29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 180281 |
| 3 | 20240226 | 183900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20240226 | 183800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20240226 | 183700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20240226 | 183600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20240226 | 183500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20240226 | 183400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20240226 | 183300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20240226 | 183200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20240226 | 183100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20240226 | 183000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20240226 | 182900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20240226 | 182800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20240226 | 182700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20240226 | 182600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20240226 | 182500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20240226 | 182400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20240226 | 182300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20240226 | 182200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20240226 | 182100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20240226 | 182000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20240226 | 181900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20240226 | 181800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20240226 | 181700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20240226 | 181600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20240226 | 181500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20240226 | 181400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20240226 | 181300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20240226 | 181200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20240226 | 181100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20240226 | 181000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 180281 |
| 33 | 20240226 | 180900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20240226 | 180800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20240226 | 180700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20240226 | 180600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20240226 | 180500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20240226 | 180400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20240226 | 180300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20240226 | 180200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20240226 | 180100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20240226 | 180000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20240226 | 175900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20240226 | 175800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20240226 | 175700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20240226 | 175600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20240226 | 175500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20240226 | 175400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20240226 | 175300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20240226 | 175200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20240226 | 175100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20240226 | 175000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20240226 | 174900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20240226 | 174800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20240226 | 174700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20240226 | 174600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20240226 | 174500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20240226 | 174400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20240226 | 174300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20240226 | 174200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20240226 | 174100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20240226 | 174000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 180281 |
| 63 | 20240226 | 173900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20240226 | 173800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20240226 | 173700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20240226 | 173600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20240226 | 173500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20240226 | 173400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20240226 | 173300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20240226 | 173200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20240226 | 173100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20240226 | 173000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20240226 | 172900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20240226 | 172800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20240226 | 172700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20240226 | 172600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20240226 | 172500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20240226 | 172400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20240226 | 172300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20240226 | 172200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20240226 | 172100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20240226 | 172000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20240226 | 171900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20240226 | 171800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20240226 | 171700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20240226 | 171600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20240226 | 171500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20240226 | 171400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20240226 | 171300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20240226 | 171200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20240226 | 171100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20240226 | 171000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 180281 |
| 93 | 20240226 | 170900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20240226 | 170800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20240226 | 170700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20240226 | 170600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20240226 | 170500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20240226 | 170400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20240226 | 170300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20240226 | 170200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20240226 | 170100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20240226 | 170000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20240226 | 165900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20240226 | 165800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20240226 | 165700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20240226 | 165600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20240226 | 165500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20240226 | 165400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20240226 | 165300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20240226 | 165200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20240226 | 165100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20240226 | 165000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20240226 | 164900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20240226 | 164800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20240226 | 164700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20240226 | 164600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20240226 | 164500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20240226 | 164400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20240226 | 164300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20240226 | 164200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20240226 | 164100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20240226 | 164000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 180281 |
| 123 | 20240226 | 163900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20240226 | 163800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20240226 | 163700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20240226 | 163600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20240226 | 163500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20240226 | 163400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20240226 | 163300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20240226 | 163200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20240226 | 163100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20240226 | 163000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20240226 | 162900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20240226 | 162800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20240226 | 162700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20240226 | 162600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20240226 | 162500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20240226 | 162400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20240226 | 162300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20240226 | 162200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20240226 | 162100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20240226 | 162000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20240226 | 161900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20240226 | 161800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20240226 | 161700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20240226 | 161600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20240226 | 161500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20240226 | 161400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20240226 | 161300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20240226 | 161200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20240226 | 161100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20240226 | 161000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 180281 |
| 153 | 20240226 | 160900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20240226 | 160800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20240226 | 160700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20240226 | 160600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20240226 | 160500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20240226 | 160400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20240226 | 160300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20240226 | 160200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20240226 | 160100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20240226 | 160000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20240226 | 155900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20240226 | 155800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20240226 | 155700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20240226 | 155600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20240226 | 155500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20240226 | 155400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20240226 | 155300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20240226 | 155200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20240226 | 155100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20240226 | 155000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20240226 | 154900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20240226 | 154800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20240226 | 154700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20240226 | 154600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20240226 | 154500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20240226 | 154400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20240226 | 154300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20240226 | 154200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20240226 | 154100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20240226 | 154000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 180281 |
| 183 | 20240226 | 153900 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20240226 | 153800 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20240226 | 153700 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20240226 | 153600 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20240226 | 153500 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20240226 | 153400 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20240226 | 153300 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20240226 | 153200 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20240226 | 153100 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20240226 | 153000 | 9129869355 | 4040 | 4040 | 4040 | 4040 | 180281 |
| 193 | 20240226 | 152900 | 8401534115 | 4060 | 4060 | 4060 | 4060 | 0 |
| 194 | 20240226 | 152800 | 8401534115 | 4060 | 4060 | 4060 | 4060 | 0 |
| 195 | 20240226 | 152700 | 8401534115 | 4060 | 4060 | 4060 | 4060 | 0 |
| 196 | 20240226 | 152600 | 8401534115 | 4060 | 4060 | 4060 | 4060 | 0 |
| 197 | 20240226 | 152500 | 8401534115 | 4060 | 4060 | 4060 | 4060 | 0 |
| 198 | 20240226 | 152400 | 8401534115 | 4060 | 4060 | 4060 | 4060 | 0 |
| 199 | 20240226 | 152300 | 8401534115 | 4060 | 4060 | 4060 | 4060 | 0 |
| 200 | 20240226 | 152200 | 8401534115 | 4060 | 4060 | 4060 | 4060 | 0 |
| 201 | 20240226 | 152100 | 8401534115 | 4060 | 4060 | 4060 | 4060 | 0 |
| 202 | 20240226 | 152000 | 8401534115 | 4060 | 4060 | 4060 | 4060 | 0 |
| 203 | 20240226 | 151900 | 8401534115 | 4060 | 4065 | 4070 | 4055 | 15489 |
| 204 | 20240226 | 151800 | 8338660220 | 4065 | 4060 | 4065 | 4060 | 2397 |
| 205 | 20240226 | 151700 | 8328923865 | 4060 | 4065 | 4070 | 4060 | 12171 |
| 206 | 20240226 | 151600 | 8279464840 | 4065 | 4065 | 4070 | 4060 | 9277 |
| 207 | 20240226 | 151500 | 8241781000 | 4070 | 4065 | 4070 | 4065 | 404 |
| 208 | 20240226 | 151400 | 8240138725 | 4070 | 4065 | 4070 | 4060 | 4023 |
| 209 | 20240226 | 151300 | 8223785420 | 4065 | 4065 | 4065 | 4060 | 5781 |
| 210 | 20240226 | 151200 | 8200300235 | 4065 | 4065 | 4065 | 4060 | 636 |
| 211 | 20240226 | 151100 | 8197717635 | 4070 | 4070 | 4070 | 4060 | 3869 |
| 212 | 20240226 | 151000 | 8181999010 | 4070 | 4065 | 4070 | 4060 | 2519 |
| 213 | 20240226 | 150900 | 8171761415 | 4060 | 4070 | 4070 | 4060 | 6512 |
| 214 | 20240226 | 150800 | 8145306670 | 4065 | 4070 | 4070 | 4065 | 4118 |
| 215 | 20240226 | 150700 | 8128550850 | 4075 | 4075 | 4075 | 4070 | 2244 |
| 216 | 20240226 | 150600 | 8119407855 | 4080 | 4080 | 4080 | 4075 | 321 |
| 217 | 20240226 | 150500 | 8118099365 | 4075 | 4080 | 4085 | 4075 | 2896 |
| 218 | 20240226 | 150400 | 8106281870 | 4085 | 4080 | 4085 | 4075 | 2913 |
| 219 | 20240226 | 150300 | 8094389235 | 4080 | 4075 | 4080 | 4075 | 2633 |
| 220 | 20240226 | 150200 | 8083655890 | 4075 | 4075 | 4080 | 4075 | 701 |
| 221 | 20240226 | 150100 | 8080799195 | 4080 | 4085 | 4085 | 4080 | 2210 |
| 222 | 20240226 | 150000 | 8071781170 | 4080 | 4085 | 4085 | 4080 | 3667 |
| 223 | 20240226 | 145900 | 8056812550 | 4085 | 4085 | 4085 | 4080 | 3277 |
| 224 | 20240226 | 145800 | 8043428390 | 4085 | 4085 | 4085 | 4080 | 2302 |
| 225 | 20240226 | 145700 | 8034030545 | 4080 | 4085 | 4085 | 4080 | 3133 |
| 226 | 20240226 | 145600 | 8021237355 | 4080 | 4085 | 4085 | 4080 | 9207 |
| 227 | 20240226 | 145500 | 7983629420 | 4080 | 4080 | 4085 | 4080 | 790 |
| 228 | 20240226 | 145400 | 7980403530 | 4080 | 4080 | 4080 | 4080 | 1884 |
| 229 | 20240226 | 145300 | 7972716810 | 4065 | 4080 | 4080 | 4065 | 21080 |
| 230 | 20240226 | 145200 | 7886848995 | 4080 | 4080 | 4080 | 4075 | 2083 |
| 231 | 20240226 | 145100 | 7878352050 | 4080 | 4075 | 4080 | 4075 | 4622 |
| 232 | 20240226 | 145000 | 7859496085 | 4070 | 4080 | 4080 | 4070 | 5470 |
| 233 | 20240226 | 144900 | 7837200550 | 4080 | 4085 | 4085 | 4075 | 4898 |
| 234 | 20240226 | 144800 | 7817217960 | 4080 | 4085 | 4085 | 4080 | 1973 |
| 235 | 20240226 | 144700 | 7809166325 | 4085 | 4080 | 4085 | 4080 | 5611 |
| 236 | 20240226 | 144600 | 7786251270 | 4080 | 4085 | 4085 | 4080 | 12836 |
| 237 | 20240226 | 144500 | 7733821050 | 4085 | 4080 | 4085 | 4080 | 13463 |
| 238 | 20240226 | 144400 | 7678891235 | 4080 | 4085 | 4085 | 4075 | 3163 |
| 239 | 20240226 | 144300 | 7665987815 | 4085 | 4075 | 4085 | 4075 | 4564 |
| 240 | 20240226 | 144200 | 7647365750 | 4080 | 4080 | 4085 | 4075 | 4669 |
| 241 | 20240226 | 144100 | 7628321225 | 4075 | 4075 | 4080 | 4075 | 2790 |
| 242 | 20240226 | 144000 | 7616943170 | 4075 | 4080 | 4080 | 4075 | 4805 |
| 243 | 20240226 | 143900 | 7597343955 | 4080 | 4070 | 4080 | 4070 | 7389 |
| 244 | 20240226 | 143800 | 7567234940 | 4075 | 4070 | 4075 | 4065 | 2895 |
| 245 | 20240226 | 143700 | 7555448055 | 4070 | 4065 | 4070 | 4065 | 1758 |
| 246 | 20240226 | 143600 | 7548301095 | 4060 | 4055 | 4060 | 4055 | 18446 |
| 247 | 20240226 | 143500 | 7473430250 | 4055 | 4055 | 4060 | 4055 | 3314 |
| 248 | 20240226 | 143400 | 7459989475 | 4055 | 4055 | 4055 | 4055 | 9292 |
| 249 | 20240226 | 143300 | 7422310415 | 4055 | 4055 | 4060 | 4055 | 2538 |
| 250 | 20240226 | 143200 | 7412018810 | 4055 | 4055 | 4060 | 4050 | 7246 |
| 251 | 20240226 | 143100 | 7382637545 | 4055 | 4055 | 4055 | 4050 | 749 |
| 252 | 20240226 | 143000 | 7379601545 | 4055 | 4060 | 4060 | 4055 | 13196 |
| 253 | 20240226 | 142900 | 7326090260 | 4060 | 4055 | 4060 | 4055 | 619 |
| 254 | 20240226 | 142800 | 7323579815 | 4055 | 4055 | 4060 | 4055 | 1468 |
| 255 | 20240226 | 142700 | 7317621425 | 4060 | 4060 | 4060 | 4055 | 554 |
| 256 | 20240226 | 142600 | 7315373380 | 4055 | 4060 | 4060 | 4055 | 1369 |
| 257 | 20240226 | 142500 | 7309816885 | 4065 | 4060 | 4065 | 4055 | 3337 |
| 258 | 20240226 | 142400 | 7296269855 | 4060 | 4060 | 4060 | 4055 | 11392 |
| 259 | 20240226 | 142300 | 7250019535 | 4060 | 4060 | 4060 | 4055 | 6319 |
| 260 | 20240226 | 142200 | 7224368830 | 4060 | 4060 | 4060 | 4055 | 4407 |
| 261 | 20240226 | 142100 | 7206477605 | 4060 | 4060 | 4060 | 4055 | 5715 |
| 262 | 20240226 | 142000 | 7183275895 | 4055 | 4060 | 4060 | 4055 | 6253 |
| 263 | 20240226 | 141900 | 7157889910 | 4060 | 4060 | 4065 | 4060 | 5655 |
| 264 | 20240226 | 141800 | 7134924415 | 4055 | 4055 | 4055 | 4050 | 13809 |
| 265 | 20240226 | 141700 | 7078930115 | 4055 | 4055 | 4060 | 4050 | 12611 |
| 266 | 20240226 | 141600 | 7027792565 | 4060 | 4055 | 4060 | 4055 | 4450 |
| 267 | 20240226 | 141500 | 7009746855 | 4060 | 4060 | 4060 | 4055 | 373 |
| 268 | 20240226 | 141400 | 7008233720 | 4060 | 4055 | 4060 | 4055 | 2102 |
| 269 | 20240226 | 141300 | 6999708005 | 4060 | 4060 | 4060 | 4055 | 953 |
| 270 | 20240226 | 141200 | 6995843415 | 4060 | 4060 | 4065 | 4060 | 1217 |
| 271 | 20240226 | 141100 | 6990901875 | 4060 | 4065 | 4065 | 4060 | 1437 |
| 272 | 20240226 | 141000 | 6985067560 | 4065 | 4070 | 4070 | 4050 | 19286 |
| 273 | 20240226 | 140900 | 6906849810 | 4070 | 4070 | 4070 | 4060 | 4899 |
| 274 | 20240226 | 140800 | 6886959100 | 4060 | 4065 | 4070 | 4060 | 6862 |
| 275 | 20240226 | 140700 | 6859058915 | 4065 | 4060 | 4070 | 4060 | 5632 |
| 276 | 20240226 | 140600 | 6836192315 | 4055 | 4065 | 4065 | 4055 | 25784 |
| 277 | 20240226 | 140500 | 6731505840 | 4070 | 4070 | 4070 | 4065 | 6621 |
| 278 | 20240226 | 140400 | 6704583255 | 4070 | 4070 | 4070 | 4070 | 1185 |
| 279 | 20240226 | 140300 | 6699760305 | 4075 | 4070 | 4075 | 4065 | 752 |
| 280 | 20240226 | 140200 | 6696699275 | 4070 | 4070 | 4070 | 4065 | 2101 |
| 281 | 20240226 | 140100 | 6688148580 | 4070 | 4065 | 4070 | 4065 | 2292 |
| 282 | 20240226 | 140000 | 6678821355 | 4070 | 4070 | 4070 | 4070 | 5855 |
| 283 | 20240226 | 135900 | 6654991505 | 4070 | 4060 | 4070 | 4060 | 4250 |
| 284 | 20240226 | 135800 | 6637725355 | 4065 | 4065 | 4065 | 4065 | 471 |
| 285 | 20240226 | 135700 | 6635810740 | 4065 | 4065 | 4065 | 4060 | 1343 |
| 286 | 20240226 | 135600 | 6630352800 | 4065 | 4065 | 4065 | 4060 | 2167 |
| 287 | 20240226 | 135500 | 6621552065 | 4060 | 4060 | 4065 | 4060 | 2265 |
| 288 | 20240226 | 135400 | 6612351840 | 4060 | 4065 | 4065 | 4060 | 13000 |
| 289 | 20240226 | 135300 | 6559570545 | 4065 | 4070 | 4070 | 4065 | 13657 |
| 290 | 20240226 | 135200 | 6504050820 | 4070 | 4070 | 4075 | 4065 | 18816 |
| 291 | 20240226 | 135100 | 6427489515 | 4075 | 4075 | 4075 | 4075 | 10992 |
| 292 | 20240226 | 135000 | 6382697115 | 4080 | 4075 | 4080 | 4075 | 623 |
| 293 | 20240226 | 134900 | 6380158380 | 4075 | 4080 | 4080 | 4075 | 904 |
| 294 | 20240226 | 134800 | 6376474560 | 4075 | 4075 | 4075 | 4075 | 400 |
| 295 | 20240226 | 134700 | 6374844560 | 4080 | 4080 | 4080 | 4080 | 101 |
| 296 | 20240226 | 134600 | 6374432480 | 4075 | 4075 | 4075 | 4075 | 808 |
| 297 | 20240226 | 134500 | 6371139880 | 4075 | 4075 | 4080 | 4075 | 935 |
| 298 | 20240226 | 134400 | 6367329710 | 4080 | 4075 | 4080 | 4075 | 1971 |
| 299 | 20240226 | 134300 | 6359297150 | 4075 | 4080 | 4080 | 4075 | 2094 |
| 300 | 20240226 | 134200 | 6350754035 | 4080 | 4075 | 4080 | 4075 | 331 |
| 301 | 20240226 | 134100 | 6349404100 | 4080 | 4075 | 4080 | 4075 | 2251 |
| 302 | 20240226 | 134000 | 6340231265 | 4075 | 4085 | 4085 | 4075 | 729 |
| 303 | 20240226 | 133900 | 6337259415 | 4085 | 4080 | 4085 | 4080 | 6 |
| 304 | 20240226 | 133800 | 6337234910 | 4085 | 4080 | 4085 | 4075 | 6804 |
| 305 | 20240226 | 133700 | 6309507585 | 4080 | 4075 | 4085 | 4075 | 6790 |
| 306 | 20240226 | 133600 | 6281837665 | 4080 | 4085 | 4085 | 4075 | 1540 |
| 307 | 20240226 | 133500 | 6275554610 | 4085 | 4085 | 4085 | 4080 | 436 |
| 308 | 20240226 | 133400 | 6273773755 | 4085 | 4080 | 4085 | 4080 | 383 |
| 309 | 20240226 | 133300 | 6272211060 | 4080 | 4080 | 4080 | 4080 | 132 |
| 310 | 20240226 | 133200 | 6271672500 | 4080 | 4080 | 4080 | 4075 | 2621 |
| 311 | 20240226 | 133100 | 6260979990 | 4080 | 4080 | 4080 | 4075 | 1253 |
| 312 | 20240226 | 133000 | 6255873005 | 4080 | 4080 | 4080 | 4080 | 137 |
| 313 | 20240226 | 132900 | 6255314045 | 4080 | 4075 | 4080 | 4075 | 1011 |
| 314 | 20240226 | 132800 | 6251194190 | 4080 | 4080 | 4085 | 4075 | 3861 |
| 315 | 20240226 | 132700 | 6235441980 | 4085 | 4085 | 4085 | 4080 | 107 |
| 316 | 20240226 | 132600 | 6235005385 | 4085 | 4085 | 4085 | 4080 | 5248 |
| 317 | 20240226 | 132500 | 6213567405 | 4085 | 4085 | 4085 | 4080 | 1650 |
| 318 | 20240226 | 132400 | 6206829770 | 4085 | 4085 | 4085 | 4085 | 180 |
| 319 | 20240226 | 132300 | 6206094470 | 4085 | 4085 | 4085 | 4085 | 1002 |
| 320 | 20240226 | 132200 | 6202001300 | 4085 | 4080 | 4085 | 4080 | 610 |
| 321 | 20240226 | 132100 | 6199512490 | 4080 | 4085 | 4085 | 4080 | 1515 |
| 322 | 20240226 | 132000 | 6193323730 | 4085 | 4080 | 4085 | 4080 | 63 |
| 323 | 20240226 | 131900 | 6193066650 | 4080 | 4085 | 4085 | 4080 | 1423 |
| 324 | 20240226 | 131800 | 6187260560 | 4085 | 4080 | 4085 | 4075 | 2608 |
| 325 | 20240226 | 131700 | 6176626530 | 4085 | 4085 | 4085 | 4085 | 6 |
| 326 | 20240226 | 131600 | 6176602020 | 4085 | 4080 | 4085 | 4075 | 2428 |
| 327 | 20240226 | 131500 | 6166695795 | 4085 | 4080 | 4085 | 4075 | 8130 |
| 328 | 20240226 | 131400 | 6133525890 | 4085 | 4080 | 4085 | 4080 | 1868 |
| 329 | 20240226 | 131300 | 6125903825 | 4090 | 4090 | 4090 | 4090 | 0 |
| 330 | 20240226 | 131200 | 6125903825 | 4090 | 4085 | 4090 | 4080 | 444 |
| 331 | 20240226 | 131100 | 6124092030 | 4080 | 4080 | 4085 | 4080 | 720 |
| 332 | 20240226 | 131000 | 6121153925 | 4085 | 4090 | 4090 | 4075 | 41786 |
| 333 | 20240226 | 130900 | 5950672690 | 4090 | 4085 | 4090 | 4080 | 34873 |
| 334 | 20240226 | 130800 | 5808219690 | 4090 | 4095 | 4095 | 4090 | 614 |
| 335 | 20240226 | 130700 | 5805708375 | 4095 | 4090 | 4095 | 4085 | 510 |
| 336 | 20240226 | 130600 | 5803623375 | 4090 | 4090 | 4090 | 4085 | 1241 |
| 337 | 20240226 | 130500 | 5798549710 | 4090 | 4090 | 4090 | 4090 | 22555 |
| 338 | 20240226 | 130400 | 5706299760 | 4090 | 4090 | 4090 | 4085 | 229 |
| 339 | 20240226 | 130300 | 5705363640 | 4090 | 4085 | 4090 | 4085 | 4366 |
| 340 | 20240226 | 130200 | 5687527975 | 4085 | 4090 | 4090 | 4085 | 636 |
| 341 | 20240226 | 130100 | 5684926890 | 4090 | 4085 | 4090 | 4085 | 155 |
| 342 | 20240226 | 130000 | 5684293705 | 4090 | 4090 | 4090 | 4085 | 400 |
| 343 | 20240226 | 125900 | 5682658705 | 4090 | 4090 | 4090 | 4090 | 140 |
| 344 | 20240226 | 125800 | 5682086105 | 4090 | 4090 | 4090 | 4085 | 314 |
| 345 | 20240226 | 125700 | 5680802845 | 4090 | 4085 | 4090 | 4085 | 807 |
| 346 | 20240226 | 125600 | 5677503905 | 4090 | 4100 | 4100 | 4085 | 7606 |
| 347 | 20240226 | 125500 | 5646397440 | 4100 | 4095 | 4100 | 4090 | 1072 |
| 348 | 20240226 | 125400 | 5642007600 | 4100 | 4095 | 4100 | 4090 | 505 |
| 349 | 20240226 | 125300 | 5639940695 | 4095 | 4095 | 4095 | 4095 | 229 |
| 350 | 20240226 | 125200 | 5639002940 | 4095 | 4085 | 4095 | 4085 | 7276 |
| 351 | 20240226 | 125100 | 5609244145 | 4090 | 4090 | 4090 | 4090 | 764 |
| 352 | 20240226 | 125000 | 5606119385 | 4090 | 4085 | 4090 | 4085 | 738 |
| 353 | 20240226 | 124900 | 5603101895 | 4090 | 4090 | 4090 | 4085 | 4204 |
| 354 | 20240226 | 124800 | 5585928005 | 4090 | 4090 | 4090 | 4090 | 4615 |
| 355 | 20240226 | 124700 | 5567052655 | 4090 | 4090 | 4090 | 4090 | 708 |
| 356 | 20240226 | 124600 | 5564156935 | 4090 | 4100 | 4100 | 4090 | 7392 |
| 357 | 20240226 | 124500 | 5533923630 | 4090 | 4100 | 4100 | 4090 | 13149 |
| 358 | 20240226 | 124400 | 5480101265 | 4100 | 4100 | 4100 | 4100 | 212 |
| 359 | 20240226 | 124300 | 5479232065 | 4100 | 4100 | 4100 | 4100 | 232 |
| 360 | 20240226 | 124200 | 5478280865 | 4100 | 4095 | 4100 | 4095 | 286 |
| 361 | 20240226 | 124100 | 5477108665 | 4100 | 4095 | 4100 | 4095 | 3498 |
| 362 | 20240226 | 124000 | 5462781130 | 4095 | 4100 | 4105 | 4095 | 2849 |
| 363 | 20240226 | 123900 | 5451100560 | 4100 | 4100 | 4100 | 4100 | 423 |
| 364 | 20240226 | 123800 | 5449366260 | 4100 | 4100 | 4105 | 4100 | 362 |
| 365 | 20240226 | 123700 | 5447882055 | 4100 | 4100 | 4110 | 4100 | 4325 |
| 366 | 20240226 | 123600 | 5430141520 | 4110 | 4110 | 4110 | 4105 | 118 |
| 367 | 20240226 | 123500 | 5429656545 | 4105 | 4105 | 4105 | 4105 | 17 |
| 368 | 20240226 | 123400 | 5429586760 | 4110 | 4105 | 4110 | 4105 | 103 |
| 369 | 20240226 | 123300 | 5429163940 | 4110 | 4110 | 4110 | 4105 | 1481 |
| 370 | 20240226 | 123200 | 5423084235 | 4105 | 4100 | 4105 | 4100 | 2030 |
| 371 | 20240226 | 123100 | 5414751230 | 4105 | 4105 | 4105 | 4105 | 27 |
| 372 | 20240226 | 123000 | 5414640395 | 4100 | 4100 | 4105 | 4100 | 77 |
| 373 | 20240226 | 122900 | 5414324690 | 4100 | 4105 | 4105 | 4100 | 68 |
| 374 | 20240226 | 122800 | 5414045635 | 4105 | 4100 | 4105 | 4100 | 503 |
| 375 | 20240226 | 122700 | 5411980825 | 4105 | 4105 | 4105 | 4105 | 662 |
| 376 | 20240226 | 122600 | 5409263315 | 4100 | 4100 | 4100 | 4100 | 81 |
| 377 | 20240226 | 122500 | 5408931215 | 4100 | 4100 | 4100 | 4100 | 4565 |
| 378 | 20240226 | 122400 | 5390214715 | 4100 | 4100 | 4100 | 4100 | 145 |
| 379 | 20240226 | 122300 | 5389620215 | 4100 | 4100 | 4105 | 4100 | 6116 |
| 380 | 20240226 | 122200 | 5364537340 | 4100 | 4105 | 4110 | 4100 | 580 |
| 381 | 20240226 | 122100 | 5362158000 | 4110 | 4105 | 4110 | 4100 | 174 |
| 382 | 20240226 | 122000 | 5361443555 | 4110 | 4105 | 4110 | 4105 | 133 |
| 383 | 20240226 | 121900 | 5360897585 | 4100 | 4100 | 4100 | 4100 | 0 |
| 384 | 20240226 | 121800 | 5360897585 | 4100 | 4105 | 4105 | 4100 | 2303 |
| 385 | 20240226 | 121700 | 5351445015 | 4105 | 4105 | 4105 | 4100 | 1581 |
| 386 | 20240226 | 121600 | 5344957900 | 4105 | 4110 | 4115 | 4105 | 6951 |
| 387 | 20240226 | 121500 | 5316424020 | 4105 | 4110 | 4110 | 4105 | 434 |
| 388 | 20240226 | 121400 | 5314642400 | 4115 | 4110 | 4115 | 4110 | 5238 |
| 389 | 20240226 | 121300 | 5293114190 | 4110 | 4110 | 4115 | 4110 | 1094 |
| 390 | 20240226 | 121200 | 5288612850 | 4110 | 4120 | 4120 | 4110 | 204 |
| 391 | 20240226 | 121100 | 5287772380 | 4120 | 4110 | 4120 | 4110 | 479 |
| 392 | 20240226 | 121000 | 5285801600 | 4110 | 4120 | 4120 | 4110 | 201 |
| 393 | 20240226 | 120900 | 5284974980 | 4115 | 4115 | 4115 | 4115 | 905 |
| 394 | 20240226 | 120800 | 5281250905 | 4115 | 4120 | 4120 | 4115 | 4711 |
| 395 | 20240226 | 120700 | 5261862470 | 4115 | 4120 | 4125 | 4115 | 12559 |
| 396 | 20240226 | 120600 | 5210067170 | 4125 | 4120 | 4125 | 4115 | 6016 |
| 397 | 20240226 | 120500 | 5185256205 | 4120 | 4110 | 4120 | 4110 | 5105 |
| 398 | 20240226 | 120400 | 5164226190 | 4110 | 4115 | 4115 | 4110 | 4332 |
| 399 | 20240226 | 120300 | 5146421655 | 4115 | 4115 | 4115 | 4115 | 654 |
| 400 | 20240226 | 120200 | 5143730445 | 4115 | 4125 | 4125 | 4115 | 2680 |
| 401 | 20240226 | 120100 | 5132699575 | 4125 | 4130 | 4130 | 4120 | 2666 |
| 402 | 20240226 | 120000 | 5121705470 | 4130 | 4125 | 4130 | 4125 | 21139 |
| 403 | 20240226 | 115900 | 5034435420 | 4120 | 4120 | 4125 | 4120 | 479 |
| 404 | 20240226 | 115800 | 5032461435 | 4120 | 4125 | 4125 | 4120 | 55 |
| 405 | 20240226 | 115700 | 5032234650 | 4125 | 4120 | 4125 | 4120 | 111 |
| 406 | 20240226 | 115600 | 5031777050 | 4120 | 4120 | 4125 | 4115 | 3889 |
| 407 | 20240226 | 115500 | 5015757160 | 4120 | 4120 | 4120 | 4115 | 1106 |
| 408 | 20240226 | 115400 | 5011202550 | 4120 | 4120 | 4120 | 4120 | 4547 |
| 409 | 20240226 | 115300 | 4992468910 | 4115 | 4115 | 4115 | 4115 | 260 |
| 410 | 20240226 | 115200 | 4991399010 | 4115 | 4110 | 4115 | 4110 | 4952 |
| 411 | 20240226 | 115100 | 4971031960 | 4110 | 4110 | 4110 | 4110 | 101 |
| 412 | 20240226 | 115000 | 4970616850 | 4110 | 4115 | 4115 | 4110 | 1764 |
| 413 | 20240226 | 114900 | 4963366805 | 4110 | 4110 | 4110 | 4110 | 189 |
| 414 | 20240226 | 114800 | 4962590015 | 4110 | 4115 | 4115 | 4110 | 502 |
| 415 | 20240226 | 114700 | 4960526785 | 4110 | 4115 | 4115 | 4110 | 25 |
| 416 | 20240226 | 114600 | 4960423945 | 4115 | 4115 | 4115 | 4115 | 361 |
| 417 | 20240226 | 114500 | 4958938430 | 4115 | 4115 | 4115 | 4110 | 132 |
| 418 | 20240226 | 114400 | 4958395255 | 4115 | 4110 | 4115 | 4110 | 111 |
| 419 | 20240226 | 114300 | 4957938990 | 4110 | 4110 | 4110 | 4110 | 450 |
| 420 | 20240226 | 114200 | 4956089490 | 4105 | 4110 | 4115 | 4105 | 2486 |
| 421 | 20240226 | 114100 | 4945869975 | 4110 | 4110 | 4110 | 4110 | 2050 |
| 422 | 20240226 | 114000 | 4937444475 | 4110 | 4115 | 4115 | 4110 | 467 |
| 423 | 20240226 | 113900 | 4935522780 | 4120 | 4120 | 4120 | 4120 | 307 |
| 424 | 20240226 | 113800 | 4934257940 | 4120 | 4115 | 4120 | 4115 | 1034 |
| 425 | 20240226 | 113700 | 4930001195 | 4115 | 4115 | 4115 | 4115 | 2523 |
| 426 | 20240226 | 113600 | 4919619050 | 4115 | 4115 | 4115 | 4115 | 744 |
| 427 | 20240226 | 113500 | 4916557490 | 4115 | 4110 | 4115 | 4110 | 628 |
| 428 | 20240226 | 113400 | 4913973770 | 4115 | 4110 | 4115 | 4110 | 2736 |
| 429 | 20240226 | 113300 | 4902728785 | 4110 | 4110 | 4110 | 4105 | 22 |
| 430 | 20240226 | 113200 | 4902638370 | 4110 | 4110 | 4115 | 4105 | 2076 |
| 431 | 20240226 | 113100 | 4894106010 | 4110 | 4115 | 4115 | 4110 | 704 |
| 432 | 20240226 | 113000 | 4891209055 | 4115 | 4115 | 4115 | 4115 | 1397 |
| 433 | 20240226 | 112900 | 4885460400 | 4120 | 4110 | 4120 | 4105 | 2982 |
| 434 | 20240226 | 112800 | 4873187110 | 4115 | 4115 | 4115 | 4105 | 3063 |
| 435 | 20240226 | 112700 | 4860600240 | 4110 | 4120 | 4120 | 4110 | 486 |
| 436 | 20240226 | 112600 | 4858600440 | 4110 | 4120 | 4120 | 4110 | 5218 |
| 437 | 20240226 | 112500 | 4837102650 | 4115 | 4115 | 4115 | 4110 | 10421 |
| 438 | 20240226 | 112400 | 4794248985 | 4110 | 4110 | 4110 | 4110 | 2091 |
| 439 | 20240226 | 112300 | 4785654975 | 4110 | 4110 | 4110 | 4105 | 700 |
| 440 | 20240226 | 112200 | 4782777980 | 4110 | 4110 | 4115 | 4100 | 6439 |
| 441 | 20240226 | 112100 | 4756343670 | 4110 | 4115 | 4115 | 4110 | 106 |
| 442 | 20240226 | 112000 | 4755907580 | 4115 | 4105 | 4115 | 4105 | 5277 |
| 443 | 20240226 | 111900 | 4734231415 | 4105 | 4100 | 4105 | 4100 | 277 |
| 444 | 20240226 | 111800 | 4733095690 | 4095 | 4090 | 4100 | 4085 | 16918 |
| 445 | 20240226 | 111700 | 4663966880 | 4085 | 4095 | 4095 | 4085 | 1399 |
| 446 | 20240226 | 111600 | 4658240560 | 4100 | 4100 | 4100 | 4100 | 121 |
| 447 | 20240226 | 111500 | 4657744460 | 4100 | 4090 | 4100 | 4090 | 906 |
| 448 | 20240226 | 111400 | 4654030860 | 4090 | 4095 | 4095 | 4090 | 8716 |
| 449 | 20240226 | 111300 | 4618382295 | 4095 | 4090 | 4095 | 4090 | 815 |
| 450 | 20240226 | 111200 | 4615048920 | 4090 | 4095 | 4100 | 4090 | 2330 |
| 451 | 20240226 | 111100 | 4605508555 | 4095 | 4095 | 4095 | 4095 | 3040 |
| 452 | 20240226 | 111000 | 4593059755 | 4100 | 4100 | 4100 | 4100 | 2 |
| 453 | 20240226 | 110900 | 4593051555 | 4100 | 4100 | 4100 | 4100 | 1000 |
| 454 | 20240226 | 110800 | 4588951555 | 4105 | 4105 | 4105 | 4100 | 260 |
| 455 | 20240226 | 110700 | 4587885540 | 4105 | 4105 | 4105 | 4100 | 649 |
| 456 | 20240226 | 110600 | 4585224615 | 4105 | 4105 | 4105 | 4105 | 10 |
| 457 | 20240226 | 110500 | 4585183565 | 4105 | 4105 | 4105 | 4105 | 20 |
| 458 | 20240226 | 110400 | 4585101465 | 4105 | 4100 | 4105 | 4100 | 1034 |
| 459 | 20240226 | 110300 | 4580857065 | 4100 | 4100 | 4100 | 4100 | 285 |
| 460 | 20240226 | 110200 | 4579688565 | 4105 | 4100 | 4105 | 4095 | 1963 |
| 461 | 20240226 | 110100 | 4571647660 | 4095 | 4095 | 4100 | 4095 | 981 |
| 462 | 20240226 | 110000 | 4567626145 | 4095 | 4095 | 4095 | 4095 | 0 |
| 463 | 20240226 | 105900 | 4567626145 | 4095 | 4090 | 4100 | 4090 | 3038 |
| 464 | 20240226 | 105800 | 4555170560 | 4090 | 4090 | 4090 | 4090 | 947 |
| 465 | 20240226 | 105700 | 4551297330 | 4090 | 4100 | 4100 | 4090 | 369 |
| 466 | 20240226 | 105600 | 4549784905 | 4095 | 4095 | 4095 | 4095 | 7727 |
| 467 | 20240226 | 105500 | 4518142840 | 4095 | 4100 | 4100 | 4095 | 319 |
| 468 | 20240226 | 105400 | 4516835480 | 4100 | 4100 | 4100 | 4100 | 144 |
| 469 | 20240226 | 105300 | 4516245080 | 4100 | 4100 | 4100 | 4095 | 622 |
| 470 | 20240226 | 105200 | 4513697145 | 4100 | 4100 | 4100 | 4100 | 25 |
| 471 | 20240226 | 105100 | 4513594645 | 4100 | 4095 | 4100 | 4090 | 2764 |
| 472 | 20240226 | 105000 | 4502275855 | 4095 | 4090 | 4095 | 4090 | 163 |
| 473 | 20240226 | 104900 | 4501608450 | 4090 | 4095 | 4095 | 4085 | 3997 |
| 474 | 20240226 | 104800 | 4485276650 | 4080 | 4090 | 4090 | 4080 | 9032 |
| 475 | 20240226 | 104700 | 4448380955 | 4085 | 4110 | 4110 | 4085 | 7711 |
| 476 | 20240226 | 104600 | 4416816855 | 4110 | 4100 | 4110 | 4100 | 1051 |
| 477 | 20240226 | 104500 | 4412507445 | 4105 | 4120 | 4120 | 4105 | 1701 |
| 478 | 20240226 | 104400 | 4405524410 | 4120 | 4105 | 4120 | 4105 | 3072 |
| 479 | 20240226 | 104300 | 4392884780 | 4115 | 4115 | 4115 | 4110 | 2555 |
| 480 | 20240226 | 104200 | 4382379220 | 4115 | 4105 | 4115 | 4100 | 10539 |
| 481 | 20240226 | 104100 | 4339017215 | 4110 | 4110 | 4110 | 4110 | 3235 |
| 482 | 20240226 | 104000 | 4325721365 | 4100 | 4100 | 4110 | 4100 | 5748 |
| 483 | 20240226 | 103900 | 4302154425 | 4110 | 4110 | 4110 | 4100 | 6576 |
| 484 | 20240226 | 103800 | 4275170360 | 4105 | 4110 | 4115 | 4105 | 8967 |
| 485 | 20240226 | 103700 | 4238350680 | 4110 | 4115 | 4115 | 4110 | 13098 |
| 486 | 20240226 | 103600 | 4184512255 | 4115 | 4115 | 4115 | 4110 | 1628 |
| 487 | 20240226 | 103500 | 4177813320 | 4115 | 4120 | 4120 | 4110 | 4301 |
| 488 | 20240226 | 103400 | 4160114700 | 4120 | 4125 | 4125 | 4115 | 6074 |
| 489 | 20240226 | 103300 | 4135088415 | 4125 | 4115 | 4125 | 4110 | 15687 |
| 490 | 20240226 | 103200 | 4070474325 | 4115 | 4115 | 4115 | 4115 | 2597 |
| 491 | 20240226 | 103100 | 4059787670 | 4115 | 4120 | 4120 | 4110 | 1467 |
| 492 | 20240226 | 103000 | 4053749860 | 4120 | 4105 | 4120 | 4105 | 3340 |
| 493 | 20240226 | 102900 | 4040017230 | 4110 | 4110 | 4110 | 4110 | 5144 |
| 494 | 20240226 | 102800 | 4018875390 | 4095 | 4105 | 4110 | 4095 | 4608 |
| 495 | 20240226 | 102700 | 3999954635 | 4105 | 4095 | 4105 | 4090 | 4952 |
| 496 | 20240226 | 102600 | 3979692235 | 4100 | 4090 | 4100 | 4090 | 1792 |
| 497 | 20240226 | 102500 | 3972349230 | 4090 | 4090 | 4090 | 4090 | 638 |
| 498 | 20240226 | 102400 | 3969739810 | 4090 | 4080 | 4090 | 4080 | 1326 |
| 499 | 20240226 | 102300 | 3964323130 | 4080 | 4095 | 4095 | 4080 | 5231 |
| 500 | 20240226 | 102200 | 3942978860 | 4095 | 4080 | 4095 | 4080 | 280 |
| 501 | 20240226 | 102100 | 3941835210 | 4095 | 4080 | 4095 | 4080 | 1719 |
| 502 | 20240226 | 102000 | 3934816950 | 4075 | 4085 | 4090 | 4075 | 7194 |
| 503 | 20240226 | 101900 | 3905439820 | 4085 | 4080 | 4115 | 4080 | 14631 |
| 504 | 20240226 | 101800 | 3845488445 | 4080 | 4090 | 4090 | 4080 | 2891 |
| 505 | 20240226 | 101700 | 3833684545 | 4090 | 4080 | 4090 | 4080 | 1470 |
| 506 | 20240226 | 101600 | 3827672635 | 4085 | 4080 | 4090 | 4080 | 9332 |
| 507 | 20240226 | 101500 | 3789509385 | 4080 | 4070 | 4080 | 4065 | 12766 |
| 508 | 20240226 | 101400 | 3737542835 | 4075 | 4065 | 4075 | 4060 | 42937 |
| 509 | 20240226 | 101300 | 3562915455 | 4075 | 4065 | 4075 | 4060 | 75536 |
| 510 | 20240226 | 101200 | 3255606815 | 4065 | 4070 | 4070 | 4065 | 13977 |
| 511 | 20240226 | 101100 | 3198769030 | 4075 | 4070 | 4075 | 4070 | 1298 |
| 512 | 20240226 | 101000 | 3193484470 | 4070 | 4075 | 4075 | 4070 | 12964 |
| 513 | 20240226 | 100900 | 3140719580 | 4075 | 4075 | 4075 | 4075 | 2504 |
| 514 | 20240226 | 100800 | 3130515780 | 4075 | 4075 | 4080 | 4070 | 4239 |
| 515 | 20240226 | 100700 | 3113242805 | 4075 | 4075 | 4080 | 4070 | 4017 |
| 516 | 20240226 | 100600 | 3096865835 | 4080 | 4090 | 4090 | 4075 | 47808 |
| 517 | 20240226 | 100500 | 2901801740 | 4090 | 4090 | 4095 | 4085 | 7282 |
| 518 | 20240226 | 100400 | 2872020995 | 4090 | 4090 | 4090 | 4085 | 3057 |
| 519 | 20240226 | 100300 | 2859520135 | 4085 | 4090 | 4090 | 4085 | 2147 |
| 520 | 20240226 | 100200 | 2850749150 | 4090 | 4090 | 4095 | 4085 | 7632 |
| 521 | 20240226 | 100100 | 2819566450 | 4090 | 4090 | 4090 | 4085 | 5942 |
| 522 | 20240226 | 100000 | 2795271210 | 4095 | 4090 | 4095 | 4085 | 3456 |
| 523 | 20240226 | 095900 | 2781137760 | 4095 | 4090 | 4095 | 4090 | 2566 |
| 524 | 20240226 | 095800 | 2770642620 | 4085 | 4090 | 4105 | 4085 | 4510 |
| 525 | 20240226 | 095700 | 2752200300 | 4090 | 4090 | 4095 | 4090 | 3355 |
| 526 | 20240226 | 095600 | 2738463350 | 4090 | 4090 | 4095 | 4085 | 3647 |
| 527 | 20240226 | 095500 | 2723556160 | 4095 | 4095 | 4095 | 4085 | 6010 |
| 528 | 20240226 | 095400 | 2698987480 | 4090 | 4085 | 4090 | 4085 | 4206 |
| 529 | 20240226 | 095300 | 2681799720 | 4090 | 4095 | 4095 | 4085 | 5949 |
| 530 | 20240226 | 095200 | 2657471265 | 4095 | 4095 | 4100 | 4095 | 279 |
| 531 | 20240226 | 095100 | 2656328735 | 4090 | 4100 | 4100 | 4090 | 5375 |
| 532 | 20240226 | 095000 | 2634317190 | 4100 | 4115 | 4120 | 4095 | 13187 |
| 533 | 20240226 | 094900 | 2580242195 | 4115 | 4115 | 4115 | 4100 | 26913 |
| 534 | 20240226 | 094800 | 2469806485 | 4110 | 4110 | 4115 | 4110 | 6468 |
| 535 | 20240226 | 094700 | 2443222905 | 4110 | 4110 | 4110 | 4105 | 9662 |
| 536 | 20240226 | 094600 | 2403516995 | 4110 | 4110 | 4115 | 4110 | 3343 |
| 537 | 20240226 | 094500 | 2389776665 | 4110 | 4115 | 4115 | 4110 | 4889 |
| 538 | 20240226 | 094400 | 2369682860 | 4115 | 4115 | 4115 | 4110 | 599 |
| 539 | 20240226 | 094300 | 2367219775 | 4115 | 4110 | 4115 | 4110 | 4800 |
| 540 | 20240226 | 094200 | 2347482240 | 4110 | 4120 | 4120 | 4110 | 1695 |
| 541 | 20240226 | 094100 | 2340507575 | 4120 | 4120 | 4125 | 4120 | 782 |
| 542 | 20240226 | 094000 | 2337285725 | 4120 | 4110 | 4120 | 4110 | 3616 |
| 543 | 20240226 | 093900 | 2322412290 | 4110 | 4115 | 4120 | 4110 | 11613 |
| 544 | 20240226 | 093800 | 2274675655 | 4115 | 4115 | 4115 | 4105 | 7725 |
| 545 | 20240226 | 093700 | 2242922425 | 4115 | 4130 | 4130 | 4115 | 19325 |
| 546 | 20240226 | 093600 | 2163268200 | 4130 | 4145 | 4145 | 4125 | 7023 |
| 547 | 20240226 | 093500 | 2134233880 | 4145 | 4150 | 4150 | 4135 | 9777 |
| 548 | 20240226 | 093400 | 2093740595 | 4150 | 4150 | 4155 | 4145 | 29886 |
| 549 | 20240226 | 093300 | 1969746740 | 4155 | 4145 | 4155 | 4145 | 7807 |
| 550 | 20240226 | 093200 | 1937359205 | 4135 | 4145 | 4145 | 4130 | 21927 |
| 551 | 20240226 | 093100 | 1846675350 | 4145 | 4135 | 4145 | 4135 | 13595 |
| 552 | 20240226 | 093000 | 1790397265 | 4130 | 4120 | 4135 | 4120 | 21706 |
| 553 | 20240226 | 092900 | 1700755295 | 4120 | 4115 | 4120 | 4115 | 363 |
| 554 | 20240226 | 092800 | 1699260065 | 4115 | 4125 | 4125 | 4115 | 8952 |
| 555 | 20240226 | 092700 | 1662399200 | 4130 | 4120 | 4130 | 4120 | 7516 |
| 556 | 20240226 | 092600 | 1631394970 | 4120 | 4110 | 4120 | 4110 | 7235 |
| 557 | 20240226 | 092500 | 1601614120 | 4115 | 4115 | 4125 | 4115 | 13512 |
| 558 | 20240226 | 092400 | 1545973760 | 4110 | 4105 | 4115 | 4100 | 4564 |
| 559 | 20240226 | 092300 | 1527230775 | 4100 | 4095 | 4105 | 4090 | 4359 |
| 560 | 20240226 | 092200 | 1509374610 | 4090 | 4095 | 4100 | 4085 | 2463 |
| 561 | 20240226 | 092100 | 1499307870 | 4085 | 4085 | 4100 | 4080 | 7772 |
| 562 | 20240226 | 092000 | 1467528110 | 4090 | 4080 | 4090 | 4075 | 11098 |
| 563 | 20240226 | 091900 | 1422267505 | 4080 | 4090 | 4090 | 4080 | 8551 |
| 564 | 20240226 | 091800 | 1387367085 | 4090 | 4085 | 4090 | 4080 | 6914 |
| 565 | 20240226 | 091700 | 1359109530 | 4090 | 4085 | 4090 | 4085 | 3526 |
| 566 | 20240226 | 091600 | 1344699170 | 4085 | 4085 | 4095 | 4080 | 8563 |
| 567 | 20240226 | 091500 | 1309681625 | 4085 | 4080 | 4095 | 4065 | 21550 |
| 568 | 20240226 | 091400 | 1221890435 | 4080 | 4075 | 4090 | 4070 | 9148 |
| 569 | 20240226 | 091300 | 1184541650 | 4075 | 4095 | 4095 | 4070 | 29779 |
| 570 | 20240226 | 091200 | 1063039585 | 4090 | 4100 | 4105 | 4090 | 7886 |
| 571 | 20240226 | 091100 | 1030746655 | 4100 | 4095 | 4110 | 4090 | 3511 |
| 572 | 20240226 | 091000 | 1016358945 | 4090 | 4100 | 4110 | 4090 | 12832 |
| 573 | 20240226 | 090900 | 963806315 | 4100 | 4100 | 4105 | 4095 | 1979 |
| 574 | 20240226 | 090800 | 955694705 | 4095 | 4095 | 4100 | 4085 | 9535 |
| 575 | 20240226 | 090700 | 916664280 | 4095 | 4100 | 4100 | 4085 | 6262 |
| 576 | 20240226 | 090600 | 891049325 | 4090 | 4085 | 4095 | 4080 | 19869 |
| 577 | 20240226 | 090500 | 809893555 | 4090 | 4095 | 4100 | 4085 | 16912 |
| 578 | 20240226 | 090400 | 740771970 | 4095 | 4120 | 4120 | 4080 | 30811 |
| 579 | 20240226 | 090300 | 614489575 | 4115 | 4125 | 4135 | 4115 | 24581 |
| 580 | 20240226 | 090200 | 513225840 | 4125 | 4135 | 4140 | 4125 | 12920 |
| 581 | 20240226 | 090100 | 459834590 | 4135 | 4120 | 4140 | 4120 | 7853 |
| 582 | 20240226 | 090000 | 427440790 | 4120 | 4140 | 4145 | 4110 | 102350 |