30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 276880 |
| 3 | 20240222 | 183900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20240222 | 183800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20240222 | 183700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20240222 | 183600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20240222 | 183500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20240222 | 183400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20240222 | 183300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20240222 | 183200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20240222 | 183100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20240222 | 183000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20240222 | 182900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20240222 | 182800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20240222 | 182700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20240222 | 182600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20240222 | 182500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20240222 | 182400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20240222 | 182300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20240222 | 182200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20240222 | 182100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20240222 | 182000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20240222 | 181900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20240222 | 181800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20240222 | 181700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20240222 | 181600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20240222 | 181500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20240222 | 181400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20240222 | 181300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20240222 | 181200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20240222 | 181100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20240222 | 181000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 276880 |
| 33 | 20240222 | 180900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20240222 | 180800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20240222 | 180700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20240222 | 180600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20240222 | 180500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20240222 | 180400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20240222 | 180300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20240222 | 180200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20240222 | 180100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20240222 | 180000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20240222 | 175900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20240222 | 175800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20240222 | 175700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20240222 | 175600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20240222 | 175500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20240222 | 175400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20240222 | 175300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20240222 | 175200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20240222 | 175100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20240222 | 175000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20240222 | 174900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20240222 | 174800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20240222 | 174700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20240222 | 174600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20240222 | 174500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20240222 | 174400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20240222 | 174300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20240222 | 174200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20240222 | 174100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20240222 | 174000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 276880 |
| 63 | 20240222 | 173900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20240222 | 173800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20240222 | 173700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20240222 | 173600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20240222 | 173500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20240222 | 173400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20240222 | 173300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20240222 | 173200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20240222 | 173100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20240222 | 173000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20240222 | 172900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20240222 | 172800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20240222 | 172700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20240222 | 172600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20240222 | 172500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20240222 | 172400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20240222 | 172300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20240222 | 172200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20240222 | 172100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20240222 | 172000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20240222 | 171900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20240222 | 171800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20240222 | 171700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20240222 | 171600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20240222 | 171500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20240222 | 171400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20240222 | 171300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20240222 | 171200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20240222 | 171100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20240222 | 171000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 276880 |
| 93 | 20240222 | 170900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20240222 | 170800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20240222 | 170700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20240222 | 170600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20240222 | 170500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20240222 | 170400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20240222 | 170300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20240222 | 170200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20240222 | 170100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20240222 | 170000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20240222 | 165900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20240222 | 165800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20240222 | 165700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20240222 | 165600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20240222 | 165500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20240222 | 165400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20240222 | 165300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20240222 | 165200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20240222 | 165100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20240222 | 165000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20240222 | 164900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20240222 | 164800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20240222 | 164700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20240222 | 164600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20240222 | 164500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20240222 | 164400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20240222 | 164300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20240222 | 164200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20240222 | 164100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20240222 | 164000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 276880 |
| 123 | 20240222 | 163900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20240222 | 163800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20240222 | 163700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20240222 | 163600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20240222 | 163500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20240222 | 163400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20240222 | 163300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20240222 | 163200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20240222 | 163100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20240222 | 163000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20240222 | 162900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20240222 | 162800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20240222 | 162700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20240222 | 162600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20240222 | 162500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20240222 | 162400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20240222 | 162300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20240222 | 162200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20240222 | 162100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20240222 | 162000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20240222 | 161900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20240222 | 161800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20240222 | 161700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20240222 | 161600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20240222 | 161500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20240222 | 161400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20240222 | 161300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20240222 | 161200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20240222 | 161100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20240222 | 161000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 276880 |
| 153 | 20240222 | 160900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20240222 | 160800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20240222 | 160700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20240222 | 160600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20240222 | 160500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20240222 | 160400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20240222 | 160300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20240222 | 160200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20240222 | 160100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20240222 | 160000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20240222 | 155900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20240222 | 155800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20240222 | 155700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20240222 | 155600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20240222 | 155500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20240222 | 155400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20240222 | 155300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20240222 | 155200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20240222 | 155100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20240222 | 155000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20240222 | 154900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20240222 | 154800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20240222 | 154700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20240222 | 154600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20240222 | 154500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20240222 | 154400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20240222 | 154300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20240222 | 154200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20240222 | 154100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20240222 | 154000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 276880 |
| 183 | 20240222 | 153900 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20240222 | 153800 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20240222 | 153700 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20240222 | 153600 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20240222 | 153500 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20240222 | 153400 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20240222 | 153300 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20240222 | 153200 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20240222 | 153100 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20240222 | 153000 | 15788905955 | 4260 | 4260 | 4260 | 4260 | 276880 |
| 193 | 20240222 | 152900 | 14609397155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20240222 | 152800 | 14609397155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20240222 | 152700 | 14609397155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20240222 | 152600 | 14609397155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20240222 | 152500 | 14609397155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20240222 | 152400 | 14609397155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20240222 | 152300 | 14609397155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20240222 | 152200 | 14609397155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20240222 | 152100 | 14609397155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20240222 | 152000 | 14609397155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20240222 | 151900 | 14609397155 | 4270 | 4270 | 4270 | 4265 | 20853 |
| 204 | 20240222 | 151800 | 14520418530 | 4270 | 4275 | 4275 | 4265 | 53557 |
| 205 | 20240222 | 151700 | 14291701685 | 4275 | 4270 | 4275 | 4270 | 64607 |
| 206 | 20240222 | 151600 | 14015744995 | 4275 | 4280 | 4280 | 4270 | 32947 |
| 207 | 20240222 | 151500 | 13874872900 | 4280 | 4280 | 4285 | 4275 | 43676 |
| 208 | 20240222 | 151400 | 13687929385 | 4285 | 4290 | 4290 | 4280 | 19460 |
| 209 | 20240222 | 151300 | 13604536560 | 4290 | 4290 | 4300 | 4290 | 2903 |
| 210 | 20240222 | 151200 | 13592068935 | 4290 | 4290 | 4290 | 4285 | 19060 |
| 211 | 20240222 | 151100 | 13510302695 | 4285 | 4285 | 4290 | 4280 | 47475 |
| 212 | 20240222 | 151000 | 13306864415 | 4285 | 4285 | 4290 | 4280 | 26783 |
| 213 | 20240222 | 150900 | 13192091005 | 4290 | 4290 | 4290 | 4285 | 10274 |
| 214 | 20240222 | 150800 | 13148024070 | 4290 | 4295 | 4295 | 4290 | 6556 |
| 215 | 20240222 | 150700 | 13119898430 | 4295 | 4295 | 4295 | 4290 | 7111 |
| 216 | 20240222 | 150600 | 13089372235 | 4295 | 4295 | 4295 | 4290 | 5568 |
| 217 | 20240222 | 150500 | 13065470145 | 4295 | 4300 | 4305 | 4295 | 23786 |
| 218 | 20240222 | 150400 | 12963203635 | 4300 | 4300 | 4305 | 4295 | 3365 |
| 219 | 20240222 | 150300 | 12948741615 | 4300 | 4300 | 4305 | 4295 | 12527 |
| 220 | 20240222 | 150200 | 12894902765 | 4305 | 4305 | 4310 | 4300 | 7817 |
| 221 | 20240222 | 150100 | 12861237845 | 4310 | 4305 | 4310 | 4305 | 13736 |
| 222 | 20240222 | 150000 | 12802104360 | 4305 | 4305 | 4305 | 4300 | 1483 |
| 223 | 20240222 | 145900 | 12795722855 | 4305 | 4300 | 4305 | 4300 | 16741 |
| 224 | 20240222 | 145800 | 12723731845 | 4300 | 4295 | 4300 | 4295 | 11000 |
| 225 | 20240222 | 145700 | 12676476660 | 4295 | 4300 | 4300 | 4290 | 15139 |
| 226 | 20240222 | 145600 | 12611454410 | 4300 | 4305 | 4305 | 4295 | 3452 |
| 227 | 20240222 | 145500 | 12596609700 | 4305 | 4310 | 4310 | 4300 | 6083 |
| 228 | 20240222 | 145400 | 12570440095 | 4305 | 4305 | 4305 | 4300 | 8145 |
| 229 | 20240222 | 145300 | 12535377095 | 4305 | 4305 | 4305 | 4300 | 2034 |
| 230 | 20240222 | 145200 | 12526624810 | 4305 | 4300 | 4305 | 4300 | 6572 |
| 231 | 20240222 | 145100 | 12498334210 | 4300 | 4300 | 4300 | 4295 | 6791 |
| 232 | 20240222 | 145000 | 12469135540 | 4300 | 4300 | 4305 | 4300 | 5405 |
| 233 | 20240222 | 144900 | 12445894035 | 4300 | 4305 | 4305 | 4300 | 2056 |
| 234 | 20240222 | 144800 | 12437052520 | 4300 | 4300 | 4305 | 4300 | 12301 |
| 235 | 20240222 | 144700 | 12384106330 | 4300 | 4305 | 4310 | 4300 | 6894 |
| 236 | 20240222 | 144600 | 12354449345 | 4305 | 4305 | 4310 | 4305 | 6054 |
| 237 | 20240222 | 144500 | 12328381675 | 4305 | 4300 | 4305 | 4295 | 8670 |
| 238 | 20240222 | 144400 | 12291083690 | 4300 | 4300 | 4300 | 4300 | 1988 |
| 239 | 20240222 | 144300 | 12282535290 | 4300 | 4290 | 4300 | 4290 | 6007 |
| 240 | 20240222 | 144200 | 12256744495 | 4295 | 4295 | 4295 | 4290 | 10681 |
| 241 | 20240222 | 144100 | 12210911750 | 4295 | 4290 | 4295 | 4285 | 22745 |
| 242 | 20240222 | 144000 | 12113317530 | 4290 | 4290 | 4295 | 4290 | 6546 |
| 243 | 20240222 | 143900 | 12085230825 | 4295 | 4295 | 4295 | 4290 | 4932 |
| 244 | 20240222 | 143800 | 12064048405 | 4295 | 4285 | 4295 | 4285 | 20772 |
| 245 | 20240222 | 143700 | 11974926490 | 4290 | 4285 | 4290 | 4285 | 1405 |
| 246 | 20240222 | 143600 | 11968900605 | 4285 | 4290 | 4290 | 4285 | 3490 |
| 247 | 20240222 | 143500 | 11953938945 | 4285 | 4285 | 4285 | 4280 | 6519 |
| 248 | 20240222 | 143400 | 11926005855 | 4280 | 4280 | 4285 | 4280 | 14804 |
| 249 | 20240222 | 143300 | 11862639560 | 4280 | 4285 | 4285 | 4280 | 9346 |
| 250 | 20240222 | 143200 | 11822613095 | 4285 | 4290 | 4290 | 4285 | 2283 |
| 251 | 20240222 | 143100 | 11812828885 | 4285 | 4290 | 4290 | 4285 | 14330 |
| 252 | 20240222 | 143000 | 11751417450 | 4290 | 4290 | 4290 | 4285 | 1113 |
| 253 | 20240222 | 142900 | 11746642890 | 4290 | 4290 | 4290 | 4285 | 4011 |
| 254 | 20240222 | 142800 | 11729446485 | 4290 | 4290 | 4290 | 4285 | 5083 |
| 255 | 20240222 | 142700 | 11707646900 | 4285 | 4290 | 4290 | 4285 | 1700 |
| 256 | 20240222 | 142600 | 11700354400 | 4285 | 4290 | 4290 | 4285 | 796 |
| 257 | 20240222 | 142500 | 11696942770 | 4290 | 4285 | 4290 | 4285 | 8883 |
| 258 | 20240222 | 142400 | 11658876930 | 4285 | 4290 | 4290 | 4285 | 3473 |
| 259 | 20240222 | 142300 | 11643993860 | 4285 | 4285 | 4290 | 4285 | 5006 |
| 260 | 20240222 | 142200 | 11622542460 | 4285 | 4290 | 4290 | 4285 | 1304 |
| 261 | 20240222 | 142100 | 11616951870 | 4285 | 4290 | 4290 | 4285 | 1609 |
| 262 | 20240222 | 142000 | 11610050260 | 4290 | 4290 | 4290 | 4290 | 2951 |
| 263 | 20240222 | 141900 | 11597390470 | 4290 | 4290 | 4290 | 4290 | 898 |
| 264 | 20240222 | 141800 | 11593538050 | 4290 | 4285 | 4290 | 4280 | 825 |
| 265 | 20240222 | 141700 | 11590004760 | 4285 | 4290 | 4290 | 4285 | 1062 |
| 266 | 20240222 | 141600 | 11585449780 | 4290 | 4290 | 4295 | 4285 | 6639 |
| 267 | 20240222 | 141500 | 11556975260 | 4295 | 4295 | 4300 | 4290 | 6487 |
| 268 | 20240222 | 141400 | 11529118925 | 4295 | 4285 | 4295 | 4285 | 6924 |
| 269 | 20240222 | 141300 | 11499384100 | 4285 | 4275 | 4290 | 4275 | 5160 |
| 270 | 20240222 | 141200 | 11477276720 | 4275 | 4290 | 4295 | 4275 | 4659 |
| 271 | 20240222 | 141100 | 11457304940 | 4280 | 4295 | 4295 | 4280 | 5648 |
| 272 | 20240222 | 141000 | 11433073525 | 4290 | 4295 | 4295 | 4290 | 9429 |
| 273 | 20240222 | 140900 | 11392610135 | 4290 | 4295 | 4295 | 4290 | 4633 |
| 274 | 20240222 | 140800 | 11372733765 | 4295 | 4280 | 4295 | 4280 | 9828 |
| 275 | 20240222 | 140700 | 11330585445 | 4280 | 4290 | 4290 | 4280 | 2393 |
| 276 | 20240222 | 140600 | 11320337090 | 4285 | 4290 | 4290 | 4280 | 4677 |
| 277 | 20240222 | 140500 | 11300306035 | 4290 | 4295 | 4295 | 4285 | 4913 |
| 278 | 20240222 | 140400 | 11279227645 | 4290 | 4290 | 4295 | 4290 | 7829 |
| 279 | 20240222 | 140300 | 11245638745 | 4290 | 4290 | 4295 | 4285 | 1249 |
| 280 | 20240222 | 140200 | 11240281575 | 4285 | 4295 | 4295 | 4285 | 4029 |
| 281 | 20240222 | 140100 | 11223004470 | 4295 | 4295 | 4295 | 4295 | 1395 |
| 282 | 20240222 | 140000 | 11217012945 | 4295 | 4295 | 4295 | 4290 | 664 |
| 283 | 20240222 | 135900 | 11214161705 | 4295 | 4290 | 4295 | 4290 | 1140 |
| 284 | 20240222 | 135800 | 11209268225 | 4290 | 4290 | 4290 | 4285 | 3030 |
| 285 | 20240222 | 135700 | 11196269580 | 4290 | 4290 | 4290 | 4285 | 2742 |
| 286 | 20240222 | 135600 | 11184510755 | 4295 | 4290 | 4295 | 4285 | 7204 |
| 287 | 20240222 | 135500 | 11153612865 | 4285 | 4285 | 4290 | 4280 | 2005 |
| 288 | 20240222 | 135400 | 11145021405 | 4285 | 4290 | 4290 | 4280 | 1284 |
| 289 | 20240222 | 135300 | 11139516850 | 4290 | 4290 | 4295 | 4280 | 7369 |
| 290 | 20240222 | 135200 | 11107931215 | 4290 | 4285 | 4290 | 4285 | 2195 |
| 291 | 20240222 | 135100 | 11098524810 | 4285 | 4280 | 4290 | 4280 | 4415 |
| 292 | 20240222 | 135000 | 11079604190 | 4290 | 4295 | 4295 | 4270 | 59701 |
| 293 | 20240222 | 134900 | 10824109695 | 4295 | 4300 | 4300 | 4295 | 1673 |
| 294 | 20240222 | 134800 | 10816923455 | 4300 | 4295 | 4300 | 4290 | 13136 |
| 295 | 20240222 | 134700 | 10760538570 | 4295 | 4300 | 4300 | 4295 | 7851 |
| 296 | 20240222 | 134600 | 10726816450 | 4295 | 4300 | 4300 | 4295 | 361 |
| 297 | 20240222 | 134500 | 10725265885 | 4295 | 4305 | 4305 | 4295 | 4192 |
| 298 | 20240222 | 134400 | 10707240085 | 4305 | 4300 | 4305 | 4295 | 2516 |
| 299 | 20240222 | 134300 | 10696420070 | 4300 | 4305 | 4305 | 4300 | 2967 |
| 300 | 20240222 | 134200 | 10683650135 | 4305 | 4310 | 4310 | 4295 | 7266 |
| 301 | 20240222 | 134100 | 10652372760 | 4310 | 4305 | 4310 | 4305 | 7301 |
| 302 | 20240222 | 134000 | 10620937420 | 4305 | 4305 | 4305 | 4300 | 806 |
| 303 | 20240222 | 133900 | 10617467840 | 4305 | 4295 | 4305 | 4295 | 1141 |
| 304 | 20240222 | 133800 | 10612558945 | 4300 | 4305 | 4305 | 4295 | 4171 |
| 305 | 20240222 | 133700 | 10594632405 | 4305 | 4300 | 4305 | 4300 | 3063 |
| 306 | 20240222 | 133600 | 10581461440 | 4305 | 4305 | 4305 | 4300 | 1992 |
| 307 | 20240222 | 133500 | 10572890170 | 4300 | 4305 | 4305 | 4300 | 1871 |
| 308 | 20240222 | 133400 | 10564842515 | 4305 | 4305 | 4305 | 4300 | 1153 |
| 309 | 20240222 | 133300 | 10559884600 | 4305 | 4305 | 4305 | 4295 | 4643 |
| 310 | 20240222 | 133200 | 10539912090 | 4305 | 4290 | 4305 | 4290 | 1212 |
| 311 | 20240222 | 133100 | 10534700435 | 4300 | 4295 | 4300 | 4290 | 2443 |
| 312 | 20240222 | 133000 | 10524204890 | 4295 | 4295 | 4300 | 4290 | 3628 |
| 313 | 20240222 | 132900 | 10508638165 | 4295 | 4300 | 4300 | 4285 | 5271 |
| 314 | 20240222 | 132800 | 10486017320 | 4295 | 4295 | 4300 | 4295 | 703 |
| 315 | 20240222 | 132700 | 10482996120 | 4300 | 4300 | 4300 | 4295 | 2372 |
| 316 | 20240222 | 132600 | 10472808070 | 4300 | 4295 | 4300 | 4295 | 994 |
| 317 | 20240222 | 132500 | 10468538510 | 4300 | 4300 | 4305 | 4300 | 4423 |
| 318 | 20240222 | 132400 | 10449519600 | 4300 | 4295 | 4300 | 4290 | 3064 |
| 319 | 20240222 | 132300 | 10436356030 | 4290 | 4300 | 4300 | 4290 | 1596 |
| 320 | 20240222 | 132200 | 10429501200 | 4300 | 4290 | 4300 | 4280 | 8770 |
| 321 | 20240222 | 132100 | 10391904550 | 4290 | 4295 | 4295 | 4290 | 5010 |
| 322 | 20240222 | 132000 | 10370407060 | 4295 | 4285 | 4295 | 4285 | 13029 |
| 323 | 20240222 | 131900 | 10314514930 | 4285 | 4290 | 4290 | 4285 | 2746 |
| 324 | 20240222 | 131800 | 10302748305 | 4285 | 4290 | 4290 | 4285 | 837 |
| 325 | 20240222 | 131700 | 10299161245 | 4290 | 4290 | 4290 | 4285 | 505 |
| 326 | 20240222 | 131600 | 10296994805 | 4290 | 4285 | 4290 | 4285 | 455 |
| 327 | 20240222 | 131500 | 10295043855 | 4280 | 4285 | 4285 | 4280 | 13592 |
| 328 | 20240222 | 131400 | 10236836530 | 4285 | 4290 | 4290 | 4285 | 5777 |
| 329 | 20240222 | 131300 | 10212081405 | 4290 | 4290 | 4290 | 4285 | 3131 |
| 330 | 20240222 | 131200 | 10198650020 | 4290 | 4295 | 4295 | 4285 | 3037 |
| 331 | 20240222 | 131100 | 10185621510 | 4290 | 4295 | 4295 | 4285 | 9844 |
| 332 | 20240222 | 131000 | 10143388000 | 4295 | 4290 | 4295 | 4290 | 2705 |
| 333 | 20240222 | 130900 | 10131781130 | 4295 | 4290 | 4295 | 4290 | 6861 |
| 334 | 20240222 | 130800 | 10102341935 | 4290 | 4295 | 4295 | 4285 | 6376 |
| 335 | 20240222 | 130700 | 10074988890 | 4290 | 4290 | 4290 | 4290 | 4997 |
| 336 | 20240222 | 130600 | 10053551760 | 4290 | 4290 | 4290 | 4285 | 8183 |
| 337 | 20240222 | 130500 | 10018451865 | 4285 | 4290 | 4290 | 4285 | 1284 |
| 338 | 20240222 | 130400 | 10012948520 | 4290 | 4290 | 4290 | 4285 | 1776 |
| 339 | 20240222 | 130300 | 10005331105 | 4290 | 4285 | 4290 | 4285 | 1250 |
| 340 | 20240222 | 130200 | 9999970850 | 4290 | 4285 | 4290 | 4285 | 1473 |
| 341 | 20240222 | 130100 | 9993659015 | 4290 | 4295 | 4295 | 4290 | 2254 |
| 342 | 20240222 | 130000 | 9983984255 | 4295 | 4290 | 4295 | 4290 | 2533 |
| 343 | 20240222 | 125900 | 9973117595 | 4290 | 4295 | 4300 | 4290 | 5602 |
| 344 | 20240222 | 125800 | 9949081040 | 4290 | 4295 | 4300 | 4290 | 4562 |
| 345 | 20240222 | 125700 | 9929481740 | 4295 | 4295 | 4300 | 4290 | 3086 |
| 346 | 20240222 | 125600 | 9916230180 | 4295 | 4295 | 4300 | 4295 | 1587 |
| 347 | 20240222 | 125500 | 9909413920 | 4300 | 4295 | 4300 | 4295 | 512 |
| 348 | 20240222 | 125400 | 9907214725 | 4295 | 4290 | 4300 | 4285 | 11277 |
| 349 | 20240222 | 125300 | 9858801955 | 4295 | 4290 | 4295 | 4285 | 6111 |
| 350 | 20240222 | 125200 | 9832589115 | 4285 | 4285 | 4295 | 4285 | 789 |
| 351 | 20240222 | 125100 | 9829205365 | 4285 | 4295 | 4295 | 4285 | 18167 |
| 352 | 20240222 | 125000 | 9751322570 | 4295 | 4295 | 4295 | 4290 | 2534 |
| 353 | 20240222 | 124900 | 9740451620 | 4295 | 4300 | 4300 | 4290 | 5587 |
| 354 | 20240222 | 124800 | 9716465600 | 4295 | 4295 | 4295 | 4290 | 13035 |
| 355 | 20240222 | 124700 | 9660519185 | 4295 | 4300 | 4300 | 4295 | 1759 |
| 356 | 20240222 | 124600 | 9652964155 | 4300 | 4300 | 4300 | 4295 | 2852 |
| 357 | 20240222 | 124500 | 9640714535 | 4295 | 4300 | 4305 | 4295 | 3305 |
| 358 | 20240222 | 124400 | 9626502090 | 4300 | 4305 | 4305 | 4295 | 660 |
| 359 | 20240222 | 124300 | 9623664615 | 4300 | 4305 | 4305 | 4300 | 3343 |
| 360 | 20240222 | 124200 | 9609289670 | 4305 | 4305 | 4305 | 4300 | 225 |
| 361 | 20240222 | 124100 | 9608321080 | 4305 | 4305 | 4305 | 4295 | 3245 |
| 362 | 20240222 | 124000 | 9594366990 | 4305 | 4305 | 4305 | 4300 | 5037 |
| 363 | 20240222 | 123900 | 9572700280 | 4305 | 4310 | 4310 | 4300 | 3615 |
| 364 | 20240222 | 123800 | 9557138685 | 4305 | 4305 | 4310 | 4305 | 2904 |
| 365 | 20240222 | 123700 | 9544626845 | 4310 | 4305 | 4310 | 4305 | 1413 |
| 366 | 20240222 | 123600 | 9538543875 | 4300 | 4295 | 4300 | 4290 | 3797 |
| 367 | 20240222 | 123500 | 9522221705 | 4300 | 4300 | 4300 | 4295 | 7145 |
| 368 | 20240222 | 123400 | 9491532215 | 4300 | 4305 | 4305 | 4300 | 6157 |
| 369 | 20240222 | 123300 | 9465039630 | 4310 | 4310 | 4310 | 4305 | 689 |
| 370 | 20240222 | 123200 | 9462071810 | 4305 | 4315 | 4315 | 4305 | 3143 |
| 371 | 20240222 | 123100 | 9448526735 | 4315 | 4315 | 4315 | 4310 | 3856 |
| 372 | 20240222 | 123000 | 9431893095 | 4315 | 4315 | 4315 | 4315 | 1878 |
| 373 | 20240222 | 122900 | 9423789525 | 4310 | 4315 | 4315 | 4310 | 4585 |
| 374 | 20240222 | 122800 | 9404006750 | 4315 | 4315 | 4315 | 4310 | 3033 |
| 375 | 20240222 | 122700 | 9390929355 | 4315 | 4310 | 4315 | 4305 | 9093 |
| 376 | 20240222 | 122600 | 9351744015 | 4310 | 4310 | 4310 | 4305 | 865 |
| 377 | 20240222 | 122500 | 9348015915 | 4310 | 4310 | 4310 | 4305 | 1057 |
| 378 | 20240222 | 122400 | 9343463580 | 4310 | 4310 | 4310 | 4305 | 1279 |
| 379 | 20240222 | 122300 | 9337952100 | 4310 | 4310 | 4310 | 4305 | 1914 |
| 380 | 20240222 | 122200 | 9329708760 | 4310 | 4305 | 4310 | 4295 | 8398 |
| 381 | 20240222 | 122100 | 9293577885 | 4300 | 4305 | 4305 | 4300 | 1591 |
| 382 | 20240222 | 122000 | 9286731540 | 4305 | 4305 | 4305 | 4300 | 480 |
| 383 | 20240222 | 121900 | 9284666940 | 4305 | 4305 | 4305 | 4300 | 342 |
| 384 | 20240222 | 121800 | 9283195830 | 4305 | 4300 | 4305 | 4290 | 6928 |
| 385 | 20240222 | 121700 | 9253410620 | 4300 | 4300 | 4300 | 4290 | 4251 |
| 386 | 20240222 | 121600 | 9235132710 | 4300 | 4300 | 4300 | 4290 | 4610 |
| 387 | 20240222 | 121500 | 9215333440 | 4300 | 4300 | 4300 | 4295 | 174 |
| 388 | 20240222 | 121400 | 9214585720 | 4300 | 4300 | 4300 | 4295 | 40 |
| 389 | 20240222 | 121300 | 9214413825 | 4295 | 4295 | 4295 | 4290 | 1230 |
| 390 | 20240222 | 121200 | 9209132040 | 4295 | 4295 | 4295 | 4290 | 6028 |
| 391 | 20240222 | 121100 | 9183255815 | 4295 | 4295 | 4295 | 4290 | 527 |
| 392 | 20240222 | 121000 | 9180994850 | 4295 | 4295 | 4295 | 4290 | 3450 |
| 393 | 20240222 | 120900 | 9166192160 | 4295 | 4290 | 4295 | 4290 | 862 |
| 394 | 20240222 | 120800 | 9162490280 | 4290 | 4305 | 4305 | 4290 | 1961 |
| 395 | 20240222 | 120700 | 9154068085 | 4300 | 4305 | 4305 | 4300 | 1251 |
| 396 | 20240222 | 120600 | 9148688695 | 4305 | 4305 | 4305 | 4295 | 529 |
| 397 | 20240222 | 120500 | 9146413870 | 4305 | 4300 | 4305 | 4295 | 3898 |
| 398 | 20240222 | 120400 | 9129655465 | 4295 | 4295 | 4300 | 4295 | 5803 |
| 399 | 20240222 | 120300 | 9104717515 | 4295 | 4295 | 4295 | 4290 | 4976 |
| 400 | 20240222 | 120200 | 9083346595 | 4295 | 4295 | 4295 | 4290 | 1091 |
| 401 | 20240222 | 120100 | 9078660755 | 4295 | 4300 | 4300 | 4295 | 5147 |
| 402 | 20240222 | 120000 | 9056538270 | 4300 | 4300 | 4300 | 4295 | 13237 |
| 403 | 20240222 | 115900 | 8999685075 | 4300 | 4300 | 4300 | 4295 | 1486 |
| 404 | 20240222 | 115800 | 8993295280 | 4300 | 4300 | 4300 | 4295 | 3282 |
| 405 | 20240222 | 115700 | 8979185180 | 4300 | 4300 | 4300 | 4295 | 878 |
| 406 | 20240222 | 115600 | 8975410130 | 4300 | 4295 | 4300 | 4295 | 679 |
| 407 | 20240222 | 115500 | 8972493055 | 4295 | 4295 | 4295 | 4290 | 5278 |
| 408 | 20240222 | 115400 | 8949828040 | 4295 | 4290 | 4300 | 4290 | 752 |
| 409 | 20240222 | 115300 | 8946600310 | 4300 | 4300 | 4300 | 4290 | 3782 |
| 410 | 20240222 | 115200 | 8930367840 | 4300 | 4300 | 4300 | 4295 | 1094 |
| 411 | 20240222 | 115100 | 8925668655 | 4300 | 4300 | 4300 | 4300 | 19 |
| 412 | 20240222 | 115000 | 8925586955 | 4300 | 4300 | 4300 | 4295 | 5020 |
| 413 | 20240222 | 114900 | 8904014495 | 4295 | 4300 | 4300 | 4295 | 477 |
| 414 | 20240222 | 114800 | 8901963895 | 4300 | 4300 | 4300 | 4295 | 197 |
| 415 | 20240222 | 114700 | 8901117295 | 4300 | 4290 | 4300 | 4290 | 2817 |
| 416 | 20240222 | 114600 | 8889016025 | 4290 | 4290 | 4295 | 4285 | 5994 |
| 417 | 20240222 | 114500 | 8863301820 | 4285 | 4280 | 4290 | 4280 | 6368 |
| 418 | 20240222 | 114400 | 8836012095 | 4285 | 4275 | 4285 | 4275 | 6403 |
| 419 | 20240222 | 114300 | 8808596335 | 4280 | 4280 | 4285 | 4280 | 2383 |
| 420 | 20240222 | 114200 | 8798397030 | 4285 | 4285 | 4285 | 4280 | 1315 |
| 421 | 20240222 | 114100 | 8792762885 | 4285 | 4285 | 4285 | 4280 | 3945 |
| 422 | 20240222 | 114000 | 8775876585 | 4280 | 4280 | 4285 | 4280 | 1642 |
| 423 | 20240222 | 113900 | 8768843125 | 4285 | 4275 | 4285 | 4275 | 871 |
| 424 | 20240222 | 113800 | 8765114580 | 4280 | 4290 | 4290 | 4275 | 5698 |
| 425 | 20240222 | 113700 | 8740717760 | 4290 | 4290 | 4290 | 4285 | 444 |
| 426 | 20240222 | 113600 | 8738813350 | 4290 | 4290 | 4290 | 4285 | 1538 |
| 427 | 20240222 | 113500 | 8732222865 | 4290 | 4290 | 4290 | 4285 | 1548 |
| 428 | 20240222 | 113400 | 8725586945 | 4290 | 4290 | 4290 | 4285 | 1000 |
| 429 | 20240222 | 113300 | 8721298050 | 4290 | 4290 | 4290 | 4285 | 1658 |
| 430 | 20240222 | 113200 | 8714186285 | 4290 | 4280 | 4290 | 4275 | 23926 |
| 431 | 20240222 | 113100 | 8611760645 | 4275 | 4280 | 4280 | 4275 | 1553 |
| 432 | 20240222 | 113000 | 8605116080 | 4280 | 4280 | 4280 | 4280 | 1107 |
| 433 | 20240222 | 112900 | 8600378120 | 4280 | 4275 | 4280 | 4270 | 6001 |
| 434 | 20240222 | 112800 | 8574713105 | 4280 | 4280 | 4280 | 4275 | 1048 |
| 435 | 20240222 | 112700 | 8570232730 | 4275 | 4275 | 4280 | 4270 | 3721 |
| 436 | 20240222 | 112600 | 8554335845 | 4280 | 4275 | 4280 | 4270 | 3769 |
| 437 | 20240222 | 112500 | 8538223605 | 4275 | 4275 | 4280 | 4270 | 7491 |
| 438 | 20240222 | 112400 | 8506209110 | 4280 | 4275 | 4280 | 4275 | 4573 |
| 439 | 20240222 | 112300 | 8486652595 | 4275 | 4280 | 4280 | 4270 | 18107 |
| 440 | 20240222 | 112200 | 8409304380 | 4280 | 4275 | 4280 | 4275 | 781 |
| 441 | 20240222 | 112100 | 8405964550 | 4275 | 4275 | 4280 | 4275 | 5297 |
| 442 | 20240222 | 112000 | 8383317770 | 4275 | 4270 | 4280 | 4270 | 7783 |
| 443 | 20240222 | 111900 | 8350050470 | 4270 | 4270 | 4275 | 4270 | 8457 |
| 444 | 20240222 | 111800 | 8313910850 | 4270 | 4275 | 4275 | 4270 | 477 |
| 445 | 20240222 | 111700 | 8311872480 | 4270 | 4270 | 4275 | 4270 | 6532 |
| 446 | 20240222 | 111600 | 8283955700 | 4275 | 4275 | 4275 | 4270 | 1705 |
| 447 | 20240222 | 111500 | 8276668995 | 4280 | 4275 | 4280 | 4270 | 3339 |
| 448 | 20240222 | 111400 | 8262394725 | 4275 | 4270 | 4280 | 4270 | 328 |
| 449 | 20240222 | 111300 | 8260992925 | 4270 | 4280 | 4285 | 4270 | 10919 |
| 450 | 20240222 | 111200 | 8214307105 | 4280 | 4280 | 4285 | 4280 | 5571 |
| 451 | 20240222 | 111100 | 8190462795 | 4280 | 4280 | 4285 | 4280 | 1356 |
| 452 | 20240222 | 111000 | 8184657695 | 4280 | 4285 | 4285 | 4280 | 690 |
| 453 | 20240222 | 110900 | 8181702660 | 4285 | 4280 | 4285 | 4280 | 350 |
| 454 | 20240222 | 110800 | 8180203400 | 4280 | 4280 | 4285 | 4280 | 347 |
| 455 | 20240222 | 110700 | 8178717430 | 4285 | 4275 | 4285 | 4275 | 6440 |
| 456 | 20240222 | 110600 | 8151154250 | 4275 | 4275 | 4280 | 4270 | 8279 |
| 457 | 20240222 | 110500 | 8115729840 | 4275 | 4275 | 4280 | 4275 | 3118 |
| 458 | 20240222 | 110400 | 8102399910 | 4275 | 4275 | 4280 | 4275 | 1855 |
| 459 | 20240222 | 110300 | 8094469680 | 4275 | 4270 | 4280 | 4270 | 10731 |
| 460 | 20240222 | 110200 | 8048594580 | 4270 | 4270 | 4275 | 4270 | 972 |
| 461 | 20240222 | 110100 | 8044442795 | 4270 | 4270 | 4270 | 4270 | 4037 |
| 462 | 20240222 | 110000 | 8027204805 | 4270 | 4270 | 4275 | 4270 | 15291 |
| 463 | 20240222 | 105900 | 7961912035 | 4270 | 4275 | 4280 | 4270 | 11582 |
| 464 | 20240222 | 105800 | 7912399455 | 4275 | 4285 | 4285 | 4275 | 13556 |
| 465 | 20240222 | 105700 | 7854379105 | 4285 | 4285 | 4285 | 4280 | 1747 |
| 466 | 20240222 | 105600 | 7846894805 | 4285 | 4285 | 4285 | 4280 | 3408 |
| 467 | 20240222 | 105500 | 7832296525 | 4290 | 4285 | 4290 | 4285 | 6118 |
| 468 | 20240222 | 105400 | 7806080855 | 4285 | 4290 | 4290 | 4285 | 23437 |
| 469 | 20240222 | 105300 | 7705651395 | 4290 | 4290 | 4290 | 4285 | 4171 |
| 470 | 20240222 | 105200 | 7687771015 | 4290 | 4285 | 4290 | 4285 | 4204 |
| 471 | 20240222 | 105100 | 7669745305 | 4285 | 4285 | 4290 | 4285 | 5477 |
| 472 | 20240222 | 105000 | 7646274995 | 4285 | 4285 | 4290 | 4285 | 4936 |
| 473 | 20240222 | 104900 | 7625115660 | 4290 | 4290 | 4290 | 4285 | 2174 |
| 474 | 20240222 | 104800 | 7615798935 | 4290 | 4285 | 4290 | 4285 | 3947 |
| 475 | 20240222 | 104700 | 7598883485 | 4285 | 4290 | 4295 | 4285 | 8719 |
| 476 | 20240222 | 104600 | 7561489240 | 4290 | 4295 | 4295 | 4290 | 4460 |
| 477 | 20240222 | 104500 | 7542346705 | 4295 | 4295 | 4295 | 4290 | 23935 |
| 478 | 20240222 | 104400 | 7439658055 | 4295 | 4300 | 4300 | 4295 | 6172 |
| 479 | 20240222 | 104300 | 7413149165 | 4295 | 4300 | 4300 | 4295 | 18244 |
| 480 | 20240222 | 104200 | 7334788515 | 4300 | 4295 | 4300 | 4295 | 2839 |
| 481 | 20240222 | 104100 | 7322592705 | 4295 | 4300 | 4305 | 4295 | 11830 |
| 482 | 20240222 | 104000 | 7271726205 | 4305 | 4305 | 4305 | 4305 | 1067 |
| 483 | 20240222 | 103900 | 7267132770 | 4305 | 4310 | 4310 | 4305 | 1930 |
| 484 | 20240222 | 103800 | 7258821970 | 4310 | 4305 | 4310 | 4305 | 2485 |
| 485 | 20240222 | 103700 | 7248118055 | 4305 | 4305 | 4305 | 4300 | 3424 |
| 486 | 20240222 | 103600 | 7233377785 | 4305 | 4300 | 4305 | 4300 | 6589 |
| 487 | 20240222 | 103500 | 7205018250 | 4305 | 4305 | 4305 | 4300 | 847 |
| 488 | 20240222 | 103400 | 7201376035 | 4300 | 4300 | 4305 | 4300 | 3509 |
| 489 | 20240222 | 103300 | 7186281425 | 4300 | 4305 | 4305 | 4300 | 4042 |
| 490 | 20240222 | 103200 | 7168881710 | 4305 | 4310 | 4310 | 4305 | 4047 |
| 491 | 20240222 | 103100 | 7151456805 | 4310 | 4300 | 4310 | 4300 | 18410 |
| 492 | 20240222 | 103000 | 7072203565 | 4300 | 4295 | 4305 | 4295 | 7421 |
| 493 | 20240222 | 102900 | 7040287945 | 4300 | 4300 | 4300 | 4295 | 8521 |
| 494 | 20240222 | 102800 | 7003671920 | 4300 | 4305 | 4305 | 4295 | 8161 |
| 495 | 20240222 | 102700 | 6968596605 | 4300 | 4305 | 4305 | 4295 | 2872 |
| 496 | 20240222 | 102600 | 6956257570 | 4305 | 4300 | 4305 | 4295 | 6193 |
| 497 | 20240222 | 102500 | 6929627235 | 4295 | 4300 | 4300 | 4290 | 2326 |
| 498 | 20240222 | 102400 | 6919639365 | 4300 | 4300 | 4300 | 4295 | 1505 |
| 499 | 20240222 | 102300 | 6913174980 | 4295 | 4310 | 4310 | 4295 | 9646 |
| 500 | 20240222 | 102200 | 6871696345 | 4310 | 4310 | 4310 | 4305 | 270 |
| 501 | 20240222 | 102100 | 6870532670 | 4310 | 4310 | 4310 | 4305 | 2256 |
| 502 | 20240222 | 102000 | 6860811810 | 4310 | 4300 | 4310 | 4300 | 2581 |
| 503 | 20240222 | 101900 | 6849709760 | 4300 | 4310 | 4310 | 4300 | 5129 |
| 504 | 20240222 | 101800 | 6827650110 | 4310 | 4310 | 4315 | 4310 | 936 |
| 505 | 20240222 | 101700 | 6823615945 | 4315 | 4310 | 4315 | 4310 | 919 |
| 506 | 20240222 | 101600 | 6819655040 | 4310 | 4315 | 4315 | 4310 | 422 |
| 507 | 20240222 | 101500 | 6817836205 | 4315 | 4310 | 4315 | 4305 | 4643 |
| 508 | 20240222 | 101400 | 6797828590 | 4310 | 4310 | 4310 | 4305 | 7573 |
| 509 | 20240222 | 101300 | 6765200180 | 4310 | 4310 | 4310 | 4305 | 574 |
| 510 | 20240222 | 101200 | 6762727285 | 4310 | 4305 | 4310 | 4300 | 5737 |
| 511 | 20240222 | 101100 | 6738028090 | 4300 | 4305 | 4305 | 4295 | 3921 |
| 512 | 20240222 | 101000 | 6721168790 | 4305 | 4305 | 4305 | 4300 | 3508 |
| 513 | 20240222 | 100900 | 6706083300 | 4305 | 4285 | 4305 | 4285 | 337 |
| 514 | 20240222 | 100800 | 6704638940 | 4285 | 4275 | 4300 | 4275 | 55404 |
| 515 | 20240222 | 100700 | 6467363195 | 4275 | 4275 | 4280 | 4275 | 5535 |
| 516 | 20240222 | 100600 | 6443693835 | 4280 | 4275 | 4285 | 4275 | 18099 |
| 517 | 20240222 | 100500 | 6366262345 | 4275 | 4280 | 4285 | 4275 | 15198 |
| 518 | 20240222 | 100400 | 6301226960 | 4280 | 4280 | 4290 | 4280 | 16275 |
| 519 | 20240222 | 100300 | 6231560400 | 4280 | 4285 | 4285 | 4280 | 13452 |
| 520 | 20240222 | 100200 | 6173928360 | 4285 | 4280 | 4290 | 4280 | 6565 |
| 521 | 20240222 | 100100 | 6145803560 | 4280 | 4280 | 4290 | 4280 | 10117 |
| 522 | 20240222 | 100000 | 6102466770 | 4280 | 4285 | 4290 | 4280 | 12141 |
| 523 | 20240222 | 095900 | 6050494465 | 4285 | 4280 | 4290 | 4280 | 20810 |
| 524 | 20240222 | 095800 | 5961412580 | 4280 | 4290 | 4290 | 4280 | 11938 |
| 525 | 20240222 | 095700 | 5910245950 | 4285 | 4290 | 4295 | 4285 | 7150 |
| 526 | 20240222 | 095600 | 5879574835 | 4285 | 4285 | 4290 | 4280 | 10490 |
| 527 | 20240222 | 095500 | 5834613330 | 4290 | 4285 | 4295 | 4280 | 13567 |
| 528 | 20240222 | 095400 | 5776434655 | 4280 | 4290 | 4290 | 4280 | 48203 |
| 529 | 20240222 | 095300 | 5570050255 | 4285 | 4285 | 4290 | 4285 | 6527 |
| 530 | 20240222 | 095200 | 5542062055 | 4285 | 4285 | 4295 | 4285 | 16721 |
| 531 | 20240222 | 095100 | 5470390775 | 4290 | 4295 | 4300 | 4285 | 14616 |
| 532 | 20240222 | 095000 | 5407676635 | 4295 | 4300 | 4305 | 4295 | 7959 |
| 533 | 20240222 | 094900 | 5373455495 | 4300 | 4310 | 4310 | 4300 | 10824 |
| 534 | 20240222 | 094800 | 5326901515 | 4305 | 4310 | 4315 | 4305 | 5443 |
| 535 | 20240222 | 094700 | 5303458615 | 4310 | 4310 | 4310 | 4305 | 4916 |
| 536 | 20240222 | 094600 | 5282270670 | 4310 | 4310 | 4315 | 4305 | 4585 |
| 537 | 20240222 | 094500 | 5262529380 | 4310 | 4305 | 4320 | 4300 | 7308 |
| 538 | 20240222 | 094400 | 5231023440 | 4305 | 4300 | 4310 | 4295 | 14775 |
| 539 | 20240222 | 094300 | 5167439665 | 4290 | 4295 | 4315 | 4290 | 14226 |
| 540 | 20240222 | 094200 | 5106222600 | 4295 | 4290 | 4300 | 4280 | 42228 |
| 541 | 20240222 | 094100 | 4925132110 | 4285 | 4300 | 4305 | 4285 | 55600 |
| 542 | 20240222 | 094000 | 4686312185 | 4305 | 4315 | 4315 | 4300 | 56512 |
| 543 | 20240222 | 093900 | 4443062060 | 4320 | 4320 | 4320 | 4315 | 3494 |
| 544 | 20240222 | 093800 | 4427984990 | 4315 | 4320 | 4320 | 4310 | 33591 |
| 545 | 20240222 | 093700 | 4283168870 | 4315 | 4315 | 4320 | 4315 | 27704 |
| 546 | 20240222 | 093600 | 4163604820 | 4320 | 4325 | 4325 | 4315 | 10726 |
| 547 | 20240222 | 093500 | 4117291600 | 4325 | 4330 | 4330 | 4320 | 1980 |
| 548 | 20240222 | 093400 | 4108735570 | 4330 | 4325 | 4330 | 4320 | 12610 |
| 549 | 20240222 | 093300 | 4054228630 | 4325 | 4320 | 4325 | 4320 | 5573 |
| 550 | 20240222 | 093200 | 4030144320 | 4320 | 4320 | 4325 | 4315 | 18294 |
| 551 | 20240222 | 093100 | 3951163975 | 4320 | 4315 | 4320 | 4310 | 6185 |
| 552 | 20240222 | 093000 | 3924475170 | 4315 | 4315 | 4315 | 4310 | 2884 |
| 553 | 20240222 | 092900 | 3912040255 | 4310 | 4310 | 4315 | 4310 | 18297 |
| 554 | 20240222 | 092800 | 3833157765 | 4310 | 4315 | 4325 | 4310 | 10346 |
| 555 | 20240222 | 092700 | 3788541560 | 4315 | 4305 | 4320 | 4305 | 31622 |
| 556 | 20240222 | 092600 | 3652172825 | 4305 | 4315 | 4315 | 4305 | 23520 |
| 557 | 20240222 | 092500 | 3550782530 | 4315 | 4310 | 4320 | 4310 | 11895 |
| 558 | 20240222 | 092400 | 3499491550 | 4315 | 4325 | 4325 | 4315 | 29409 |
| 559 | 20240222 | 092300 | 3372573995 | 4325 | 4320 | 4325 | 4315 | 14935 |
| 560 | 20240222 | 092200 | 3308069045 | 4320 | 4320 | 4330 | 4315 | 12273 |
| 561 | 20240222 | 092100 | 3255061915 | 4320 | 4310 | 4335 | 4310 | 24241 |
| 562 | 20240222 | 092000 | 3150377010 | 4310 | 4330 | 4335 | 4310 | 65601 |
| 563 | 20240222 | 091900 | 2866700770 | 4330 | 4335 | 4340 | 4330 | 12481 |
| 564 | 20240222 | 091800 | 2812602380 | 4340 | 4330 | 4340 | 4330 | 3369 |
| 565 | 20240222 | 091700 | 2797997500 | 4335 | 4350 | 4350 | 4325 | 69664 |
| 566 | 20240222 | 091600 | 2495892765 | 4350 | 4350 | 4350 | 4340 | 18580 |
| 567 | 20240222 | 091500 | 2415163035 | 4345 | 4370 | 4370 | 4345 | 33964 |
| 568 | 20240222 | 091400 | 2267211145 | 4370 | 4380 | 4385 | 4360 | 26028 |
| 569 | 20240222 | 091300 | 2153270580 | 4380 | 4365 | 4385 | 4360 | 11193 |
| 570 | 20240222 | 091200 | 2104296095 | 4365 | 4370 | 4380 | 4360 | 15219 |
| 571 | 20240222 | 091100 | 2037828710 | 4370 | 4375 | 4380 | 4365 | 26392 |
| 572 | 20240222 | 091000 | 1922499310 | 4365 | 4345 | 4375 | 4340 | 31591 |
| 573 | 20240222 | 090900 | 1785075615 | 4340 | 4340 | 4340 | 4335 | 12569 |
| 574 | 20240222 | 090800 | 1730553335 | 4340 | 4345 | 4345 | 4330 | 23244 |
| 575 | 20240222 | 090700 | 1629716720 | 4345 | 4355 | 4360 | 4335 | 21350 |
| 576 | 20240222 | 090600 | 1536913585 | 4355 | 4350 | 4365 | 4345 | 28315 |
| 577 | 20240222 | 090500 | 1413643660 | 4350 | 4335 | 4355 | 4335 | 40469 |
| 578 | 20240222 | 090400 | 1237853205 | 4330 | 4325 | 4335 | 4320 | 17713 |
| 579 | 20240222 | 090300 | 1161189155 | 4325 | 4360 | 4360 | 4220 | 98299 |
| 580 | 20240222 | 090200 | 738380650 | 4355 | 4400 | 4400 | 4355 | 58002 |
| 581 | 20240222 | 090100 | 484472815 | 4400 | 4430 | 4430 | 4385 | 27885 |
| 582 | 20240222 | 090000 | 361793575 | 4430 | 4440 | 4445 | 4395 | 67823 |