30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 192196 |
| 3 | 20240216 | 183900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20240216 | 183800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20240216 | 183700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20240216 | 183600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20240216 | 183500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20240216 | 183400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20240216 | 183300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20240216 | 183200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20240216 | 183100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20240216 | 183000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20240216 | 182900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20240216 | 182800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20240216 | 182700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20240216 | 182600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20240216 | 182500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20240216 | 182400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20240216 | 182300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20240216 | 182200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20240216 | 182100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20240216 | 182000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20240216 | 181900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20240216 | 181800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20240216 | 181700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20240216 | 181600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20240216 | 181500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20240216 | 181400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20240216 | 181300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20240216 | 181200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20240216 | 181100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20240216 | 181000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 192196 |
| 33 | 20240216 | 180900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20240216 | 180800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20240216 | 180700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20240216 | 180600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20240216 | 180500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20240216 | 180400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20240216 | 180300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20240216 | 180200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20240216 | 180100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20240216 | 180000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20240216 | 175900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20240216 | 175800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20240216 | 175700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20240216 | 175600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20240216 | 175500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20240216 | 175400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20240216 | 175300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20240216 | 175200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20240216 | 175100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20240216 | 175000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20240216 | 174900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20240216 | 174800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20240216 | 174700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20240216 | 174600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20240216 | 174500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20240216 | 174400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20240216 | 174300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20240216 | 174200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20240216 | 174100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20240216 | 174000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 192196 |
| 63 | 20240216 | 173900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20240216 | 173800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20240216 | 173700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20240216 | 173600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20240216 | 173500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20240216 | 173400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20240216 | 173300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20240216 | 173200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20240216 | 173100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20240216 | 173000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20240216 | 172900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20240216 | 172800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20240216 | 172700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20240216 | 172600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20240216 | 172500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20240216 | 172400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20240216 | 172300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20240216 | 172200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20240216 | 172100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20240216 | 172000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20240216 | 171900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20240216 | 171800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20240216 | 171700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20240216 | 171600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20240216 | 171500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20240216 | 171400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20240216 | 171300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20240216 | 171200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20240216 | 171100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20240216 | 171000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 192196 |
| 93 | 20240216 | 170900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20240216 | 170800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20240216 | 170700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20240216 | 170600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20240216 | 170500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20240216 | 170400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20240216 | 170300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20240216 | 170200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20240216 | 170100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20240216 | 170000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20240216 | 165900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20240216 | 165800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20240216 | 165700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20240216 | 165600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20240216 | 165500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20240216 | 165400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20240216 | 165300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20240216 | 165200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20240216 | 165100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20240216 | 165000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20240216 | 164900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20240216 | 164800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20240216 | 164700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20240216 | 164600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20240216 | 164500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20240216 | 164400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20240216 | 164300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20240216 | 164200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20240216 | 164100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20240216 | 164000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 192196 |
| 123 | 20240216 | 163900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20240216 | 163800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20240216 | 163700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20240216 | 163600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20240216 | 163500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20240216 | 163400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20240216 | 163300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20240216 | 163200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20240216 | 163100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20240216 | 163000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20240216 | 162900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20240216 | 162800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20240216 | 162700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20240216 | 162600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20240216 | 162500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20240216 | 162400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20240216 | 162300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20240216 | 162200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20240216 | 162100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20240216 | 162000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20240216 | 161900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20240216 | 161800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20240216 | 161700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20240216 | 161600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20240216 | 161500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20240216 | 161400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20240216 | 161300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20240216 | 161200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20240216 | 161100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20240216 | 161000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 192196 |
| 153 | 20240216 | 160900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20240216 | 160800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20240216 | 160700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20240216 | 160600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20240216 | 160500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20240216 | 160400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20240216 | 160300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20240216 | 160200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20240216 | 160100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20240216 | 160000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20240216 | 155900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20240216 | 155800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20240216 | 155700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20240216 | 155600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20240216 | 155500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20240216 | 155400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20240216 | 155300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20240216 | 155200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20240216 | 155100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20240216 | 155000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20240216 | 154900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20240216 | 154800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20240216 | 154700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20240216 | 154600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20240216 | 154500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20240216 | 154400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20240216 | 154300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20240216 | 154200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20240216 | 154100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20240216 | 154000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 192196 |
| 183 | 20240216 | 153900 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20240216 | 153800 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20240216 | 153700 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20240216 | 153600 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20240216 | 153500 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20240216 | 153400 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20240216 | 153300 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20240216 | 153200 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20240216 | 153100 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20240216 | 153000 | 47771572375 | 4460 | 4460 | 4460 | 4460 | 192196 |
| 193 | 20240216 | 152900 | 46914378215 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20240216 | 152800 | 46914378215 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20240216 | 152700 | 46914378215 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20240216 | 152600 | 46914378215 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20240216 | 152500 | 46914378215 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20240216 | 152400 | 46914378215 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20240216 | 152300 | 46914378215 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20240216 | 152200 | 46914378215 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20240216 | 152100 | 46914378215 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20240216 | 152000 | 46914378215 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20240216 | 151900 | 46914378215 | 4450 | 4440 | 4450 | 4430 | 79364 |
| 204 | 20240216 | 151800 | 46562179965 | 4435 | 4465 | 4470 | 4435 | 165570 |
| 205 | 20240216 | 151700 | 45825806450 | 4470 | 4465 | 4470 | 4455 | 23780 |
| 206 | 20240216 | 151600 | 45719644945 | 4465 | 4460 | 4465 | 4450 | 39944 |
| 207 | 20240216 | 151500 | 45541574930 | 4460 | 4455 | 4465 | 4455 | 33239 |
| 208 | 20240216 | 151400 | 45393373340 | 4460 | 4470 | 4470 | 4455 | 28748 |
| 209 | 20240216 | 151300 | 45265116720 | 4470 | 4465 | 4470 | 4460 | 9447 |
| 210 | 20240216 | 151200 | 45222941585 | 4470 | 4470 | 4470 | 4455 | 12781 |
| 211 | 20240216 | 151100 | 45165931320 | 4470 | 4475 | 4480 | 4465 | 13402 |
| 212 | 20240216 | 151000 | 45106075240 | 4480 | 4480 | 4480 | 4470 | 12893 |
| 213 | 20240216 | 150900 | 45048406820 | 4480 | 4480 | 4480 | 4470 | 9364 |
| 214 | 20240216 | 150800 | 45006502450 | 4475 | 4470 | 4480 | 4465 | 10296 |
| 215 | 20240216 | 150700 | 44960482185 | 4470 | 4470 | 4480 | 4460 | 13302 |
| 216 | 20240216 | 150600 | 44901026415 | 4465 | 4460 | 4475 | 4455 | 18548 |
| 217 | 20240216 | 150500 | 44818257730 | 4455 | 4475 | 4480 | 4455 | 25189 |
| 218 | 20240216 | 150400 | 44705873150 | 4475 | 4480 | 4485 | 4470 | 10186 |
| 219 | 20240216 | 150300 | 44660242860 | 4485 | 4485 | 4485 | 4480 | 5008 |
| 220 | 20240216 | 150200 | 44637790185 | 4480 | 4475 | 4490 | 4475 | 19036 |
| 221 | 20240216 | 150100 | 44552541305 | 4470 | 4470 | 4475 | 4460 | 22090 |
| 222 | 20240216 | 150000 | 44453924045 | 4465 | 4455 | 4470 | 4455 | 13837 |
| 223 | 20240216 | 145900 | 44392153055 | 4460 | 4470 | 4475 | 4455 | 31057 |
| 224 | 20240216 | 145800 | 44253440065 | 4475 | 4500 | 4500 | 4470 | 35729 |
| 225 | 20240216 | 145700 | 44093352415 | 4500 | 4500 | 4510 | 4485 | 27263 |
| 226 | 20240216 | 145600 | 43970789190 | 4500 | 4495 | 4500 | 4490 | 16261 |
| 227 | 20240216 | 145500 | 43897701960 | 4495 | 4475 | 4495 | 4475 | 20687 |
| 228 | 20240216 | 145400 | 43804963790 | 4480 | 4490 | 4490 | 4470 | 33505 |
| 229 | 20240216 | 145300 | 43654984260 | 4490 | 4510 | 4510 | 4480 | 59762 |
| 230 | 20240216 | 145200 | 43386504305 | 4510 | 4515 | 4520 | 4500 | 29660 |
| 231 | 20240216 | 145100 | 43252808245 | 4515 | 4525 | 4525 | 4505 | 54564 |
| 232 | 20240216 | 145000 | 43006550060 | 4525 | 4535 | 4535 | 4515 | 22732 |
| 233 | 20240216 | 144900 | 42903815125 | 4520 | 4535 | 4540 | 4515 | 60118 |
| 234 | 20240216 | 144800 | 42631317905 | 4535 | 4530 | 4535 | 4520 | 63995 |
| 235 | 20240216 | 144700 | 42341398265 | 4525 | 4535 | 4535 | 4515 | 20973 |
| 236 | 20240216 | 144600 | 42246470430 | 4535 | 4525 | 4550 | 4520 | 110992 |
| 237 | 20240216 | 144500 | 41742803755 | 4525 | 4515 | 4525 | 4505 | 30225 |
| 238 | 20240216 | 144400 | 41606341135 | 4515 | 4515 | 4520 | 4510 | 9995 |
| 239 | 20240216 | 144300 | 41561205500 | 4520 | 4510 | 4520 | 4510 | 10761 |
| 240 | 20240216 | 144200 | 41512636220 | 4510 | 4520 | 4520 | 4490 | 55746 |
| 241 | 20240216 | 144100 | 41261616790 | 4515 | 4530 | 4530 | 4515 | 25224 |
| 242 | 20240216 | 144000 | 41147667925 | 4525 | 4520 | 4530 | 4515 | 26643 |
| 243 | 20240216 | 143900 | 41027156250 | 4520 | 4525 | 4530 | 4515 | 26292 |
| 244 | 20240216 | 143800 | 40908254970 | 4525 | 4520 | 4530 | 4515 | 35491 |
| 245 | 20240216 | 143700 | 40747732045 | 4530 | 4515 | 4530 | 4515 | 62291 |
| 246 | 20240216 | 143600 | 40466036540 | 4520 | 4520 | 4525 | 4510 | 16777 |
| 247 | 20240216 | 143500 | 40390266475 | 4520 | 4525 | 4530 | 4510 | 23464 |
| 248 | 20240216 | 143400 | 40284243040 | 4520 | 4540 | 4540 | 4515 | 20985 |
| 249 | 20240216 | 143300 | 40189221435 | 4540 | 4525 | 4540 | 4510 | 70881 |
| 250 | 20240216 | 143200 | 39868559255 | 4530 | 4535 | 4540 | 4520 | 49184 |
| 251 | 20240216 | 143100 | 39645688910 | 4535 | 4510 | 4550 | 4510 | 164703 |
| 252 | 20240216 | 143000 | 38899176735 | 4510 | 4500 | 4510 | 4500 | 14553 |
| 253 | 20240216 | 142900 | 38833612640 | 4505 | 4500 | 4505 | 4495 | 6825 |
| 254 | 20240216 | 142800 | 38802891505 | 4500 | 4500 | 4500 | 4495 | 9257 |
| 255 | 20240216 | 142700 | 38761243670 | 4500 | 4500 | 4505 | 4495 | 10015 |
| 256 | 20240216 | 142600 | 38716185345 | 4500 | 4505 | 4505 | 4495 | 25488 |
| 257 | 20240216 | 142500 | 38601473565 | 4505 | 4515 | 4515 | 4500 | 37780 |
| 258 | 20240216 | 142400 | 38431189260 | 4510 | 4485 | 4515 | 4480 | 63866 |
| 259 | 20240216 | 142300 | 38143881880 | 4485 | 4470 | 4490 | 4465 | 18234 |
| 260 | 20240216 | 142200 | 38062251875 | 4470 | 4470 | 4470 | 4460 | 10095 |
| 261 | 20240216 | 142100 | 38017167130 | 4470 | 4465 | 4470 | 4455 | 10155 |
| 262 | 20240216 | 142000 | 37971857875 | 4465 | 4470 | 4470 | 4465 | 3491 |
| 263 | 20240216 | 141900 | 37956267055 | 4465 | 4465 | 4480 | 4460 | 23723 |
| 264 | 20240216 | 141800 | 37850185060 | 4465 | 4460 | 4465 | 4455 | 13785 |
| 265 | 20240216 | 141700 | 37788720710 | 4460 | 4460 | 4460 | 4455 | 1116 |
| 266 | 20240216 | 141600 | 37783743610 | 4460 | 4465 | 4465 | 4455 | 7821 |
| 267 | 20240216 | 141500 | 37748861240 | 4465 | 4460 | 4465 | 4450 | 9617 |
| 268 | 20240216 | 141400 | 37706012305 | 4460 | 4465 | 4465 | 4455 | 1158 |
| 269 | 20240216 | 141300 | 37700850660 | 4465 | 4455 | 4465 | 4450 | 10112 |
| 270 | 20240216 | 141200 | 37655807750 | 4460 | 4455 | 4460 | 4450 | 5696 |
| 271 | 20240216 | 141100 | 37630437765 | 4460 | 4460 | 4460 | 4450 | 4204 |
| 272 | 20240216 | 141000 | 37611704970 | 4460 | 4470 | 4470 | 4455 | 4195 |
| 273 | 20240216 | 140900 | 37592995895 | 4470 | 4460 | 4470 | 4460 | 13675 |
| 274 | 20240216 | 140800 | 37531947795 | 4460 | 4450 | 4460 | 4445 | 10855 |
| 275 | 20240216 | 140700 | 37483611900 | 4455 | 4445 | 4455 | 4445 | 16194 |
| 276 | 20240216 | 140600 | 37411545965 | 4450 | 4445 | 4450 | 4445 | 11735 |
| 277 | 20240216 | 140500 | 37359383380 | 4445 | 4450 | 4455 | 4445 | 10699 |
| 278 | 20240216 | 140400 | 37311801400 | 4455 | 4450 | 4455 | 4445 | 10093 |
| 279 | 20240216 | 140300 | 37266893120 | 4450 | 4445 | 4450 | 4445 | 9977 |
| 280 | 20240216 | 140200 | 37222500295 | 4445 | 4440 | 4445 | 4435 | 16738 |
| 281 | 20240216 | 140100 | 37148157250 | 4440 | 4435 | 4445 | 4425 | 60051 |
| 282 | 20240216 | 140000 | 36882076755 | 4430 | 4450 | 4455 | 4430 | 102739 |
| 283 | 20240216 | 135900 | 36425595185 | 4450 | 4455 | 4460 | 4450 | 40418 |
| 284 | 20240216 | 135800 | 36245595285 | 4455 | 4465 | 4465 | 4455 | 54750 |
| 285 | 20240216 | 135700 | 36001384990 | 4465 | 4470 | 4470 | 4465 | 8168 |
| 286 | 20240216 | 135600 | 35964913490 | 4465 | 4465 | 4470 | 4465 | 5567 |
| 287 | 20240216 | 135500 | 35940053605 | 4465 | 4470 | 4470 | 4465 | 4995 |
| 288 | 20240216 | 135400 | 35917727990 | 4465 | 4470 | 4470 | 4465 | 8735 |
| 289 | 20240216 | 135300 | 35878693450 | 4470 | 4470 | 4470 | 4465 | 2405 |
| 290 | 20240216 | 135200 | 35867952440 | 4465 | 4470 | 4470 | 4465 | 12578 |
| 291 | 20240216 | 135100 | 35811729285 | 4470 | 4480 | 4480 | 4470 | 29854 |
| 292 | 20240216 | 135000 | 35678190715 | 4475 | 4480 | 4480 | 4475 | 4061 |
| 293 | 20240216 | 134900 | 35660005000 | 4475 | 4475 | 4480 | 4470 | 2513 |
| 294 | 20240216 | 134800 | 35648761520 | 4470 | 4480 | 4480 | 4470 | 1086 |
| 295 | 20240216 | 134700 | 35643903030 | 4475 | 4475 | 4480 | 4475 | 3414 |
| 296 | 20240216 | 134600 | 35628621980 | 4475 | 4480 | 4480 | 4475 | 635 |
| 297 | 20240216 | 134500 | 35625779830 | 4475 | 4465 | 4475 | 4465 | 7456 |
| 298 | 20240216 | 134400 | 35592445335 | 4465 | 4465 | 4465 | 4460 | 14753 |
| 299 | 20240216 | 134300 | 35526577445 | 4465 | 4465 | 4470 | 4465 | 7953 |
| 300 | 20240216 | 134200 | 35491063335 | 4470 | 4470 | 4470 | 4465 | 8449 |
| 301 | 20240216 | 134100 | 35453312110 | 4470 | 4470 | 4470 | 4465 | 3707 |
| 302 | 20240216 | 134000 | 35436754330 | 4470 | 4465 | 4470 | 4465 | 3942 |
| 303 | 20240216 | 133900 | 35419150355 | 4465 | 4465 | 4465 | 4460 | 15400 |
| 304 | 20240216 | 133800 | 35350448325 | 4465 | 4465 | 4465 | 4460 | 5966 |
| 305 | 20240216 | 133700 | 35323819035 | 4470 | 4470 | 4470 | 4465 | 4264 |
| 306 | 20240216 | 133600 | 35304770110 | 4470 | 4470 | 4470 | 4455 | 55453 |
| 307 | 20240216 | 133500 | 35057377025 | 4470 | 4465 | 4470 | 4465 | 6180 |
| 308 | 20240216 | 133400 | 35029759995 | 4460 | 4485 | 4485 | 4460 | 77447 |
| 309 | 20240216 | 133300 | 34683338995 | 4480 | 4480 | 4485 | 4480 | 11761 |
| 310 | 20240216 | 133200 | 34630649200 | 4485 | 4480 | 4485 | 4480 | 5545 |
| 311 | 20240216 | 133100 | 34605805695 | 4480 | 4485 | 4490 | 4480 | 4308 |
| 312 | 20240216 | 133000 | 34586487705 | 4485 | 4485 | 4490 | 4480 | 3298 |
| 313 | 20240216 | 132900 | 34571703330 | 4485 | 4485 | 4490 | 4480 | 15600 |
| 314 | 20240216 | 132800 | 34501774895 | 4485 | 4485 | 4490 | 4480 | 9724 |
| 315 | 20240216 | 132700 | 34458161995 | 4485 | 4485 | 4485 | 4480 | 18310 |
| 316 | 20240216 | 132600 | 34376041750 | 4485 | 4490 | 4490 | 4485 | 4706 |
| 317 | 20240216 | 132500 | 34354914205 | 4490 | 4490 | 4490 | 4485 | 14655 |
| 318 | 20240216 | 132400 | 34289122650 | 4490 | 4495 | 4495 | 4490 | 2533 |
| 319 | 20240216 | 132300 | 34277738290 | 4495 | 4490 | 4495 | 4485 | 11552 |
| 320 | 20240216 | 132200 | 34225857355 | 4490 | 4480 | 4490 | 4480 | 6267 |
| 321 | 20240216 | 132100 | 34197746740 | 4485 | 4485 | 4490 | 4480 | 3770 |
| 322 | 20240216 | 132000 | 34180844480 | 4485 | 4485 | 4485 | 4480 | 5807 |
| 323 | 20240216 | 131900 | 34154803205 | 4480 | 4485 | 4485 | 4480 | 4512 |
| 324 | 20240216 | 131800 | 34134588260 | 4485 | 4485 | 4485 | 4480 | 18837 |
| 325 | 20240216 | 131700 | 34050194485 | 4485 | 4480 | 4485 | 4480 | 13827 |
| 326 | 20240216 | 131600 | 33988180890 | 4485 | 4485 | 4490 | 4480 | 10213 |
| 327 | 20240216 | 131500 | 33942388025 | 4490 | 4485 | 4490 | 4480 | 7816 |
| 328 | 20240216 | 131400 | 33907333705 | 4485 | 4490 | 4490 | 4480 | 24084 |
| 329 | 20240216 | 131300 | 33799286280 | 4490 | 4490 | 4495 | 4490 | 1748 |
| 330 | 20240216 | 131200 | 33791433200 | 4495 | 4495 | 4500 | 4490 | 2282 |
| 331 | 20240216 | 131100 | 33781178390 | 4495 | 4500 | 4500 | 4495 | 1801 |
| 332 | 20240216 | 131000 | 33773081970 | 4500 | 4490 | 4500 | 4490 | 5756 |
| 333 | 20240216 | 130900 | 33747208815 | 4490 | 4490 | 4500 | 4490 | 9093 |
| 334 | 20240216 | 130800 | 33706342255 | 4490 | 4500 | 4500 | 4490 | 6732 |
| 335 | 20240216 | 130700 | 33676095710 | 4495 | 4495 | 4500 | 4495 | 3412 |
| 336 | 20240216 | 130600 | 33660753945 | 4500 | 4505 | 4505 | 4495 | 2962 |
| 337 | 20240216 | 130500 | 33647418110 | 4500 | 4500 | 4510 | 4495 | 7132 |
| 338 | 20240216 | 130400 | 33615317505 | 4500 | 4485 | 4500 | 4480 | 9530 |
| 339 | 20240216 | 130300 | 33572533120 | 4485 | 4490 | 4490 | 4485 | 17513 |
| 340 | 20240216 | 130200 | 33493980615 | 4490 | 4490 | 4495 | 4485 | 15606 |
| 341 | 20240216 | 130100 | 33423908480 | 4490 | 4500 | 4500 | 4490 | 6933 |
| 342 | 20240216 | 130000 | 33392760555 | 4500 | 4500 | 4505 | 4490 | 12927 |
| 343 | 20240216 | 125900 | 33334642995 | 4505 | 4495 | 4505 | 4495 | 2031 |
| 344 | 20240216 | 125800 | 33325500245 | 4490 | 4505 | 4505 | 4490 | 32742 |
| 345 | 20240216 | 125700 | 33178370455 | 4500 | 4515 | 4520 | 4500 | 14983 |
| 346 | 20240216 | 125600 | 33110881335 | 4520 | 4515 | 4520 | 4505 | 8642 |
| 347 | 20240216 | 125500 | 33071877075 | 4515 | 4520 | 4520 | 4500 | 26980 |
| 348 | 20240216 | 125400 | 32950287435 | 4520 | 4515 | 4520 | 4510 | 5957 |
| 349 | 20240216 | 125300 | 32923385720 | 4515 | 4515 | 4520 | 4505 | 21880 |
| 350 | 20240216 | 125200 | 32824682160 | 4520 | 4515 | 4520 | 4515 | 10346 |
| 351 | 20240216 | 125100 | 32777945310 | 4520 | 4520 | 4530 | 4515 | 4777 |
| 352 | 20240216 | 125000 | 32756348800 | 4515 | 4530 | 4530 | 4515 | 5970 |
| 353 | 20240216 | 124900 | 32729344600 | 4530 | 4525 | 4530 | 4520 | 5053 |
| 354 | 20240216 | 124800 | 32706491225 | 4525 | 4540 | 4540 | 4520 | 13736 |
| 355 | 20240216 | 124700 | 32644255445 | 4540 | 4530 | 4545 | 4525 | 25161 |
| 356 | 20240216 | 124600 | 32530090780 | 4535 | 4520 | 4535 | 4520 | 11407 |
| 357 | 20240216 | 124500 | 32478448690 | 4520 | 4520 | 4520 | 4515 | 5672 |
| 358 | 20240216 | 124400 | 32452813380 | 4520 | 4535 | 4535 | 4515 | 3313 |
| 359 | 20240216 | 124300 | 32437830530 | 4535 | 4520 | 4535 | 4520 | 14925 |
| 360 | 20240216 | 124200 | 32370249890 | 4520 | 4520 | 4525 | 4515 | 14794 |
| 361 | 20240216 | 124100 | 32303425765 | 4525 | 4520 | 4525 | 4515 | 6902 |
| 362 | 20240216 | 124000 | 32272229115 | 4515 | 4515 | 4520 | 4510 | 2738 |
| 363 | 20240216 | 123900 | 32259867295 | 4515 | 4515 | 4520 | 4515 | 2110 |
| 364 | 20240216 | 123800 | 32250340640 | 4515 | 4510 | 4520 | 4505 | 16320 |
| 365 | 20240216 | 123700 | 32176707135 | 4505 | 4510 | 4510 | 4505 | 11039 |
| 366 | 20240216 | 123600 | 32126943090 | 4510 | 4505 | 4510 | 4500 | 7001 |
| 367 | 20240216 | 123500 | 32095389660 | 4505 | 4515 | 4515 | 4505 | 9904 |
| 368 | 20240216 | 123400 | 32050752830 | 4515 | 4510 | 4515 | 4505 | 6086 |
| 369 | 20240216 | 123300 | 32023312900 | 4510 | 4515 | 4515 | 4505 | 8802 |
| 370 | 20240216 | 123200 | 31983616130 | 4510 | 4510 | 4515 | 4510 | 3147 |
| 371 | 20240216 | 123100 | 31969422940 | 4510 | 4515 | 4515 | 4505 | 16820 |
| 372 | 20240216 | 123000 | 31893595585 | 4515 | 4530 | 4530 | 4515 | 4329 |
| 373 | 20240216 | 122900 | 31874049665 | 4520 | 4525 | 4530 | 4520 | 14573 |
| 374 | 20240216 | 122800 | 31808165805 | 4525 | 4530 | 4530 | 4520 | 8180 |
| 375 | 20240216 | 122700 | 31771176565 | 4530 | 4530 | 4530 | 4530 | 1085 |
| 376 | 20240216 | 122600 | 31766261515 | 4535 | 4525 | 4535 | 4525 | 3775 |
| 377 | 20240216 | 122500 | 31749163485 | 4530 | 4525 | 4535 | 4525 | 4937 |
| 378 | 20240216 | 122400 | 31726799000 | 4525 | 4525 | 4535 | 4520 | 5296 |
| 379 | 20240216 | 122300 | 31702830825 | 4520 | 4530 | 4530 | 4520 | 1921 |
| 380 | 20240216 | 122200 | 31694138100 | 4530 | 4535 | 4540 | 4525 | 6650 |
| 381 | 20240216 | 122100 | 31664022690 | 4535 | 4525 | 4535 | 4525 | 8970 |
| 382 | 20240216 | 122000 | 31623355850 | 4525 | 4520 | 4530 | 4510 | 11676 |
| 383 | 20240216 | 121900 | 31570588805 | 4515 | 4510 | 4520 | 4510 | 4129 |
| 384 | 20240216 | 121800 | 31551953845 | 4515 | 4510 | 4515 | 4510 | 2880 |
| 385 | 20240216 | 121700 | 31538951345 | 4515 | 4525 | 4525 | 4515 | 8786 |
| 386 | 20240216 | 121600 | 31499268320 | 4520 | 4530 | 4535 | 4520 | 8277 |
| 387 | 20240216 | 121500 | 31461795480 | 4530 | 4510 | 4535 | 4505 | 21859 |
| 388 | 20240216 | 121400 | 31363117955 | 4510 | 4515 | 4530 | 4510 | 10449 |
| 389 | 20240216 | 121300 | 31315929800 | 4515 | 4510 | 4535 | 4505 | 14249 |
| 390 | 20240216 | 121200 | 31251607795 | 4510 | 4515 | 4520 | 4510 | 8031 |
| 391 | 20240216 | 121100 | 31215367100 | 4515 | 4510 | 4515 | 4510 | 4919 |
| 392 | 20240216 | 121000 | 31193173285 | 4515 | 4515 | 4525 | 4515 | 7008 |
| 393 | 20240216 | 120900 | 31161508640 | 4520 | 4530 | 4530 | 4515 | 16393 |
| 394 | 20240216 | 120800 | 31087415825 | 4525 | 4530 | 4530 | 4525 | 6552 |
| 395 | 20240216 | 120700 | 31057761945 | 4525 | 4530 | 4530 | 4525 | 1175 |
| 396 | 20240216 | 120600 | 31052440715 | 4530 | 4535 | 4535 | 4525 | 5382 |
| 397 | 20240216 | 120500 | 31028060095 | 4535 | 4540 | 4545 | 4530 | 17302 |
| 398 | 20240216 | 120400 | 30949596945 | 4535 | 4545 | 4545 | 4535 | 2584 |
| 399 | 20240216 | 120300 | 30937867400 | 4545 | 4540 | 4550 | 4535 | 21789 |
| 400 | 20240216 | 120200 | 30838888745 | 4535 | 4535 | 4540 | 4530 | 6688 |
| 401 | 20240216 | 120100 | 30808560255 | 4540 | 4525 | 4545 | 4525 | 17288 |
| 402 | 20240216 | 120000 | 30730131040 | 4530 | 4520 | 4530 | 4520 | 2374 |
| 403 | 20240216 | 115900 | 30719384175 | 4525 | 4525 | 4530 | 4520 | 3527 |
| 404 | 20240216 | 115800 | 30703435710 | 4530 | 4520 | 4530 | 4515 | 11027 |
| 405 | 20240216 | 115700 | 30653608275 | 4520 | 4520 | 4520 | 4515 | 4896 |
| 406 | 20240216 | 115600 | 30631488575 | 4520 | 4515 | 4525 | 4515 | 2433 |
| 407 | 20240216 | 115500 | 30620498255 | 4515 | 4520 | 4525 | 4515 | 7522 |
| 408 | 20240216 | 115400 | 30586501640 | 4515 | 4520 | 4520 | 4515 | 2536 |
| 409 | 20240216 | 115300 | 30575048180 | 4520 | 4520 | 4525 | 4515 | 4358 |
| 410 | 20240216 | 115200 | 30555350000 | 4520 | 4520 | 4525 | 4520 | 1700 |
| 411 | 20240216 | 115100 | 30547662965 | 4525 | 4515 | 4525 | 4515 | 1466 |
| 412 | 20240216 | 115000 | 30541037900 | 4515 | 4515 | 4525 | 4515 | 2005 |
| 413 | 20240216 | 114900 | 30531975600 | 4515 | 4510 | 4520 | 4510 | 5092 |
| 414 | 20240216 | 114800 | 30508981390 | 4510 | 4510 | 4515 | 4505 | 2511 |
| 415 | 20240216 | 114700 | 30497659550 | 4510 | 4505 | 4515 | 4505 | 3019 |
| 416 | 20240216 | 114600 | 30484045425 | 4505 | 4505 | 4510 | 4500 | 6923 |
| 417 | 20240216 | 114500 | 30452835775 | 4505 | 4515 | 4515 | 4505 | 13754 |
| 418 | 20240216 | 114400 | 30390851550 | 4510 | 4515 | 4520 | 4510 | 12338 |
| 419 | 20240216 | 114300 | 30335169220 | 4520 | 4515 | 4520 | 4515 | 2813 |
| 420 | 20240216 | 114200 | 30322457455 | 4515 | 4525 | 4525 | 4515 | 15903 |
| 421 | 20240216 | 114100 | 30250601540 | 4525 | 4525 | 4530 | 4525 | 5103 |
| 422 | 20240216 | 114000 | 30227505820 | 4525 | 4525 | 4530 | 4525 | 4275 |
| 423 | 20240216 | 113900 | 30208159425 | 4525 | 4530 | 4535 | 4525 | 4390 |
| 424 | 20240216 | 113800 | 30188277755 | 4530 | 4535 | 4535 | 4530 | 2883 |
| 425 | 20240216 | 113700 | 30175214325 | 4535 | 4535 | 4535 | 4530 | 7378 |
| 426 | 20240216 | 113600 | 30141791220 | 4535 | 4530 | 4535 | 4530 | 6475 |
| 427 | 20240216 | 113500 | 30112452520 | 4525 | 4540 | 4545 | 4520 | 22489 |
| 428 | 20240216 | 113400 | 30010565400 | 4540 | 4530 | 4545 | 4525 | 37323 |
| 429 | 20240216 | 113300 | 29841256415 | 4530 | 4525 | 4535 | 4525 | 12976 |
| 430 | 20240216 | 113200 | 29782518015 | 4525 | 4530 | 4535 | 4525 | 12856 |
| 431 | 20240216 | 113100 | 29724275575 | 4525 | 4525 | 4535 | 4520 | 5919 |
| 432 | 20240216 | 113000 | 29697465195 | 4525 | 4520 | 4525 | 4520 | 3202 |
| 433 | 20240216 | 112900 | 29682981730 | 4520 | 4520 | 4525 | 4515 | 4817 |
| 434 | 20240216 | 112800 | 29661196370 | 4520 | 4525 | 4530 | 4515 | 9813 |
| 435 | 20240216 | 112700 | 29616816825 | 4525 | 4530 | 4535 | 4525 | 3532 |
| 436 | 20240216 | 112600 | 29600821785 | 4535 | 4525 | 4535 | 4520 | 6049 |
| 437 | 20240216 | 112500 | 29573427655 | 4530 | 4525 | 4530 | 4520 | 11686 |
| 438 | 20240216 | 112400 | 29520560025 | 4525 | 4530 | 4530 | 4520 | 1233 |
| 439 | 20240216 | 112300 | 29514982660 | 4530 | 4535 | 4535 | 4515 | 38424 |
| 440 | 20240216 | 112200 | 29341204950 | 4535 | 4530 | 4535 | 4525 | 11875 |
| 441 | 20240216 | 112100 | 29287410880 | 4530 | 4535 | 4535 | 4530 | 11243 |
| 442 | 20240216 | 112000 | 29236431500 | 4535 | 4525 | 4535 | 4525 | 23203 |
| 443 | 20240216 | 111900 | 29131353665 | 4525 | 4515 | 4530 | 4510 | 23744 |
| 444 | 20240216 | 111800 | 29024002350 | 4515 | 4515 | 4520 | 4515 | 5347 |
| 445 | 20240216 | 111700 | 28999859525 | 4515 | 4525 | 4525 | 4515 | 1895 |
| 446 | 20240216 | 111600 | 28991294485 | 4515 | 4515 | 4520 | 4505 | 13941 |
| 447 | 20240216 | 111500 | 28928362720 | 4515 | 4505 | 4515 | 4505 | 5806 |
| 448 | 20240216 | 111400 | 28902163075 | 4510 | 4510 | 4510 | 4505 | 6661 |
| 449 | 20240216 | 111300 | 28872130350 | 4515 | 4520 | 4520 | 4505 | 5852 |
| 450 | 20240216 | 111200 | 28845728270 | 4510 | 4500 | 4520 | 4495 | 17545 |
| 451 | 20240216 | 111100 | 28766636105 | 4495 | 4505 | 4505 | 4495 | 2884 |
| 452 | 20240216 | 111000 | 28753658215 | 4500 | 4490 | 4500 | 4480 | 10407 |
| 453 | 20240216 | 110900 | 28706903780 | 4480 | 4475 | 4490 | 4470 | 17664 |
| 454 | 20240216 | 110800 | 28627867200 | 4475 | 4485 | 4485 | 4470 | 43677 |
| 455 | 20240216 | 110700 | 28432459455 | 4490 | 4475 | 4490 | 4475 | 19472 |
| 456 | 20240216 | 110600 | 28345205735 | 4480 | 4495 | 4495 | 4480 | 26205 |
| 457 | 20240216 | 110500 | 28227735655 | 4495 | 4495 | 4500 | 4490 | 2389 |
| 458 | 20240216 | 110400 | 28217002370 | 4495 | 4495 | 4495 | 4490 | 2342 |
| 459 | 20240216 | 110300 | 28206481155 | 4495 | 4505 | 4505 | 4490 | 2441 |
| 460 | 20240216 | 110200 | 28195506205 | 4500 | 4505 | 4510 | 4495 | 3899 |
| 461 | 20240216 | 110100 | 28177948110 | 4510 | 4485 | 4510 | 4485 | 19728 |
| 462 | 20240216 | 110000 | 28089243210 | 4485 | 4485 | 4490 | 4485 | 4558 |
| 463 | 20240216 | 105900 | 28068799365 | 4490 | 4495 | 4495 | 4485 | 6795 |
| 464 | 20240216 | 105800 | 28038300350 | 4490 | 4500 | 4500 | 4490 | 5751 |
| 465 | 20240216 | 105700 | 28012440655 | 4500 | 4500 | 4505 | 4495 | 4987 |
| 466 | 20240216 | 105600 | 27989996410 | 4495 | 4495 | 4500 | 4485 | 19043 |
| 467 | 20240216 | 105500 | 27904432715 | 4495 | 4505 | 4505 | 4490 | 6940 |
| 468 | 20240216 | 105400 | 27873218230 | 4505 | 4500 | 4510 | 4490 | 6523 |
| 469 | 20240216 | 105300 | 27843879690 | 4485 | 4505 | 4515 | 4485 | 14380 |
| 470 | 20240216 | 105200 | 27779202255 | 4505 | 4490 | 4505 | 4480 | 88427 |
| 471 | 20240216 | 105100 | 27382416405 | 4490 | 4510 | 4510 | 4490 | 39594 |
| 472 | 20240216 | 105000 | 27204193210 | 4510 | 4520 | 4520 | 4505 | 22325 |
| 473 | 20240216 | 104900 | 27103477395 | 4515 | 4525 | 4525 | 4515 | 9650 |
| 474 | 20240216 | 104800 | 27059861950 | 4525 | 4525 | 4525 | 4520 | 9391 |
| 475 | 20240216 | 104700 | 27017378440 | 4520 | 4515 | 4525 | 4515 | 4776 |
| 476 | 20240216 | 104600 | 26995791300 | 4515 | 4530 | 4530 | 4515 | 8476 |
| 477 | 20240216 | 104500 | 26957472310 | 4530 | 4520 | 4545 | 4515 | 9978 |
| 478 | 20240216 | 104400 | 26912341430 | 4520 | 4515 | 4520 | 4505 | 32416 |
| 479 | 20240216 | 104300 | 26766162290 | 4515 | 4520 | 4525 | 4510 | 31920 |
| 480 | 20240216 | 104200 | 26622025630 | 4520 | 4520 | 4525 | 4515 | 15708 |
| 481 | 20240216 | 104100 | 26551035300 | 4515 | 4530 | 4535 | 4515 | 37930 |
| 482 | 20240216 | 104000 | 26379446420 | 4535 | 4555 | 4555 | 4525 | 40943 |
| 483 | 20240216 | 103900 | 26193740240 | 4550 | 4535 | 4565 | 4530 | 57070 |
| 484 | 20240216 | 103800 | 25934079825 | 4535 | 4595 | 4595 | 4535 | 113176 |
| 485 | 20240216 | 103700 | 25417357990 | 4595 | 4585 | 4595 | 4570 | 75553 |
| 486 | 20240216 | 103600 | 25071139850 | 4585 | 4575 | 4600 | 4575 | 246499 |
| 487 | 20240216 | 103500 | 23940327500 | 4580 | 4555 | 4580 | 4555 | 161086 |
| 488 | 20240216 | 103400 | 23203893595 | 4560 | 4550 | 4570 | 4550 | 147002 |
| 489 | 20240216 | 103300 | 22533504040 | 4555 | 4550 | 4555 | 4545 | 37279 |
| 490 | 20240216 | 103200 | 22363837630 | 4550 | 4530 | 4555 | 4525 | 145859 |
| 491 | 20240216 | 103100 | 21701250980 | 4530 | 4510 | 4535 | 4510 | 70037 |
| 492 | 20240216 | 103000 | 21384293320 | 4510 | 4505 | 4520 | 4505 | 30177 |
| 493 | 20240216 | 102900 | 21248079695 | 4505 | 4515 | 4515 | 4500 | 13289 |
| 494 | 20240216 | 102800 | 21188177060 | 4515 | 4515 | 4515 | 4510 | 6087 |
| 495 | 20240216 | 102700 | 21160697900 | 4515 | 4505 | 4515 | 4500 | 26961 |
| 496 | 20240216 | 102600 | 21039178225 | 4510 | 4500 | 4510 | 4500 | 5058 |
| 497 | 20240216 | 102500 | 21016379610 | 4500 | 4505 | 4510 | 4495 | 36266 |
| 498 | 20240216 | 102400 | 20853093830 | 4505 | 4500 | 4510 | 4495 | 31743 |
| 499 | 20240216 | 102300 | 20710198385 | 4500 | 4515 | 4515 | 4500 | 58539 |
| 500 | 20240216 | 102200 | 20446173970 | 4515 | 4505 | 4515 | 4500 | 51880 |
| 501 | 20240216 | 102100 | 20212165740 | 4510 | 4500 | 4510 | 4495 | 41082 |
| 502 | 20240216 | 102000 | 20027147735 | 4500 | 4485 | 4500 | 4480 | 31040 |
| 503 | 20240216 | 101900 | 19887776820 | 4485 | 4485 | 4495 | 4480 | 6176 |
| 504 | 20240216 | 101800 | 19860089090 | 4495 | 4480 | 4495 | 4480 | 19534 |
| 505 | 20240216 | 101700 | 19772393535 | 4480 | 4485 | 4490 | 4480 | 12971 |
| 506 | 20240216 | 101600 | 19714260200 | 4485 | 4485 | 4490 | 4480 | 10824 |
| 507 | 20240216 | 101500 | 19665750065 | 4490 | 4480 | 4490 | 4475 | 10743 |
| 508 | 20240216 | 101400 | 19617610620 | 4485 | 4490 | 4495 | 4485 | 21452 |
| 509 | 20240216 | 101300 | 19521313095 | 4495 | 4485 | 4505 | 4485 | 106493 |
| 510 | 20240216 | 101200 | 19042434780 | 4490 | 4480 | 4490 | 4480 | 22647 |
| 511 | 20240216 | 101100 | 18940845235 | 4485 | 4470 | 4485 | 4470 | 31291 |
| 512 | 20240216 | 101000 | 18800713920 | 4470 | 4480 | 4485 | 4470 | 6759 |
| 513 | 20240216 | 100900 | 18770460945 | 4475 | 4460 | 4480 | 4455 | 13541 |
| 514 | 20240216 | 100800 | 18709930535 | 4465 | 4460 | 4465 | 4460 | 5174 |
| 515 | 20240216 | 100700 | 18686845860 | 4465 | 4465 | 4470 | 4455 | 10629 |
| 516 | 20240216 | 100600 | 18639453805 | 4465 | 4465 | 4470 | 4460 | 8168 |
| 517 | 20240216 | 100500 | 18602982960 | 4465 | 4460 | 4470 | 4450 | 31074 |
| 518 | 20240216 | 100400 | 18464554030 | 4460 | 4455 | 4465 | 4455 | 11352 |
| 519 | 20240216 | 100300 | 18413943425 | 4460 | 4460 | 4460 | 4455 | 4685 |
| 520 | 20240216 | 100200 | 18393063940 | 4455 | 4460 | 4460 | 4455 | 19601 |
| 521 | 20240216 | 100100 | 18305650910 | 4465 | 4470 | 4475 | 4460 | 17545 |
| 522 | 20240216 | 100000 | 18227299235 | 4470 | 4475 | 4480 | 4470 | 17300 |
| 523 | 20240216 | 095900 | 18149937660 | 4480 | 4485 | 4485 | 4470 | 14446 |
| 524 | 20240216 | 095800 | 18085298500 | 4480 | 4485 | 4485 | 4470 | 10966 |
| 525 | 20240216 | 095700 | 18036176905 | 4485 | 4475 | 4485 | 4470 | 20081 |
| 526 | 20240216 | 095600 | 17946209695 | 4475 | 4475 | 4485 | 4475 | 22059 |
| 527 | 20240216 | 095500 | 17847428390 | 4475 | 4485 | 4485 | 4475 | 11328 |
| 528 | 20240216 | 095400 | 17796687820 | 4485 | 4490 | 4495 | 4465 | 24428 |
| 529 | 20240216 | 095300 | 17687292990 | 4490 | 4480 | 4495 | 4480 | 69929 |
| 530 | 20240216 | 095200 | 17373251655 | 4480 | 4480 | 4480 | 4470 | 19407 |
| 531 | 20240216 | 095100 | 17286434295 | 4485 | 4480 | 4485 | 4475 | 29760 |
| 532 | 20240216 | 095000 | 17153073725 | 4480 | 4485 | 4485 | 4470 | 45055 |
| 533 | 20240216 | 094900 | 16951301170 | 4480 | 4465 | 4490 | 4465 | 63289 |
| 534 | 20240216 | 094800 | 16667844645 | 4465 | 4465 | 4475 | 4455 | 43162 |
| 535 | 20240216 | 094700 | 16475025840 | 4465 | 4465 | 4470 | 4460 | 30889 |
| 536 | 20240216 | 094600 | 16337120320 | 4465 | 4455 | 4470 | 4450 | 24020 |
| 537 | 20240216 | 094500 | 16229914830 | 4450 | 4435 | 4455 | 4435 | 51740 |
| 538 | 20240216 | 094400 | 15999851950 | 4435 | 4435 | 4440 | 4430 | 9734 |
| 539 | 20240216 | 094300 | 15956671805 | 4440 | 4430 | 4440 | 4425 | 29437 |
| 540 | 20240216 | 094200 | 15826117930 | 4435 | 4440 | 4440 | 4425 | 11103 |
| 541 | 20240216 | 094100 | 15776910915 | 4440 | 4420 | 4440 | 4420 | 56799 |
| 542 | 20240216 | 094000 | 15525343315 | 4420 | 4410 | 4425 | 4400 | 76452 |
| 543 | 20240216 | 093900 | 15188262040 | 4410 | 4400 | 4410 | 4400 | 19232 |
| 544 | 20240216 | 093800 | 15103563405 | 4405 | 4400 | 4410 | 4395 | 26921 |
| 545 | 20240216 | 093700 | 14985056110 | 4400 | 4395 | 4400 | 4390 | 27082 |
| 546 | 20240216 | 093600 | 14866034515 | 4395 | 4405 | 4405 | 4390 | 24301 |
| 547 | 20240216 | 093500 | 14759210865 | 4405 | 4400 | 4410 | 4395 | 22555 |
| 548 | 20240216 | 093400 | 14659962605 | 4400 | 4390 | 4400 | 4385 | 43920 |
| 549 | 20240216 | 093300 | 14466912285 | 4390 | 4390 | 4400 | 4380 | 51347 |
| 550 | 20240216 | 093200 | 14241528900 | 4395 | 4390 | 4400 | 4380 | 62903 |
| 551 | 20240216 | 093100 | 13965494920 | 4395 | 4415 | 4420 | 4375 | 272363 |
| 552 | 20240216 | 093000 | 12767637325 | 4415 | 4430 | 4445 | 4415 | 72489 |
| 553 | 20240216 | 092900 | 12447016620 | 4420 | 4430 | 4455 | 4420 | 34757 |
| 554 | 20240216 | 092800 | 12293032920 | 4430 | 4425 | 4435 | 4415 | 58514 |
| 555 | 20240216 | 092700 | 12034201980 | 4425 | 4430 | 4435 | 4420 | 70842 |
| 556 | 20240216 | 092600 | 11720731210 | 4425 | 4435 | 4445 | 4425 | 66103 |
| 557 | 20240216 | 092500 | 11427651880 | 4435 | 4460 | 4465 | 4435 | 56509 |
| 558 | 20240216 | 092400 | 11176344405 | 4460 | 4475 | 4475 | 4455 | 40151 |
| 559 | 20240216 | 092300 | 10997262005 | 4475 | 4485 | 4490 | 4470 | 28327 |
| 560 | 20240216 | 092200 | 10870302780 | 4485 | 4455 | 4490 | 4450 | 45449 |
| 561 | 20240216 | 092100 | 10667118400 | 4455 | 4475 | 4475 | 4455 | 33896 |
| 562 | 20240216 | 092000 | 10515960100 | 4475 | 4480 | 4485 | 4465 | 44399 |
| 563 | 20240216 | 091900 | 10317286870 | 4475 | 4475 | 4490 | 4475 | 59661 |
| 564 | 20240216 | 091800 | 10049836420 | 4475 | 4470 | 4485 | 4465 | 29700 |
| 565 | 20240216 | 091700 | 9916947500 | 4470 | 4450 | 4475 | 4450 | 50520 |
| 566 | 20240216 | 091600 | 9691319495 | 4455 | 4450 | 4460 | 4445 | 21014 |
| 567 | 20240216 | 091500 | 9597767830 | 4450 | 4450 | 4465 | 4445 | 64472 |
| 568 | 20240216 | 091400 | 9310597900 | 4450 | 4435 | 4460 | 4435 | 29720 |
| 569 | 20240216 | 091300 | 9178312690 | 4445 | 4435 | 4455 | 4430 | 63721 |
| 570 | 20240216 | 091200 | 8895665435 | 4445 | 4470 | 4480 | 4435 | 63370 |
| 571 | 20240216 | 091100 | 8613754920 | 4465 | 4460 | 4475 | 4440 | 56494 |
| 572 | 20240216 | 091000 | 8362357625 | 4465 | 4445 | 4465 | 4445 | 65148 |
| 573 | 20240216 | 090900 | 8072419075 | 4445 | 4475 | 4480 | 4435 | 115892 |
| 574 | 20240216 | 090800 | 7556189365 | 4485 | 4495 | 4505 | 4470 | 97664 |
| 575 | 20240216 | 090700 | 7117652335 | 4495 | 4460 | 4495 | 4450 | 118579 |
| 576 | 20240216 | 090600 | 6586733475 | 4465 | 4465 | 4475 | 4445 | 90306 |
| 577 | 20240216 | 090500 | 6184708645 | 4475 | 4460 | 4475 | 4450 | 132302 |
| 578 | 20240216 | 090400 | 5594132200 | 4460 | 4430 | 4465 | 4420 | 128192 |
| 579 | 20240216 | 090300 | 5024668720 | 4440 | 4450 | 4475 | 4425 | 188736 |
| 580 | 20240216 | 090200 | 4186487830 | 4455 | 4455 | 4490 | 4440 | 217456 |
| 581 | 20240216 | 090100 | 3218783550 | 4455 | 4470 | 4530 | 4455 | 178167 |
| 582 | 20240216 | 090000 | 2420186450 | 4475 | 4510 | 4555 | 4465 | 464398 |