499 |
| 473 | 20240214 | 104900 | 5496470945 | 3940 | 3945 | 3945 | 3935 | 6904 |
| 474 | 20240214 | 104800 | 5469268535 | 3945 | 3940 | 3945 | 3940 | 148 |
| 475 | 20240214 | 104700 | 5468685395 | 3945 | 3940 | 3945 | 3940 | 2440 |
| 476 | 20240214 | 104600 | 5459068430 | 3945 | 3945 | 3950 | 3940 | 4602 |
| 477 | 20240214 | 104500 | 5440913515 | 3945 | 3940 | 3945 | 3940 | 1735 |
| 478 | 20240214 | 104400 | 5434077460 | 3945 | 3940 | 3945 | 3940 | 475 |
| 479 | 20240214 | 104300 | 5432203955 | 3945 | 3945 | 3945 | 3940 | 2203 |
| 480 | 20240214 | 104200 | 5423522130 | 3945 | 3945 | 3945 | 3940 | 2911 |
| 481 | 20240214 | 104100 | 5412047865 | 3945 | 3945 | 3945 | 3940 | 3238 |
| 482 | 20240214 | 104000 | 5399289870 | 3940 | 3940 | 3940 | 3935 | 5533 |
| 483 | 20240214 | 103900 | 5377499030 | 3940 | 3935 | 3945 | 3935 | 2011 |
| 484 | 20240214 | 103800 | 5369581620 | 3945 | 3945 | 3945 | 3940 | 14998 |
| 485 | 20240214 | 103700 | 5310482615 | 3950 | 3950 | 3950 | 3945 | 1063 |
| 486 | 20240214 | 103600 | 5306288665 | 3950 | 3950 | 3950 | 3945 | 3555 |
| 487 | 20240214 | 103500 | 5292256415 | 3950 | 3950 | 3950 | 3945 | 3662 |
| 488 | 20240214 | 103400 | 5277807670 | 3955 | 3955 | 3955 | 3950 | 92 |
| 489 | 20240214 | 103300 | 5277444120 | 3955 | 3955 | 3955 | 3945 | 9233 |
| 490 | 20240214 | 103200 | 5240992425 | 3955 | 3950 | 3955 | 3950 | 2708 |
| 491 | 20240214 | 103100 | 5230295550 | 3955 | 3950 | 3960 | 3950 | 7341 |
| 492 | 20240214 | 103000 | 5201269695 | 3960 | 3955 | 3960 | 3945 | 8079 |
| 493 | 20240214 | 102900 | 5169348025 | 3955 | 3950 | 3955 | 3950 | 5706 |
| 494 | 20240214 | 102800 | 5146808740 | 3950 | 3945 | 3950 | 3940 | 2390 |
| 495 | 20240214 | 102700 | 5137381125 | 3950 | 3950 | 3950 | 3945 | 2138 |
| 496 | 20240214 | 102600 | 5128946665 | 3945 | 3940 | 3945 | 3940 | 4668 |
| 497 | 20240214 | 102500 | 5110544790 | 3945 | 3940 | 3945 | 3940 | 3238 |
| 498 | 20240214 | 102400 | 5097787020 | 3945 | 3940 | 3945 | 3940 | 637 |
| 499 | 20240214 | 102300 | 5095277090 | 3940 | 3940 | 3945 | 3935 | 10177 |
| 500 | 20240214 | 102200 | 5055184190 | 3940 | 3945 | 3945 | 3935 | 16190 |
| 501 | 20240214 | 102100 | 4991403170 | 3945 | 3945 | 3945 | 3940 | 2760 |
| 502 | 20240214 | 102000 | 4980517150 | 3945 | 3945 | 3950 | 3945 | 4569 |
| 503 | 20240214 | 101900 | 4962492315 | 3945 | 3945 | 3950 | 3945 | 6033 |
| 504 | 20240214 | 101800 | 4938692100 | 3945 | 3945 | 3945 | 3945 | 11571 |
| 505 | 20240214 | 101700 | 4893044505 | 3950 | 3955 | 3955 | 3945 | 46214 |
| 506 | 20240214 | 101600 | 4710527840 | 3955 | 3955 | 3955 | 3950 | 3208 |
| 507 | 20240214 | 101500 | 4697851250 | 3950 | 3955 | 3955 | 3950 | 8261 |
| 508 | 20240214 | 101400 | 4665214535 | 3950 | 3955 | 3955 | 3950 | 1595 |
| 509 | 20240214 | 101300 | 4658906730 | 3950 | 3955 | 3960 | 3950 | 4719 |
| 510 | 20240214 | 101200 | 4640249785 | 3955 | 3955 | 3960 | 3955 | 9403 |
| 511 | 20240214 | 101100 | 4603047435 | 3960 | 3960 | 3960 | 3955 | 1896 |
| 512 | 20240214 | 101000 | 4595548725 | 3955 | 3965 | 3965 | 3955 | 8254 |
| 513 | 20240214 | 100900 | 4562893325 | 3960 | 3965 | 3965 | 3955 | 12649 |
| 514 | 20240214 | 100800 | 4512821685 | 3960 | 3965 | 3965 | 3960 | 2362 |
| 515 | 20240214 | 100700 | 4503465525 | 3965 | 3960 | 3965 | 3955 | 5956 |
| 516 | 20240214 | 100600 | 4479883640 | 3960 | 3955 | 3965 | 3955 | 2714 |
| 517 | 20240214 | 100500 | 4469138685 | 3965 | 3965 | 3965 | 3955 | 2810 |
| 518 | 20240214 | 100400 | 4458011265 | 3965 | 3965 | 3965 | 3960 | 2240 |
| 519 | 20240214 | 100300 | 4449138655 | 3960 | 3965 | 3965 | 3960 | 552 |
| 520 | 20240214 | 100200 | 4446951930 | 3965 | 3970 | 3970 | 3960 | 13472 |
| 521 | 20240214 | 100100 | 4393562450 | 3970 | 3970 | 3975 | 3965 | 9375 |
| 522 | 20240214 | 100000 | 4356352745 | 3975 | 3980 | 3985 | 3970 | 10322 |
| 523 | 20240214 | 095900 | 4315317010 | 3980 | 3985 | 3985 | 3980 | 3109 |
| 524 | 20240214 | 095800 | 4302942910 | 3985 | 3980 | 3985 | 3980 | 1763 |
| 525 | 20240214 | 095700 | 4295925985 | 3985 | 3980 | 3985 | 3980 | 2768 |
| 526 | 20240214 | 095600 | 4284909340 | 3975 | 3980 | 3980 | 3975 | 2086 |
| 527 | 20240214 | 095500 | 4276616050 | 3980 | 3975 | 3980 | 3975 | 2532 |
| 528 | 20240214 | 095400 | 4266548505 | 3980 | 3980 | 3980 | 3975 | 1897 |
| 529 | 20240214 | 095300 | 4259007540 | 3980 | 3980 | 3980 | 3975 | 2927 |
| 530 | 20240214 | 095200 | 4247367950 | 3980 | 3975 | 3980 | 3975 | 3478 |
| 531 | 20240214 | 095100 | 4233531395 | 3980 | 3960 | 3980 | 3960 | 15587 |
| 532 | 20240214 | 095000 | 4171655610 | 3960 | 3965 | 3965 | 3960 | 1070 |
| 533 | 20240214 | 094900 | 4167418280 | 3965 | 3960 | 3965 | 3955 | 4403 |
| 534 | 20240214 | 094800 | 4149985090 | 3960 | 3965 | 3965 | 3955 | 15888 |
| 535 | 20240214 | 094700 | 4087087160 | 3965 | 3960 | 3965 | 3960 | 2354 |
| 536 | 20240214 | 094600 | 4077764850 | 3965 | 3965 | 3965 | 3960 | 6827 |
| 537 | 20240214 | 094500 | 4050702260 | 3965 | 3965 | 3965 | 3960 | 7026 |
| 538 | 20240214 | 094400 | 4022878715 | 3965 | 3965 | 3965 | 3955 | 3789 |
| 539 | 20240214 | 094300 | 4007881970 | 3965 | 3960 | 3965 | 3955 | 6963 |
| 540 | 20240214 | 094200 | 3980334615 | 3960 | 3970 | 3970 | 3960 | 15231 |
| 541 | 20240214 | 094100 | 3920005430 | 3970 | 3970 | 3970 | 3965 | 15618 |
| 542 | 20240214 | 094000 | 3858073360 | 3965 | 3965 | 3965 | 3955 | 3294 |
| 543 | 20240214 | 093900 | 3845017485 | 3965 | 3965 | 3970 | 3955 | 14732 |
| 544 | 20240214 | 093800 | 3786649225 | 3965 | 3955 | 3965 | 3950 | 4994 |
| 545 | 20240214 | 093700 | 3766883230 | 3955 | 3960 | 3960 | 3950 | 3957 |
| 546 | 20240214 | 093600 | 3751233925 | 3960 | 3950 | 3960 | 3950 | 2059 |
| 547 | 20240214 | 093500 | 3743094065 | 3955 | 3945 | 3955 | 3945 | 15234 |
| 548 | 20240214 | 093400 | 3682930285 | 3950 | 3945 | 3955 | 3940 | 8249 |
| 549 | 20240214 | 093300 | 3650406025 | 3945 | 3940 | 3945 | 3935 | 10237 |
| 550 | 20240214 | 093200 | 3610084545 | 3940 | 3940 | 3945 | 3930 | 21565 |
| 551 | 20240214 | 093100 | 3525222615 | 3945 | 3930 | 3945 | 3930 | 16752 |
| 552 | 20240214 | 093000 | 3459253525 | 3935 | 3935 | 3945 | 3930 | 15216 |
| 553 | 20240214 | 092900 | 3399383580 | 3935 | 3950 | 3960 | 3935 | 28909 |
| 554 | 20240214 | 092800 | 3285350805 | 3950 | 3950 | 3950 | 3940 | 23792 |
| 555 | 20240214 | 092700 | 3191497820 | 3950 | 3960 | 3960 | 3940 | 46880 |
| 556 | 20240214 | 092600 | 3006338130 | 3955 | 3965 | 3965 | 3955 | 11759 |
| 557 | 20240214 | 092500 | 2959808390 | 3965 | 3965 | 3970 | 3960 | 16446 |
| 558 | 20240214 | 092400 | 2894633745 | 3965 | 3975 | 3975 | 3960 | 64941 |
| 559 | 20240214 | 092300 | 2636825170 | 3970 | 3990 | 3990 | 3970 | 58676 |
| 560 | 20240214 | 092200 | 2403428755 | 3985 | 4000 | 4000 | 3985 | 16754 |
| 561 | 20240214 | 092100 | 2336631615 | 4000 | 4005 | 4005 | 3985 | 26909 |
| 562 | 20240214 | 092000 | 2229161060 | 4000 | 4010 | 4015 | 4000 | 10257 |
| 563 | 20240214 | 091900 | 2188088350 | 4015 | 4020 | 4025 | 4010 | 13262 |
| 564 | 20240214 | 091800 | 2134838045 | 4025 | 4015 | 4025 | 4015 | 3119 |
| 565 | 20240214 | 091700 | 2122296355 | 4015 | 4015 | 4025 | 4010 | 14230 |
| 566 | 20240214 | 091600 | 2065093565 | 4010 | 4015 | 4025 | 4010 | 4433 |
| 567 | 20240214 | 091500 | 2047287605 | 4020 | 4005 | 4020 | 4005 | 3582 |
| 568 | 20240214 | 091400 | 2032907880 | 4005 | 4005 | 4010 | 4005 | 3167 |
| 569 | 20240214 | 091300 | 2020221280 | 4005 | 4010 | 4010 | 4000 | 18963 |
| 570 | 20240214 | 091200 | 1944252255 | 4010 | 4015 | 4015 | 4010 | 3104 |
| 571 | 20240214 | 091100 | 1931794170 | 4010 | 4015 | 4015 | 4010 | 8517 |
| 572 | 20240214 | 091000 | 1897629085 | 4020 | 4020 | 4025 | 4015 | 7010 |
| 573 | 20240214 | 090900 | 1869470305 | 4010 | 4010 | 4020 | 4010 | 6317 |
| 574 | 20240214 | 090800 | 1844121325 | 4010 | 4000 | 4010 | 4000 | 14996 |
| 575 | 20240214 | 090700 | 1784108615 | 3995 | 3990 | 4000 | 3990 | 7056 |
| 576 | 20240214 | 090600 | 1755911115 | 3990 | 3995 | 4000 | 3985 | 22413 |
| 577 | 20240214 | 090500 | 1666384725 | 4000 | 4005 | 4005 | 3975 | 46561 |
| 578 | 20240214 | 090400 | 1480512915 | 4010 | 4015 | 4015 | 4000 | 16317 |
| 579 | 20240214 | 090300 | 1415168515 | 4010 | 4060 | 4060 | 4010 | 27713 |
| 580 | 20240214 | 090200 | 1303302880 | 4050 | 4025 | 4060 | 4025 | 80732 |
| 581 | 20240214 | 090100 | 976326335 | 4030 | 4010 | 4045 | 3990 | 101869 |
| 582 | 20240214 | 090000 | 565941460 | 4010 | 4000 | 4010 | 3975 | 141079 |