30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 102393 |
| 3 | 20240220 | 183900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20240220 | 183800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20240220 | 183700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20240220 | 183600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20240220 | 183500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20240220 | 183400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20240220 | 183300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20240220 | 183200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20240220 | 183100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20240220 | 183000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20240220 | 182900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20240220 | 182800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20240220 | 182700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20240220 | 182600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20240220 | 182500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20240220 | 182400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20240220 | 182300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20240220 | 182200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20240220 | 182100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20240220 | 182000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20240220 | 181900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20240220 | 181800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20240220 | 181700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20240220 | 181600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20240220 | 181500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20240220 | 181400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20240220 | 181300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20240220 | 181200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20240220 | 181100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20240220 | 181000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 102393 |
| 33 | 20240220 | 180900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20240220 | 180800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20240220 | 180700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20240220 | 180600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20240220 | 180500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20240220 | 180400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20240220 | 180300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20240220 | 180200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20240220 | 180100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20240220 | 180000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20240220 | 175900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20240220 | 175800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20240220 | 175700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20240220 | 175600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20240220 | 175500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20240220 | 175400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20240220 | 175300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20240220 | 175200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20240220 | 175100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20240220 | 175000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20240220 | 174900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20240220 | 174800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20240220 | 174700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20240220 | 174600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20240220 | 174500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20240220 | 174400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20240220 | 174300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20240220 | 174200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20240220 | 174100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20240220 | 174000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 102393 |
| 63 | 20240220 | 173900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20240220 | 173800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20240220 | 173700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20240220 | 173600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20240220 | 173500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20240220 | 173400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20240220 | 173300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20240220 | 173200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20240220 | 173100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20240220 | 173000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20240220 | 172900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20240220 | 172800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20240220 | 172700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20240220 | 172600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20240220 | 172500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20240220 | 172400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20240220 | 172300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20240220 | 172200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20240220 | 172100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20240220 | 172000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20240220 | 171900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20240220 | 171800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20240220 | 171700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20240220 | 171600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20240220 | 171500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20240220 | 171400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20240220 | 171300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20240220 | 171200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20240220 | 171100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20240220 | 171000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 102393 |
| 93 | 20240220 | 170900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20240220 | 170800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20240220 | 170700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20240220 | 170600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20240220 | 170500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20240220 | 170400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20240220 | 170300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20240220 | 170200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20240220 | 170100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20240220 | 170000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20240220 | 165900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20240220 | 165800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20240220 | 165700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20240220 | 165600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20240220 | 165500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20240220 | 165400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20240220 | 165300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20240220 | 165200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20240220 | 165100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20240220 | 165000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20240220 | 164900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20240220 | 164800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20240220 | 164700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20240220 | 164600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20240220 | 164500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20240220 | 164400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20240220 | 164300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20240220 | 164200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20240220 | 164100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20240220 | 164000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 102393 |
| 123 | 20240220 | 163900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20240220 | 163800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20240220 | 163700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20240220 | 163600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20240220 | 163500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20240220 | 163400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20240220 | 163300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20240220 | 163200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20240220 | 163100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20240220 | 163000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20240220 | 162900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20240220 | 162800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20240220 | 162700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20240220 | 162600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20240220 | 162500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20240220 | 162400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20240220 | 162300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20240220 | 162200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20240220 | 162100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20240220 | 162000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20240220 | 161900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20240220 | 161800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20240220 | 161700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20240220 | 161600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20240220 | 161500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20240220 | 161400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20240220 | 161300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20240220 | 161200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20240220 | 161100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20240220 | 161000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 102393 |
| 153 | 20240220 | 160900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20240220 | 160800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20240220 | 160700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20240220 | 160600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20240220 | 160500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20240220 | 160400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20240220 | 160300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20240220 | 160200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20240220 | 160100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20240220 | 160000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20240220 | 155900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20240220 | 155800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20240220 | 155700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20240220 | 155600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20240220 | 155500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20240220 | 155400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20240220 | 155300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20240220 | 155200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20240220 | 155100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20240220 | 155000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20240220 | 154900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20240220 | 154800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20240220 | 154700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20240220 | 154600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20240220 | 154500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20240220 | 154400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20240220 | 154300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20240220 | 154200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20240220 | 154100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20240220 | 154000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 102393 |
| 183 | 20240220 | 153900 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240220 | 153800 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240220 | 153700 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20240220 | 153600 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20240220 | 153500 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20240220 | 153400 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20240220 | 153300 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20240220 | 153200 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20240220 | 153100 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20240220 | 153000 | 28755589150 | 4450 | 4450 | 4450 | 4450 | 102393 |
| 193 | 20240220 | 152900 | 28299940300 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20240220 | 152800 | 28299940300 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20240220 | 152700 | 28299940300 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20240220 | 152600 | 28299940300 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20240220 | 152500 | 28299940300 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20240220 | 152400 | 28299940300 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20240220 | 152300 | 28299940300 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20240220 | 152200 | 28299940300 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20240220 | 152100 | 28299940300 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20240220 | 152000 | 28299940300 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20240220 | 151900 | 28299940300 | 4460 | 4465 | 4465 | 4455 | 25114 |
| 204 | 20240220 | 151800 | 28187942310 | 4460 | 4465 | 4470 | 4460 | 12797 |
| 205 | 20240220 | 151700 | 28130820745 | 4465 | 4455 | 4465 | 4455 | 15404 |
| 206 | 20240220 | 151600 | 28062116775 | 4460 | 4455 | 4460 | 4455 | 1564 |
| 207 | 20240220 | 151500 | 28055143185 | 4455 | 4460 | 4460 | 4455 | 8534 |
| 208 | 20240220 | 151400 | 28017108660 | 4460 | 4460 | 4460 | 4455 | 24641 |
| 209 | 20240220 | 151300 | 27907329380 | 4455 | 4460 | 4465 | 4455 | 32538 |
| 210 | 20240220 | 151200 | 27762355175 | 4460 | 4465 | 4465 | 4455 | 18874 |
| 211 | 20240220 | 151100 | 27678258280 | 4460 | 4465 | 4465 | 4460 | 2517 |
| 212 | 20240220 | 151000 | 27667032335 | 4465 | 4460 | 4470 | 4455 | 11059 |
| 213 | 20240220 | 150900 | 27617675335 | 4460 | 4465 | 4465 | 4455 | 4267 |
| 214 | 20240220 | 150800 | 27598634710 | 4465 | 4470 | 4470 | 4460 | 3637 |
| 215 | 20240220 | 150700 | 27582409605 | 4460 | 4470 | 4470 | 4460 | 12121 |
| 216 | 20240220 | 150600 | 27528299750 | 4470 | 4470 | 4470 | 4465 | 4296 |
| 217 | 20240220 | 150500 | 27509117850 | 4465 | 4465 | 4465 | 4455 | 12419 |
| 218 | 20240220 | 150400 | 27453669665 | 4460 | 4460 | 4460 | 4455 | 14702 |
| 219 | 20240220 | 150300 | 27388160865 | 4460 | 4455 | 4460 | 4455 | 7822 |
| 220 | 20240220 | 150200 | 27353294915 | 4460 | 4460 | 4460 | 4455 | 4048 |
| 221 | 20240220 | 150100 | 27335247300 | 4460 | 4460 | 4460 | 4450 | 9910 |
| 222 | 20240220 | 150000 | 27291102080 | 4460 | 4465 | 4465 | 4455 | 54016 |
| 223 | 20240220 | 145900 | 27050361825 | 4465 | 4460 | 4465 | 4460 | 631 |
| 224 | 20240220 | 145800 | 27047545320 | 4460 | 4455 | 4465 | 4455 | 13592 |
| 225 | 20240220 | 145700 | 26986906080 | 4455 | 4460 | 4465 | 4455 | 26453 |
| 226 | 20240220 | 145600 | 26868920100 | 4465 | 4465 | 4465 | 4460 | 11319 |
| 227 | 20240220 | 145500 | 26818390605 | 4470 | 4470 | 4475 | 4465 | 9063 |
| 228 | 20240220 | 145400 | 26777903000 | 4465 | 4475 | 4475 | 4465 | 6863 |
| 229 | 20240220 | 145300 | 26747231365 | 4475 | 4480 | 4480 | 4470 | 3789 |
| 230 | 20240220 | 145200 | 26730289505 | 4480 | 4475 | 4480 | 4475 | 3524 |
| 231 | 20240220 | 145100 | 26714519590 | 4475 | 4470 | 4475 | 4470 | 1913 |
| 232 | 20240220 | 145000 | 26705968405 | 4475 | 4475 | 4475 | 4465 | 4553 |
| 233 | 20240220 | 144900 | 26685607955 | 4470 | 4480 | 4480 | 4470 | 1372 |
| 234 | 20240220 | 144800 | 26679473110 | 4475 | 4470 | 4475 | 4465 | 1592 |
| 235 | 20240220 | 144700 | 26672356820 | 4470 | 4475 | 4475 | 4470 | 2218 |
| 236 | 20240220 | 144600 | 26662439735 | 4475 | 4470 | 4475 | 4470 | 3587 |
| 237 | 20240220 | 144500 | 26646398210 | 4475 | 4470 | 4475 | 4465 | 7532 |
| 238 | 20240220 | 144400 | 26612756270 | 4470 | 4475 | 4475 | 4470 | 15281 |
| 239 | 20240220 | 144300 | 26544441555 | 4475 | 4485 | 4490 | 4470 | 46526 |
| 240 | 20240220 | 144200 | 26336250255 | 4480 | 4490 | 4490 | 4480 | 7043 |
| 241 | 20240220 | 144100 | 26304663450 | 4490 | 4485 | 4490 | 4485 | 3265 |
| 242 | 20240220 | 144000 | 26290014975 | 4490 | 4485 | 4490 | 4480 | 4039 |
| 243 | 20240220 | 143900 | 26271905685 | 4480 | 4485 | 4485 | 4475 | 5850 |
| 244 | 20240220 | 143800 | 26245703160 | 4485 | 4480 | 4485 | 4480 | 5018 |
| 245 | 20240220 | 143700 | 26223220010 | 4485 | 4490 | 4490 | 4480 | 9827 |
| 246 | 20240220 | 143600 | 26179143670 | 4490 | 4485 | 4490 | 4485 | 7061 |
| 247 | 20240220 | 143500 | 26147444230 | 4485 | 4495 | 4495 | 4485 | 8626 |
| 248 | 20240220 | 143400 | 26108722600 | 4490 | 4480 | 4500 | 4475 | 42565 |
| 249 | 20240220 | 143300 | 25917817275 | 4480 | 4475 | 4480 | 4470 | 15101 |
| 250 | 20240220 | 143200 | 25850232875 | 4480 | 4470 | 4480 | 4470 | 16135 |
| 251 | 20240220 | 143100 | 25778036790 | 4470 | 4465 | 4470 | 4465 | 12877 |
| 252 | 20240220 | 143000 | 25720489435 | 4465 | 4460 | 4465 | 4455 | 3247 |
| 253 | 20240220 | 142900 | 25706017495 | 4460 | 4450 | 4460 | 4445 | 25221 |
| 254 | 20240220 | 142800 | 25593682015 | 4450 | 4450 | 4455 | 4445 | 6618 |
| 255 | 20240220 | 142700 | 25564239310 | 4455 | 4455 | 4455 | 4450 | 6490 |
| 256 | 20240220 | 142600 | 25535339140 | 4455 | 4450 | 4455 | 4445 | 5320 |
| 257 | 20240220 | 142500 | 25511662650 | 4450 | 4450 | 4455 | 4450 | 5278 |
| 258 | 20240220 | 142400 | 25488172340 | 4455 | 4455 | 4455 | 4445 | 4652 |
| 259 | 20240220 | 142300 | 25467481220 | 4455 | 4455 | 4455 | 4445 | 6994 |
| 260 | 20240220 | 142200 | 25436364350 | 4455 | 4455 | 4455 | 4450 | 815 |
| 261 | 20240220 | 142100 | 25432733555 | 4455 | 4450 | 4460 | 4450 | 5289 |
| 262 | 20240220 | 142000 | 25409178220 | 4460 | 4455 | 4460 | 4445 | 3767 |
| 263 | 20240220 | 141900 | 25392416415 | 4455 | 4445 | 4455 | 4445 | 5570 |
| 264 | 20240220 | 141800 | 25367652475 | 4445 | 4455 | 4460 | 4445 | 3750 |
| 265 | 20240220 | 141700 | 25350968955 | 4455 | 4460 | 4470 | 4440 | 31224 |
| 266 | 20240220 | 141600 | 25212010095 | 4455 | 4460 | 4460 | 4455 | 17201 |
| 267 | 20240220 | 141500 | 25135376875 | 4460 | 4455 | 4460 | 4455 | 5085 |
| 268 | 20240220 | 141400 | 25112721265 | 4455 | 4460 | 4460 | 4455 | 4737 |
| 269 | 20240220 | 141300 | 25091615250 | 4455 | 4460 | 4460 | 4450 | 6027 |
| 270 | 20240220 | 141200 | 25064762845 | 4455 | 4465 | 4465 | 4455 | 5926 |
| 271 | 20240220 | 141100 | 25038350025 | 4470 | 4470 | 4470 | 4460 | 6237 |
| 272 | 20240220 | 141000 | 25010507350 | 4465 | 4475 | 4475 | 4465 | 3369 |
| 273 | 20240220 | 140900 | 24995456270 | 4475 | 4470 | 4475 | 4470 | 5048 |
| 274 | 20240220 | 140800 | 24972889160 | 4475 | 4475 | 4475 | 4465 | 3909 |
| 275 | 20240220 | 140700 | 24955412325 | 4470 | 4465 | 4475 | 4465 | 3349 |
| 276 | 20240220 | 140600 | 24940440860 | 4460 | 4465 | 4465 | 4460 | 3987 |
| 277 | 20240220 | 140500 | 24922656990 | 4465 | 4470 | 4470 | 4460 | 3150 |
| 278 | 20240220 | 140400 | 24908593625 | 4470 | 4470 | 4470 | 4465 | 1598 |
| 279 | 20240220 | 140300 | 24901454800 | 4470 | 4475 | 4480 | 4470 | 5938 |
| 280 | 20240220 | 140200 | 24874871090 | 4480 | 4485 | 4485 | 4475 | 2935 |
| 281 | 20240220 | 140100 | 24861721015 | 4485 | 4480 | 4485 | 4475 | 4457 |
| 282 | 20240220 | 140000 | 24841752900 | 4475 | 4490 | 4490 | 4475 | 6145 |
| 283 | 20240220 | 135900 | 24814207780 | 4485 | 4475 | 4495 | 4470 | 49377 |
| 284 | 20240220 | 135800 | 24592826275 | 4470 | 4465 | 4470 | 4460 | 14519 |
| 285 | 20240220 | 135700 | 24527995160 | 4455 | 4455 | 4460 | 4455 | 2915 |
| 286 | 20240220 | 135600 | 24514994940 | 4460 | 4465 | 4465 | 4460 | 3133 |
| 287 | 20240220 | 135500 | 24501018965 | 4460 | 4465 | 4465 | 4460 | 2429 |
| 288 | 20240220 | 135400 | 24490182965 | 4465 | 4460 | 4465 | 4460 | 3383 |
| 289 | 20240220 | 135300 | 24475083795 | 4460 | 4460 | 4460 | 4455 | 5056 |
| 290 | 20240220 | 135200 | 24452553815 | 4455 | 4455 | 4465 | 4455 | 7920 |
| 291 | 20240220 | 135100 | 24417229820 | 4455 | 4455 | 4455 | 4445 | 11954 |
| 292 | 20240220 | 135000 | 24364072310 | 4460 | 4460 | 4460 | 4455 | 3068 |
| 293 | 20240220 | 134900 | 24350400380 | 4460 | 4460 | 4465 | 4460 | 3951 |
| 294 | 20240220 | 134800 | 24332770225 | 4460 | 4465 | 4465 | 4455 | 2852 |
| 295 | 20240220 | 134700 | 24320036735 | 4465 | 4460 | 4465 | 4455 | 4564 |
| 296 | 20240220 | 134600 | 24299668350 | 4460 | 4460 | 4465 | 4455 | 8931 |
| 297 | 20240220 | 134500 | 24259845540 | 4460 | 4465 | 4470 | 4460 | 3217 |
| 298 | 20240220 | 134400 | 24245482335 | 4465 | 4470 | 4470 | 4465 | 1612 |
| 299 | 20240220 | 134300 | 24238278060 | 4470 | 4470 | 4475 | 4465 | 2029 |
| 300 | 20240220 | 134200 | 24229212825 | 4470 | 4465 | 4470 | 4465 | 2957 |
| 301 | 20240220 | 134100 | 24215996040 | 4465 | 4470 | 4470 | 4460 | 713 |
| 302 | 20240220 | 134000 | 24212815480 | 4470 | 4475 | 4475 | 4470 | 34319 |
| 303 | 20240220 | 133900 | 24059335140 | 4470 | 4440 | 4475 | 4440 | 26936 |
| 304 | 20240220 | 133800 | 23939274455 | 4435 | 4440 | 4445 | 4435 | 9688 |
| 305 | 20240220 | 133700 | 23896294395 | 4440 | 4445 | 4445 | 4440 | 1539 |
| 306 | 20240220 | 133600 | 23889460760 | 4445 | 4440 | 4445 | 4440 | 1766 |
| 307 | 20240220 | 133500 | 23881615600 | 4445 | 4445 | 4445 | 4440 | 182 |
| 308 | 20240220 | 133400 | 23880807420 | 4445 | 4450 | 4450 | 4445 | 1315 |
| 309 | 20240220 | 133300 | 23874961660 | 4450 | 4440 | 4450 | 4435 | 2735 |
| 310 | 20240220 | 133200 | 23862816665 | 4440 | 4440 | 4440 | 4435 | 747 |
| 311 | 20240220 | 133100 | 23859500550 | 4440 | 4440 | 4440 | 4435 | 4339 |
| 312 | 20240220 | 133000 | 23840251055 | 4440 | 4450 | 4450 | 4440 | 5827 |
| 313 | 20240220 | 132900 | 23814371970 | 4450 | 4445 | 4450 | 4445 | 1348 |
| 314 | 20240220 | 132800 | 23808379220 | 4445 | 4450 | 4450 | 4440 | 1484 |
| 315 | 20240220 | 132700 | 23801783710 | 4445 | 4450 | 4450 | 4440 | 2706 |
| 316 | 20240220 | 132600 | 23789759925 | 4450 | 4455 | 4455 | 4445 | 4633 |
| 317 | 20240220 | 132500 | 23769138515 | 4455 | 4460 | 4460 | 4455 | 9067 |
| 318 | 20240220 | 132400 | 23728716435 | 4465 | 4465 | 4465 | 4460 | 3926 |
| 319 | 20240220 | 132300 | 23711187255 | 4465 | 4460 | 4465 | 4460 | 1056 |
| 320 | 20240220 | 132200 | 23706475590 | 4460 | 4460 | 4465 | 4460 | 11072 |
| 321 | 20240220 | 132100 | 23657094450 | 4460 | 4460 | 4460 | 4455 | 456 |
| 322 | 20240220 | 132000 | 23655060740 | 4460 | 4460 | 4460 | 4455 | 1454 |
| 323 | 20240220 | 131900 | 23648579960 | 4460 | 4460 | 4460 | 4455 | 741 |
| 324 | 20240220 | 131800 | 23645275355 | 4455 | 4455 | 4455 | 4455 | 1417 |
| 325 | 20240220 | 131700 | 23638962620 | 4455 | 4450 | 4460 | 4450 | 4101 |
| 326 | 20240220 | 131600 | 23620688060 | 4450 | 4450 | 4450 | 4445 | 111 |
| 327 | 20240220 | 131500 | 23620194540 | 4450 | 4445 | 4450 | 4445 | 11665 |
| 328 | 20240220 | 131400 | 23568341565 | 4445 | 4445 | 4445 | 4440 | 345 |
| 329 | 20240220 | 131300 | 23566808540 | 4445 | 4445 | 4445 | 4445 | 1793 |
| 330 | 20240220 | 131200 | 23558838655 | 4440 | 4445 | 4445 | 4440 | 2188 |
| 331 | 20240220 | 131100 | 23549123030 | 4440 | 4440 | 4445 | 4440 | 1162 |
| 332 | 20240220 | 131000 | 23543963685 | 4445 | 4440 | 4445 | 4440 | 333 |
| 333 | 20240220 | 130900 | 23542485070 | 4440 | 4445 | 4445 | 4440 | 666 |
| 334 | 20240220 | 130800 | 23539527485 | 4445 | 4440 | 4445 | 4435 | 1970 |
| 335 | 20240220 | 130700 | 23530781075 | 4440 | 4440 | 4445 | 4440 | 1018 |
| 336 | 20240220 | 130600 | 23526261150 | 4440 | 4445 | 4450 | 4435 | 3202 |
| 337 | 20240220 | 130500 | 23512029555 | 4445 | 4440 | 4445 | 4435 | 6557 |
| 338 | 20240220 | 130400 | 23482919385 | 4440 | 4440 | 4440 | 4430 | 1460 |
| 339 | 20240220 | 130300 | 23476446385 | 4440 | 4435 | 4440 | 4430 | 3693 |
| 340 | 20240220 | 130200 | 23460069915 | 4435 | 4435 | 4440 | 4430 | 3154 |
| 341 | 20240220 | 130100 | 23446087715 | 4435 | 4440 | 4440 | 4430 | 3561 |
| 342 | 20240220 | 130000 | 23430310980 | 4435 | 4435 | 4440 | 4435 | 9437 |
| 343 | 20240220 | 125900 | 23388456290 | 4440 | 4445 | 4445 | 4435 | 3070 |
| 344 | 20240220 | 125800 | 23374830380 | 4445 | 4435 | 4445 | 4435 | 6545 |
| 345 | 20240220 | 125700 | 23345786390 | 4440 | 4445 | 4445 | 4435 | 3913 |
| 346 | 20240220 | 125600 | 23328430555 | 4445 | 4445 | 4445 | 4440 | 3868 |
| 347 | 20240220 | 125500 | 23311249975 | 4445 | 4445 | 4445 | 4435 | 983 |
| 348 | 20240220 | 125400 | 23306884505 | 4445 | 4445 | 4445 | 4435 | 918 |
| 349 | 20240220 | 125300 | 23302804900 | 4445 | 4435 | 4450 | 4435 | 3993 |
| 350 | 20240220 | 125200 | 23285055610 | 4445 | 4445 | 4445 | 4430 | 5454 |
| 351 | 20240220 | 125100 | 23260845320 | 4445 | 4445 | 4445 | 4440 | 3851 |
| 352 | 20240220 | 125000 | 23243732410 | 4445 | 4440 | 4445 | 4435 | 930 |
| 353 | 20240220 | 124900 | 23239604145 | 4440 | 4440 | 4440 | 4435 | 5026 |
| 354 | 20240220 | 124800 | 23217299325 | 4440 | 4440 | 4440 | 4435 | 535 |
| 355 | 20240220 | 124700 | 23214924920 | 4435 | 4435 | 4435 | 4430 | 172 |
| 356 | 20240220 | 124600 | 23214162175 | 4435 | 4435 | 4440 | 4430 | 691 |
| 357 | 20240220 | 124500 | 23211097660 | 4435 | 4435 | 4440 | 4430 | 3884 |
| 358 | 20240220 | 124400 | 23193881220 | 4435 | 4440 | 4440 | 4430 | 18539 |
| 359 | 20240220 | 124300 | 23111664275 | 4435 | 4440 | 4440 | 4435 | 1666 |
| 360 | 20240220 | 124200 | 23104274625 | 4440 | 4445 | 4445 | 4435 | 3283 |
| 361 | 20240220 | 124100 | 23089707545 | 4440 | 4445 | 4445 | 4440 | 2725 |
| 362 | 20240220 | 124000 | 23077603405 | 4445 | 4445 | 4445 | 4440 | 89 |
| 363 | 20240220 | 123900 | 23077207850 | 4445 | 4445 | 4445 | 4435 | 2703 |
| 364 | 20240220 | 123800 | 23065199075 | 4445 | 4445 | 4445 | 4435 | 2262 |
| 365 | 20240220 | 123700 | 23055158070 | 4440 | 4445 | 4445 | 4440 | 2072 |
| 366 | 20240220 | 123600 | 23045958245 | 4445 | 4445 | 4445 | 4440 | 628 |
| 367 | 20240220 | 123500 | 23043167865 | 4445 | 4440 | 4445 | 4435 | 1770 |
| 368 | 20240220 | 123400 | 23035314655 | 4440 | 4440 | 4445 | 4435 | 3174 |
| 369 | 20240220 | 123300 | 23021222040 | 4440 | 4445 | 4445 | 4435 | 3161 |
| 370 | 20240220 | 123200 | 23007190160 | 4445 | 4445 | 4445 | 4440 | 2147 |
| 371 | 20240220 | 123100 | 22997656410 | 4440 | 4440 | 4445 | 4435 | 9437 |
| 372 | 20240220 | 123000 | 22955777100 | 4440 | 4440 | 4445 | 4435 | 1995 |
| 373 | 20240220 | 122900 | 22946918950 | 4440 | 4440 | 4440 | 4430 | 3941 |
| 374 | 20240220 | 122800 | 22929447900 | 4440 | 4440 | 4440 | 4430 | 2432 |
| 375 | 20240220 | 122700 | 22918655355 | 4440 | 4440 | 4440 | 4435 | 1474 |
| 376 | 20240220 | 122600 | 22912111560 | 4435 | 4435 | 4440 | 4430 | 3054 |
| 377 | 20240220 | 122500 | 22898568625 | 4435 | 4435 | 4435 | 4430 | 1296 |
| 378 | 20240220 | 122400 | 22892824005 | 4435 | 4430 | 4435 | 4430 | 285 |
| 379 | 20240220 | 122300 | 22891561340 | 4435 | 4435 | 4435 | 4430 | 992 |
| 380 | 20240220 | 122200 | 22887166470 | 4435 | 4435 | 4435 | 4435 | 1010 |
| 381 | 20240220 | 122100 | 22882687120 | 4430 | 4435 | 4435 | 4430 | 299 |
| 382 | 20240220 | 122000 | 22881362375 | 4425 | 4425 | 4430 | 4420 | 8895 |
| 383 | 20240220 | 121900 | 22841999940 | 4425 | 4430 | 4430 | 4425 | 2182 |
| 384 | 20240220 | 121800 | 22832340830 | 4430 | 4430 | 4430 | 4425 | 2184 |
| 385 | 20240220 | 121700 | 22822673055 | 4430 | 4425 | 4435 | 4425 | 684 |
| 386 | 20240220 | 121600 | 22819644820 | 4425 | 4430 | 4435 | 4425 | 2256 |
| 387 | 20240220 | 121500 | 22809656010 | 4430 | 4425 | 4430 | 4425 | 1014 |
| 388 | 20240220 | 121400 | 22805163995 | 4430 | 4430 | 4430 | 4425 | 2631 |
| 389 | 20240220 | 121300 | 22793509390 | 4430 | 4425 | 4430 | 4420 | 12526 |
| 390 | 20240220 | 121200 | 22738085675 | 4425 | 4430 | 4430 | 4425 | 7318 |
| 391 | 20240220 | 121100 | 22705703420 | 4430 | 4430 | 4430 | 4425 | 1551 |
| 392 | 20240220 | 121000 | 22698835165 | 4430 | 4435 | 4435 | 4425 | 7779 |
| 393 | 20240220 | 120900 | 22664381870 | 4435 | 4435 | 4435 | 4430 | 824 |
| 394 | 20240220 | 120800 | 22660730195 | 4435 | 4430 | 4435 | 4430 | 16292 |
| 395 | 20240220 | 120700 | 22588543035 | 4435 | 4430 | 4435 | 4430 | 4467 |
| 396 | 20240220 | 120600 | 22568754185 | 4435 | 4435 | 4435 | 4430 | 235 |
| 397 | 20240220 | 120500 | 22567712390 | 4435 | 4440 | 4440 | 4435 | 5303 |
| 398 | 20240220 | 120400 | 22544191210 | 4440 | 4440 | 4445 | 4435 | 1717 |
| 399 | 20240220 | 120300 | 22536567225 | 4440 | 4435 | 4440 | 4435 | 2202 |
| 400 | 20240220 | 120200 | 22526799215 | 4435 | 4435 | 4440 | 4435 | 4311 |
| 401 | 20240220 | 120100 | 22507679570 | 4440 | 4440 | 4440 | 4435 | 37 |
| 402 | 20240220 | 120000 | 22507515345 | 4435 | 4445 | 4445 | 4435 | 4477 |
| 403 | 20240220 | 115900 | 22487646295 | 4445 | 4445 | 4445 | 4440 | 404 |
| 404 | 20240220 | 115800 | 22485851940 | 4445 | 4440 | 4445 | 4440 | 662 |
| 405 | 20240220 | 115700 | 22482912630 | 4445 | 4440 | 4445 | 4435 | 1244 |
| 406 | 20240220 | 115600 | 22477391585 | 4435 | 4445 | 4445 | 4435 | 14486 |
| 407 | 20240220 | 115500 | 22413097115 | 4445 | 4450 | 4450 | 4440 | 4521 |
| 408 | 20240220 | 115400 | 22393007725 | 4450 | 4450 | 4450 | 4445 | 1888 |
| 409 | 20240220 | 115300 | 22384614345 | 4450 | 4450 | 4450 | 4440 | 2054 |
| 410 | 20240220 | 115200 | 22375479045 | 4440 | 4440 | 4450 | 4435 | 776 |
| 411 | 20240220 | 115100 | 22372033760 | 4440 | 4450 | 4455 | 4440 | 2079 |
| 412 | 20240220 | 115000 | 22362792575 | 4445 | 4445 | 4450 | 4440 | 1071 |
| 413 | 20240220 | 114900 | 22358034540 | 4440 | 4440 | 4445 | 4435 | 13259 |
| 414 | 20240220 | 114800 | 22299185605 | 4445 | 4455 | 4455 | 4445 | 2496 |
| 415 | 20240220 | 114700 | 22288090615 | 4445 | 4455 | 4455 | 4445 | 3428 |
| 416 | 20240220 | 114600 | 22272843045 | 4450 | 4450 | 4455 | 4445 | 3956 |
| 417 | 20240220 | 114500 | 22255240930 | 4450 | 4455 | 4455 | 4450 | 453 |
| 418 | 20240220 | 114400 | 22253225060 | 4450 | 4455 | 4455 | 4450 | 540 |
| 419 | 20240220 | 114300 | 22250822020 | 4455 | 4455 | 4455 | 4445 | 6880 |
| 420 | 20240220 | 114200 | 22220204115 | 4455 | 4460 | 4460 | 4450 | 1275 |
| 421 | 20240220 | 114100 | 22214526035 | 4455 | 4460 | 4460 | 4450 | 5057 |
| 422 | 20240220 | 114000 | 22191997850 | 4455 | 4460 | 4460 | 4455 | 747 |
| 423 | 20240220 | 113900 | 22188669430 | 4460 | 4455 | 4465 | 4455 | 8336 |
| 424 | 20240220 | 113800 | 22151506845 | 4460 | 4460 | 4465 | 4460 | 559 |
| 425 | 20240220 | 113700 | 22149013695 | 4455 | 4460 | 4470 | 4455 | 4384 |
| 426 | 20240220 | 113600 | 22129463475 | 4460 | 4470 | 4470 | 4455 | 1637 |
| 427 | 20240220 | 113500 | 22122162805 | 4455 | 4465 | 4470 | 4455 | 5175 |
| 428 | 20240220 | 113400 | 22099082295 | 4460 | 4470 | 4475 | 4460 | 9926 |
| 429 | 20240220 | 113300 | 22054740345 | 4475 | 4470 | 4475 | 4465 | 7371 |
| 430 | 20240220 | 113200 | 22021791240 | 4470 | 4470 | 4470 | 4460 | 1474 |
| 431 | 20240220 | 113100 | 22015209665 | 4465 | 4460 | 4470 | 4460 | 7646 |
| 432 | 20240220 | 113000 | 21981087170 | 4465 | 4465 | 4465 | 4460 | 4372 |
| 433 | 20240220 | 112900 | 21961585640 | 4465 | 4470 | 4470 | 4460 | 1876 |
| 434 | 20240220 | 112800 | 21953210440 | 4470 | 4470 | 4470 | 4465 | 1945 |
| 435 | 20240220 | 112700 | 21944520470 | 4470 | 4465 | 4475 | 4460 | 7021 |
| 436 | 20240220 | 112600 | 21913151715 | 4465 | 4470 | 4470 | 4460 | 13374 |
| 437 | 20240220 | 112500 | 21853414910 | 4465 | 4460 | 4470 | 4460 | 3078 |
| 438 | 20240220 | 112400 | 21839672595 | 4465 | 4460 | 4465 | 4460 | 2554 |
| 439 | 20240220 | 112300 | 21828281660 | 4460 | 4465 | 4465 | 4460 | 2776 |
| 440 | 20240220 | 112200 | 21815900300 | 4465 | 4465 | 4465 | 4460 | 3831 |
| 441 | 20240220 | 112100 | 21798811210 | 4465 | 4460 | 4465 | 4455 | 2843 |
| 442 | 20240220 | 112000 | 21786133755 | 4460 | 4465 | 4470 | 4460 | 9853 |
| 443 | 20240220 | 111900 | 21742152700 | 4460 | 4450 | 4460 | 4445 | 6686 |
| 444 | 20240220 | 111800 | 21712362850 | 4450 | 4445 | 4450 | 4440 | 8958 |
| 445 | 20240220 | 111700 | 21672584675 | 4445 | 4450 | 4450 | 4445 | 1171 |
| 446 | 20240220 | 111600 | 21667378330 | 4450 | 4455 | 4455 | 4445 | 6459 |
| 447 | 20240220 | 111500 | 21638663825 | 4455 | 4455 | 4455 | 4450 | 2542 |
| 448 | 20240220 | 111400 | 21627351840 | 4455 | 4450 | 4455 | 4450 | 477 |
| 449 | 20240220 | 111300 | 21625229140 | 4445 | 4450 | 4455 | 4445 | 4444 |
| 450 | 20240220 | 111200 | 21605458330 | 4455 | 4455 | 4455 | 4450 | 2647 |
| 451 | 20240220 | 111100 | 21593669795 | 4455 | 4450 | 4455 | 4450 | 4592 |
| 452 | 20240220 | 111000 | 21573231085 | 4445 | 4455 | 4455 | 4445 | 4082 |
| 453 | 20240220 | 110900 | 21555077335 | 4450 | 4455 | 4455 | 4445 | 5366 |
| 454 | 20240220 | 110800 | 21531211345 | 4455 | 4445 | 4455 | 4445 | 4885 |
| 455 | 20240220 | 110700 | 21509491615 | 4440 | 4430 | 4440 | 4425 | 54471 |
| 456 | 20240220 | 110600 | 21268099660 | 4430 | 4435 | 4435 | 4425 | 33128 |
| 457 | 20240220 | 110500 | 21121436530 | 4435 | 4430 | 4435 | 4430 | 18468 |
| 458 | 20240220 | 110400 | 21039559350 | 4435 | 4435 | 4435 | 4430 | 13447 |
| 459 | 20240220 | 110300 | 20979976630 | 4430 | 4440 | 4440 | 4430 | 28032 |
| 460 | 20240220 | 110200 | 20855731735 | 4445 | 4440 | 4445 | 4440 | 2859 |
| 461 | 20240220 | 110100 | 20843034710 | 4440 | 4435 | 4440 | 4435 | 2304 |
| 462 | 20240220 | 110000 | 20832810575 | 4440 | 4440 | 4440 | 4435 | 2780 |
| 463 | 20240220 | 105900 | 20820477110 | 4435 | 4435 | 4440 | 4435 | 1621 |
| 464 | 20240220 | 105800 | 20813284240 | 4440 | 4440 | 4440 | 4435 | 1574 |
| 465 | 20240220 | 105700 | 20806300625 | 4440 | 4440 | 4440 | 4435 | 3806 |
| 466 | 20240220 | 105600 | 20789409000 | 4445 | 4440 | 4445 | 4440 | 3525 |
| 467 | 20240220 | 105500 | 20773757435 | 4445 | 4440 | 4445 | 4440 | 3712 |
| 468 | 20240220 | 105400 | 20757273605 | 4440 | 4445 | 4445 | 4435 | 2908 |
| 469 | 20240220 | 105300 | 20744368760 | 4445 | 4440 | 4445 | 4435 | 1631 |
| 470 | 20240220 | 105200 | 20737126020 | 4440 | 4440 | 4440 | 4440 | 2436 |
| 471 | 20240220 | 105100 | 20726310180 | 4440 | 4435 | 4440 | 4435 | 2488 |
| 472 | 20240220 | 105000 | 20715265235 | 4435 | 4440 | 4440 | 4435 | 3755 |
| 473 | 20240220 | 104900 | 20698604190 | 4440 | 4440 | 4440 | 4435 | 10677 |
| 474 | 20240220 | 104800 | 20651228015 | 4435 | 4435 | 4440 | 4430 | 4083 |
| 475 | 20240220 | 104700 | 20633119565 | 4435 | 4435 | 4440 | 4430 | 10386 |
| 476 | 20240220 | 104600 | 20587059530 | 4435 | 4430 | 4435 | 4430 | 5206 |
| 477 | 20240220 | 104500 | 20563978860 | 4435 | 4440 | 4440 | 4430 | 8162 |
| 478 | 20240220 | 104400 | 20527799595 | 4435 | 4425 | 4435 | 4425 | 5022 |
| 479 | 20240220 | 104300 | 20505554075 | 4425 | 4430 | 4435 | 4425 | 37175 |
| 480 | 20240220 | 104200 | 20340880660 | 4430 | 4435 | 4435 | 4430 | 8768 |
| 481 | 20240220 | 104100 | 20302023015 | 4430 | 4435 | 4440 | 4430 | 7038 |
| 482 | 20240220 | 104000 | 20270809400 | 4435 | 4430 | 4440 | 4430 | 3647 |
| 483 | 20240220 | 103900 | 20254642095 | 4440 | 4440 | 4445 | 4430 | 7608 |
| 484 | 20240220 | 103800 | 20220902655 | 4440 | 4440 | 4445 | 4435 | 9789 |
| 485 | 20240220 | 103700 | 20177466465 | 4440 | 4440 | 4450 | 4435 | 5257 |
| 486 | 20240220 | 103600 | 20154123670 | 4440 | 4440 | 4450 | 4435 | 40949 |
| 487 | 20240220 | 103500 | 19972347200 | 4440 | 4440 | 4445 | 4440 | 8449 |
| 488 | 20240220 | 103400 | 19934833550 | 4435 | 4445 | 4445 | 4435 | 5859 |
| 489 | 20240220 | 103300 | 19908826010 | 4445 | 4440 | 4445 | 4435 | 12632 |
| 490 | 20240220 | 103200 | 19852741550 | 4440 | 4445 | 4445 | 4435 | 8565 |
| 491 | 20240220 | 103100 | 19814743985 | 4440 | 4450 | 4455 | 4435 | 67062 |
| 492 | 20240220 | 103000 | 19516968625 | 4450 | 4455 | 4455 | 4450 | 6010 |
| 493 | 20240220 | 102900 | 19490222995 | 4450 | 4460 | 4460 | 4450 | 2737 |
| 494 | 20240220 | 102800 | 19478039370 | 4450 | 4450 | 4455 | 4450 | 14110 |
| 495 | 20240220 | 102700 | 19415241840 | 4450 | 4455 | 4455 | 4450 | 15958 |
| 496 | 20240220 | 102600 | 19344222300 | 4460 | 4455 | 4460 | 4455 | 1572 |
| 497 | 20240220 | 102500 | 19337218885 | 4455 | 4460 | 4460 | 4455 | 16988 |
| 498 | 20240220 | 102400 | 19261524315 | 4455 | 4460 | 4460 | 4455 | 20163 |
| 499 | 20240220 | 102300 | 19171622775 | 4460 | 4465 | 4465 | 4460 | 2561 |
| 500 | 20240220 | 102200 | 19160192655 | 4465 | 4465 | 4470 | 4460 | 5562 |
| 501 | 20240220 | 102100 | 19135372460 | 4465 | 4475 | 4475 | 4465 | 2049 |
| 502 | 20240220 | 102000 | 19126213240 | 4470 | 4470 | 4475 | 4465 | 9366 |
| 503 | 20240220 | 101900 | 19084377740 | 4475 | 4475 | 4475 | 4465 | 1091 |
| 504 | 20240220 | 101800 | 19079495555 | 4470 | 4470 | 4470 | 4465 | 4188 |
| 505 | 20240220 | 101700 | 19060782935 | 4470 | 4475 | 4475 | 4465 | 7977 |
| 506 | 20240220 | 101600 | 19025101340 | 4475 | 4475 | 4485 | 4470 | 13798 |
| 507 | 20240220 | 101500 | 18963350305 | 4475 | 4475 | 4475 | 4475 | 3477 |
| 508 | 20240220 | 101400 | 18947790730 | 4470 | 4465 | 4470 | 4465 | 5744 |
| 509 | 20240220 | 101300 | 18922127650 | 4465 | 4465 | 4465 | 4460 | 444 |
| 510 | 20240220 | 101200 | 18920145925 | 4465 | 4460 | 4465 | 4460 | 6992 |
| 511 | 20240220 | 101100 | 18888955615 | 4460 | 4465 | 4465 | 4460 | 805 |
| 512 | 20240220 | 101000 | 18885362735 | 4460 | 4465 | 4465 | 4460 | 5404 |
| 513 | 20240220 | 100900 | 18861259960 | 4460 | 4460 | 4465 | 4455 | 9417 |
| 514 | 20240220 | 100800 | 18819252010 | 4465 | 4465 | 4465 | 4460 | 10477 |
| 515 | 20240220 | 100700 | 18772503315 | 4465 | 4465 | 4465 | 4460 | 7401 |
| 516 | 20240220 | 100600 | 18739475200 | 4460 | 4465 | 4465 | 4460 | 13953 |
| 517 | 20240220 | 100500 | 18677244160 | 4465 | 4460 | 4465 | 4455 | 4662 |
| 518 | 20240220 | 100400 | 18656450775 | 4460 | 4460 | 4460 | 4455 | 338 |
| 519 | 20240220 | 100300 | 18654943460 | 4455 | 4455 | 4460 | 4455 | 9673 |
| 520 | 20240220 | 100200 | 18611848980 | 4455 | 4460 | 4460 | 4455 | 352 |
| 521 | 20240220 | 100100 | 18610279245 | 4460 | 4460 | 4460 | 4455 | 2421 |
| 522 | 20240220 | 100000 | 18599488495 | 4460 | 4465 | 4465 | 4455 | 13915 |
| 523 | 20240220 | 095900 | 18537471145 | 4465 | 4460 | 4465 | 4455 | 5956 |
| 524 | 20240220 | 095800 | 18510907540 | 4460 | 4455 | 4465 | 4455 | 5253 |
| 525 | 20240220 | 095700 | 18487489460 | 4455 | 4455 | 4455 | 4450 | 10274 |
| 526 | 20240220 | 095600 | 18441752105 | 4450 | 4450 | 4455 | 4450 | 6623 |
| 527 | 20240220 | 095500 | 18412261220 | 4450 | 4455 | 4455 | 4450 | 2083 |
| 528 | 20240220 | 095400 | 18402984670 | 4455 | 4460 | 4460 | 4455 | 5207 |
| 529 | 20240220 | 095300 | 18379785375 | 4460 | 4460 | 4460 | 4455 | 5898 |
| 530 | 20240220 | 095200 | 18353487030 | 4460 | 4470 | 4470 | 4460 | 6344 |
| 531 | 20240220 | 095100 | 18325165845 | 4465 | 4465 | 4465 | 4460 | 5999 |
| 532 | 20240220 | 095000 | 18298396240 | 4465 | 4460 | 4465 | 4460 | 3546 |
| 533 | 20240220 | 094900 | 18282580520 | 4450 | 4450 | 4460 | 4445 | 13266 |
| 534 | 20240220 | 094800 | 18223535150 | 4445 | 4445 | 4455 | 4440 | 14185 |
| 535 | 20240220 | 094700 | 18160452250 | 4445 | 4445 | 4450 | 4440 | 17473 |
| 536 | 20240220 | 094600 | 18082796830 | 4450 | 4450 | 4455 | 4445 | 14457 |
| 537 | 20240220 | 094500 | 18018523015 | 4450 | 4440 | 4450 | 4435 | 15125 |
| 538 | 20240220 | 094400 | 17951369555 | 4440 | 4435 | 4445 | 4435 | 15581 |
| 539 | 20240220 | 094300 | 17882231700 | 4440 | 4455 | 4455 | 4435 | 66476 |
| 540 | 20240220 | 094200 | 17586960185 | 4455 | 4455 | 4460 | 4450 | 11470 |
| 541 | 20240220 | 094100 | 17535889685 | 4455 | 4455 | 4460 | 4450 | 8581 |
| 542 | 20240220 | 094000 | 17497684800 | 4455 | 4455 | 4455 | 4450 | 7890 |
| 543 | 20240220 | 093900 | 17462542335 | 4455 | 4455 | 4460 | 4450 | 7966 |
| 544 | 20240220 | 093800 | 17427071310 | 4455 | 4450 | 4460 | 4445 | 11766 |
| 545 | 20240220 | 093700 | 17374698100 | 4450 | 4450 | 4455 | 4450 | 11650 |
| 546 | 20240220 | 093600 | 17322839020 | 4455 | 4455 | 4455 | 4445 | 15051 |
| 547 | 20240220 | 093500 | 17255874330 | 4455 | 4465 | 4465 | 4450 | 31989 |
| 548 | 20240220 | 093400 | 17113366910 | 4465 | 4465 | 4470 | 4460 | 11959 |
| 549 | 20240220 | 093300 | 17059989560 | 4470 | 4475 | 4480 | 4460 | 20044 |
| 550 | 20240220 | 093200 | 16970429680 | 4475 | 4480 | 4485 | 4475 | 18849 |
| 551 | 20240220 | 093100 | 16885967850 | 4480 | 4485 | 4485 | 4480 | 8428 |
| 552 | 20240220 | 093000 | 16848182345 | 4485 | 4485 | 4490 | 4485 | 17716 |
| 553 | 20240220 | 092900 | 16768698190 | 4485 | 4485 | 4495 | 4485 | 37269 |
| 554 | 20240220 | 092800 | 16601469675 | 4485 | 4490 | 4490 | 4480 | 16795 |
| 555 | 20240220 | 092700 | 16526133175 | 4490 | 4475 | 4495 | 4475 | 18288 |
| 556 | 20240220 | 092600 | 16444064850 | 4470 | 4470 | 4485 | 4465 | 35328 |
| 557 | 20240220 | 092500 | 16286060395 | 4470 | 4465 | 4475 | 4460 | 14079 |
| 558 | 20240220 | 092400 | 16223155815 | 4465 | 4460 | 4465 | 4455 | 16925 |
| 559 | 20240220 | 092300 | 16147702950 | 4460 | 4455 | 4460 | 4450 | 12342 |
| 560 | 20240220 | 092200 | 16092730900 | 4455 | 4450 | 4455 | 4445 | 18368 |
| 561 | 20240220 | 092100 | 16011000395 | 4450 | 4440 | 4460 | 4440 | 24770 |
| 562 | 20240220 | 092000 | 15900773640 | 4450 | 4465 | 4465 | 4440 | 105760 |
| 563 | 20240220 | 091900 | 15430420895 | 4465 | 4470 | 4475 | 4460 | 23026 |
| 564 | 20240220 | 091800 | 15327588105 | 4470 | 4465 | 4475 | 4460 | 15778 |
| 565 | 20240220 | 091700 | 15257097770 | 4465 | 4455 | 4470 | 4450 | 25531 |
| 566 | 20240220 | 091600 | 15143217940 | 4455 | 4460 | 4465 | 4450 | 78280 |
| 567 | 20240220 | 091500 | 14794506315 | 4460 | 4495 | 4495 | 4460 | 70906 |
| 568 | 20240220 | 091400 | 14477425815 | 4490 | 4475 | 4490 | 4465 | 28387 |
| 569 | 20240220 | 091300 | 14350369395 | 4470 | 4490 | 4490 | 4465 | 35454 |
| 570 | 20240220 | 091200 | 14191827480 | 4500 | 4470 | 4500 | 4465 | 30728 |
| 571 | 20240220 | 091100 | 14054146290 | 4470 | 4470 | 4485 | 4460 | 52020 |
| 572 | 20240220 | 091000 | 13821607345 | 4470 | 4515 | 4520 | 4410 | 377573 |
| 573 | 20240220 | 090900 | 12135823635 | 4515 | 4495 | 4530 | 4495 | 77837 |
| 574 | 20240220 | 090800 | 11784689055 | 4500 | 4530 | 4530 | 4495 | 250432 |
| 575 | 20240220 | 090700 | 10655371460 | 4535 | 4555 | 4555 | 4530 | 119123 |
| 576 | 20240220 | 090600 | 10114486190 | 4555 | 4575 | 4580 | 4550 | 120713 |
| 577 | 20240220 | 090500 | 9563266765 | 4575 | 4560 | 4585 | 4555 | 84863 |
| 578 | 20240220 | 090400 | 9175221435 | 4560 | 4580 | 4595 | 4505 | 191503 |
| 579 | 20240220 | 090300 | 8304044585 | 4575 | 4585 | 4605 | 4575 | 134206 |
| 580 | 20240220 | 090200 | 7687961175 | 4580 | 4595 | 4610 | 4565 | 231110 |
| 581 | 20240220 | 090100 | 6628183010 | 4600 | 4635 | 4665 | 4590 | 385555 |
| 582 | 20240220 | 090000 | 4844159010 | 4625 | 4690 | 4700 | 4615 | 1035517 |