30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 405325 |
| 3 | 20240229 | 183900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20240229 | 183800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20240229 | 183700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20240229 | 183600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20240229 | 183500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20240229 | 183400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20240229 | 183300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20240229 | 183200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20240229 | 183100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20240229 | 183000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20240229 | 182900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20240229 | 182800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20240229 | 182700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20240229 | 182600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20240229 | 182500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20240229 | 182400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20240229 | 182300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20240229 | 182200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20240229 | 182100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20240229 | 182000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20240229 | 181900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20240229 | 181800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20240229 | 181700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20240229 | 181600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20240229 | 181500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20240229 | 181400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20240229 | 181300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20240229 | 181200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20240229 | 181100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20240229 | 181000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 405325 |
| 33 | 20240229 | 180900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20240229 | 180800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20240229 | 180700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20240229 | 180600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20240229 | 180500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20240229 | 180400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20240229 | 180300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20240229 | 180200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20240229 | 180100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20240229 | 180000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20240229 | 175900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20240229 | 175800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20240229 | 175700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20240229 | 175600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20240229 | 175500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20240229 | 175400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20240229 | 175300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20240229 | 175200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20240229 | 175100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20240229 | 175000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20240229 | 174900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20240229 | 174800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20240229 | 174700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20240229 | 174600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20240229 | 174500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20240229 | 174400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20240229 | 174300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20240229 | 174200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20240229 | 174100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20240229 | 174000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 405325 |
| 63 | 20240229 | 173900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20240229 | 173800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20240229 | 173700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20240229 | 173600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20240229 | 173500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20240229 | 173400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20240229 | 173300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20240229 | 173200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20240229 | 173100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20240229 | 173000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20240229 | 172900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20240229 | 172800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20240229 | 172700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20240229 | 172600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20240229 | 172500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20240229 | 172400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20240229 | 172300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20240229 | 172200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20240229 | 172100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20240229 | 172000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20240229 | 171900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20240229 | 171800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20240229 | 171700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20240229 | 171600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20240229 | 171500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20240229 | 171400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20240229 | 171300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20240229 | 171200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20240229 | 171100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20240229 | 171000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 405325 |
| 93 | 20240229 | 170900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20240229 | 170800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20240229 | 170700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20240229 | 170600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20240229 | 170500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20240229 | 170400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20240229 | 170300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20240229 | 170200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20240229 | 170100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20240229 | 170000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20240229 | 165900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20240229 | 165800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20240229 | 165700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20240229 | 165600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20240229 | 165500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20240229 | 165400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20240229 | 165300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20240229 | 165200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20240229 | 165100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20240229 | 165000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20240229 | 164900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20240229 | 164800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20240229 | 164700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20240229 | 164600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20240229 | 164500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20240229 | 164400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20240229 | 164300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20240229 | 164200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20240229 | 164100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20240229 | 164000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 405325 |
| 123 | 20240229 | 163900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20240229 | 163800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20240229 | 163700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20240229 | 163600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20240229 | 163500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20240229 | 163400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20240229 | 163300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20240229 | 163200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20240229 | 163100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20240229 | 163000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20240229 | 162900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20240229 | 162800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20240229 | 162700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20240229 | 162600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20240229 | 162500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20240229 | 162400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20240229 | 162300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20240229 | 162200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20240229 | 162100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20240229 | 162000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20240229 | 161900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20240229 | 161800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20240229 | 161700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20240229 | 161600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20240229 | 161500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20240229 | 161400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20240229 | 161300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20240229 | 161200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20240229 | 161100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20240229 | 161000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 405325 |
| 153 | 20240229 | 160900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20240229 | 160800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20240229 | 160700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20240229 | 160600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20240229 | 160500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20240229 | 160400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20240229 | 160300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20240229 | 160200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20240229 | 160100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20240229 | 160000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20240229 | 155900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20240229 | 155800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20240229 | 155700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20240229 | 155600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20240229 | 155500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20240229 | 155400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20240229 | 155300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20240229 | 155200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20240229 | 155100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20240229 | 155000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20240229 | 154900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20240229 | 154800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20240229 | 154700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20240229 | 154600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20240229 | 154500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20240229 | 154400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20240229 | 154300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20240229 | 154200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20240229 | 154100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20240229 | 154000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 405325 |
| 183 | 20240229 | 153900 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240229 | 153800 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240229 | 153700 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20240229 | 153600 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20240229 | 153500 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20240229 | 153400 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20240229 | 153300 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20240229 | 153200 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20240229 | 153100 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20240229 | 153000 | 109852253250 | 4450 | 4450 | 4450 | 4450 | 405325 |
| 193 | 20240229 | 152900 | 108048557000 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20240229 | 152800 | 108048557000 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20240229 | 152700 | 108048557000 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20240229 | 152600 | 108048557000 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20240229 | 152500 | 108048557000 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20240229 | 152400 | 108048557000 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20240229 | 152300 | 108048557000 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20240229 | 152200 | 108048557000 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20240229 | 152100 | 108048557000 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20240229 | 152000 | 108048557000 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20240229 | 151900 | 108048557000 | 4465 | 4470 | 4475 | 4455 | 63323 |
| 204 | 20240229 | 151800 | 107765903405 | 4470 | 4465 | 4480 | 4465 | 48560 |
| 205 | 20240229 | 151700 | 107548853510 | 4470 | 4465 | 4470 | 4450 | 27994 |
| 206 | 20240229 | 151600 | 107423957340 | 4470 | 4460 | 4470 | 4450 | 49864 |
| 207 | 20240229 | 151500 | 107201808165 | 4460 | 4480 | 4485 | 4460 | 39461 |
| 208 | 20240229 | 151400 | 107025362525 | 4480 | 4490 | 4495 | 4480 | 16877 |
| 209 | 20240229 | 151300 | 106949625170 | 4490 | 4495 | 4495 | 4475 | 17600 |
| 210 | 20240229 | 151200 | 106870663440 | 4495 | 4470 | 4495 | 4465 | 22502 |
| 211 | 20240229 | 151100 | 106769962530 | 4465 | 4475 | 4475 | 4450 | 18856 |
| 212 | 20240229 | 151000 | 106685840360 | 4445 | 4520 | 4520 | 4440 | 186417 |
| 213 | 20240229 | 150900 | 105852916430 | 4525 | 4475 | 4550 | 4475 | 208613 |
| 214 | 20240229 | 150800 | 104910688245 | 4480 | 4480 | 4480 | 4475 | 6486 |
| 215 | 20240229 | 150700 | 104881659750 | 4475 | 4480 | 4480 | 4460 | 34336 |
| 216 | 20240229 | 150600 | 104728149805 | 4470 | 4485 | 4485 | 4470 | 14008 |
| 217 | 20240229 | 150500 | 104665417275 | 4485 | 4475 | 4495 | 4475 | 43984 |
| 218 | 20240229 | 150400 | 104468143175 | 4475 | 4470 | 4480 | 4465 | 18033 |
| 219 | 20240229 | 150300 | 104387499425 | 4470 | 4475 | 4475 | 4465 | 20078 |
| 220 | 20240229 | 150200 | 104297714190 | 4470 | 4465 | 4480 | 4455 | 24391 |
| 221 | 20240229 | 150100 | 104188706800 | 4465 | 4450 | 4465 | 4450 | 16072 |
| 222 | 20240229 | 150000 | 104117126980 | 4460 | 4455 | 4460 | 4450 | 13950 |
| 223 | 20240229 | 145900 | 104054988450 | 4460 | 4475 | 4485 | 4450 | 107348 |
| 224 | 20240229 | 145800 | 103575955960 | 4470 | 4470 | 4475 | 4465 | 28273 |
| 225 | 20240229 | 145700 | 103449512035 | 4470 | 4455 | 4470 | 4450 | 17916 |
| 226 | 20240229 | 145600 | 103369578620 | 4450 | 4450 | 4455 | 4450 | 6431 |
| 227 | 20240229 | 145500 | 103340944550 | 4455 | 4455 | 4455 | 4450 | 18240 |
| 228 | 20240229 | 145400 | 103259751225 | 4455 | 4460 | 4460 | 4455 | 1876 |
| 229 | 20240229 | 145300 | 103251390005 | 4460 | 4455 | 4460 | 4450 | 6207 |
| 230 | 20240229 | 145200 | 103223722740 | 4450 | 4465 | 4465 | 4450 | 13124 |
| 231 | 20240229 | 145100 | 103165282880 | 4465 | 4455 | 4465 | 4450 | 7174 |
| 232 | 20240229 | 145000 | 103133306715 | 4450 | 4450 | 4455 | 4445 | 12300 |
| 233 | 20240229 | 144900 | 103078541995 | 4450 | 4445 | 4455 | 4445 | 12803 |
| 234 | 20240229 | 144800 | 103021554590 | 4445 | 4435 | 4450 | 4430 | 18922 |
| 235 | 20240229 | 144700 | 102937572490 | 4435 | 4440 | 4440 | 4430 | 23488 |
| 236 | 20240229 | 144600 | 102833392130 | 4440 | 4445 | 4450 | 4440 | 7536 |
| 237 | 20240229 | 144500 | 102799905680 | 4450 | 4430 | 4450 | 4430 | 16769 |
| 238 | 20240229 | 144400 | 102725585515 | 4430 | 4450 | 4455 | 4430 | 83677 |
| 239 | 20240229 | 144300 | 102354182700 | 4455 | 4455 | 4460 | 4455 | 5270 |
| 240 | 20240229 | 144200 | 102330696520 | 4460 | 4465 | 4470 | 4460 | 14904 |
| 241 | 20240229 | 144100 | 102264177905 | 4465 | 4455 | 4465 | 4450 | 12342 |
| 242 | 20240229 | 144000 | 102209144060 | 4460 | 4445 | 4470 | 4445 | 16250 |
| 243 | 20240229 | 143900 | 102136676330 | 4450 | 4445 | 4455 | 4445 | 16987 |
| 244 | 20240229 | 143800 | 102061109905 | 4450 | 4450 | 4455 | 4440 | 15520 |
| 245 | 20240229 | 143700 | 101992111480 | 4450 | 4445 | 4450 | 4440 | 10523 |
| 246 | 20240229 | 143600 | 101945348665 | 4445 | 4455 | 4455 | 4445 | 12990 |
| 247 | 20240229 | 143500 | 101887520140 | 4455 | 4450 | 4465 | 4450 | 9499 |
| 248 | 20240229 | 143400 | 101845178265 | 4450 | 4450 | 4455 | 4440 | 8281 |
| 249 | 20240229 | 143300 | 101808361915 | 4445 | 4440 | 4450 | 4430 | 37237 |
| 250 | 20240229 | 143200 | 101643093505 | 4440 | 4465 | 4465 | 4435 | 103124 |
| 251 | 20240229 | 143100 | 101184637280 | 4460 | 4470 | 4475 | 4460 | 19033 |
| 252 | 20240229 | 143000 | 101099670105 | 4470 | 4465 | 4475 | 4465 | 8931 |
| 253 | 20240229 | 142900 | 101059736930 | 4465 | 4465 | 4470 | 4465 | 14441 |
| 254 | 20240229 | 142800 | 100995251765 | 4470 | 4465 | 4475 | 4465 | 19885 |
| 255 | 20240229 | 142700 | 100906401725 | 4470 | 4475 | 4475 | 4465 | 7190 |
| 256 | 20240229 | 142600 | 100874284270 | 4475 | 4475 | 4480 | 4460 | 19768 |
| 257 | 20240229 | 142500 | 100785961940 | 4470 | 4480 | 4480 | 4470 | 14776 |
| 258 | 20240229 | 142400 | 100719900785 | 4480 | 4475 | 4480 | 4460 | 26808 |
| 259 | 20240229 | 142300 | 100600106830 | 4475 | 4475 | 4490 | 4470 | 39052 |
| 260 | 20240229 | 142200 | 100425127930 | 4475 | 4470 | 4475 | 4460 | 21606 |
| 261 | 20240229 | 142100 | 100328560265 | 4470 | 4450 | 4470 | 4450 | 26281 |
| 262 | 20240229 | 142000 | 100211448920 | 4450 | 4455 | 4465 | 4450 | 31985 |
| 263 | 20240229 | 141900 | 100068949560 | 4455 | 4470 | 4475 | 4455 | 74768 |
| 264 | 20240229 | 141800 | 99735416860 | 4470 | 4465 | 4475 | 4465 | 11700 |
| 265 | 20240229 | 141700 | 99683136375 | 4465 | 4465 | 4470 | 4465 | 8914 |
| 266 | 20240229 | 141600 | 99643330365 | 4465 | 4470 | 4475 | 4465 | 23957 |
| 267 | 20240229 | 141500 | 99536283890 | 4470 | 4460 | 4475 | 4460 | 32454 |
| 268 | 20240229 | 141400 | 99391350395 | 4460 | 4490 | 4495 | 4460 | 90316 |
| 269 | 20240229 | 141300 | 98987270850 | 4495 | 4495 | 4500 | 4490 | 11015 |
| 270 | 20240229 | 141200 | 98937786890 | 4495 | 4490 | 4495 | 4490 | 8564 |
| 271 | 20240229 | 141100 | 98899311830 | 4495 | 4500 | 4505 | 4485 | 24336 |
| 272 | 20240229 | 141000 | 98789979325 | 4505 | 4495 | 4510 | 4490 | 43228 |
| 273 | 20240229 | 140900 | 98595542740 | 4500 | 4490 | 4500 | 4490 | 16374 |
| 274 | 20240229 | 140800 | 98521944640 | 4490 | 4500 | 4500 | 4480 | 64158 |
| 275 | 20240229 | 140700 | 98233810700 | 4500 | 4500 | 4505 | 4490 | 58588 |
| 276 | 20240229 | 140600 | 97970311860 | 4500 | 4520 | 4520 | 4500 | 45291 |
| 277 | 20240229 | 140500 | 97766107260 | 4520 | 4510 | 4535 | 4505 | 49978 |
| 278 | 20240229 | 140400 | 97540400955 | 4510 | 4525 | 4535 | 4505 | 100446 |
| 279 | 20240229 | 140300 | 97086721335 | 4525 | 4530 | 4540 | 4525 | 49367 |
| 280 | 20240229 | 140200 | 96862885495 | 4535 | 4540 | 4550 | 4525 | 67590 |
| 281 | 20240229 | 140100 | 96556420360 | 4540 | 4560 | 4565 | 4520 | 89090 |
| 282 | 20240229 | 140000 | 96151815355 | 4565 | 4600 | 4610 | 4555 | 88819 |
| 283 | 20240229 | 135900 | 95744984735 | 4600 | 4570 | 4600 | 4560 | 67350 |
| 284 | 20240229 | 135800 | 95436102530 | 4570 | 4560 | 4580 | 4560 | 40208 |
| 285 | 20240229 | 135700 | 95252567390 | 4560 | 4575 | 4580 | 4555 | 43104 |
| 286 | 20240229 | 135600 | 95055807240 | 4575 | 4575 | 4585 | 4565 | 41417 |
| 287 | 20240229 | 135500 | 94866307430 | 4570 | 4590 | 4595 | 4565 | 73928 |
| 288 | 20240229 | 135400 | 94527622980 | 4595 | 4610 | 4625 | 4590 | 125162 |
| 289 | 20240229 | 135300 | 93950904205 | 4610 | 4615 | 4625 | 4600 | 85362 |
| 290 | 20240229 | 135200 | 93557287275 | 4615 | 4590 | 4615 | 4590 | 67128 |
| 291 | 20240229 | 135100 | 93248414465 | 4590 | 4575 | 4600 | 4560 | 96162 |
| 292 | 20240229 | 135000 | 92807755995 | 4580 | 4605 | 4605 | 4570 | 119295 |
| 293 | 20240229 | 134900 | 92260552300 | 4605 | 4605 | 4640 | 4605 | 137162 |
| 294 | 20240229 | 134800 | 91626009030 | 4610 | 4625 | 4640 | 4595 | 194240 |
| 295 | 20240229 | 134700 | 90727682610 | 4625 | 4595 | 4640 | 4595 | 175438 |
| 296 | 20240229 | 134600 | 89918542810 | 4600 | 4625 | 4630 | 4590 | 201536 |
| 297 | 20240229 | 134500 | 88989029290 | 4625 | 4575 | 4625 | 4570 | 347738 |
| 298 | 20240229 | 134400 | 87390692495 | 4570 | 4570 | 4575 | 4550 | 74382 |
| 299 | 20240229 | 134300 | 87051052035 | 4575 | 4555 | 4575 | 4550 | 130379 |
| 300 | 20240229 | 134200 | 86456378540 | 4555 | 4535 | 4555 | 4525 | 77158 |
| 301 | 20240229 | 134100 | 86105696255 | 4520 | 4535 | 4535 | 4520 | 14615 |
| 302 | 20240229 | 134000 | 86039547025 | 4530 | 4535 | 4545 | 4530 | 65325 |
| 303 | 20240229 | 133900 | 85742975915 | 4540 | 4510 | 4545 | 4510 | 93290 |
| 304 | 20240229 | 133800 | 85320362630 | 4510 | 4500 | 4510 | 4495 | 40641 |
| 305 | 20240229 | 133700 | 85137303040 | 4500 | 4495 | 4500 | 4495 | 2163 |
| 306 | 20240229 | 133600 | 85127579850 | 4495 | 4490 | 4500 | 4490 | 2868 |
| 307 | 20240229 | 133500 | 85114691920 | 4495 | 4500 | 4500 | 4490 | 3889 |
| 308 | 20240229 | 133400 | 85097209325 | 4490 | 4505 | 4505 | 4490 | 3168 |
| 309 | 20240229 | 133300 | 85082947490 | 4500 | 4480 | 4500 | 4475 | 19786 |
| 310 | 20240229 | 133200 | 84994041175 | 4485 | 4495 | 4500 | 4485 | 9523 |
| 311 | 20240229 | 133100 | 84951303470 | 4500 | 4500 | 4500 | 4495 | 16372 |
| 312 | 20240229 | 133000 | 84877695430 | 4500 | 4505 | 4505 | 4495 | 6634 |
| 313 | 20240229 | 132900 | 84847840365 | 4500 | 4505 | 4510 | 4500 | 19005 |
| 314 | 20240229 | 132800 | 84762179875 | 4505 | 4495 | 4510 | 4495 | 17259 |
| 315 | 20240229 | 132700 | 84684480095 | 4495 | 4490 | 4495 | 4485 | 3343 |
| 316 | 20240229 | 132600 | 84669458275 | 4495 | 4500 | 4510 | 4480 | 11039 |
| 317 | 20240229 | 132500 | 84619820130 | 4505 | 4500 | 4510 | 4500 | 27017 |
| 318 | 20240229 | 132400 | 84498044660 | 4505 | 4485 | 4505 | 4470 | 13547 |
| 319 | 20240229 | 132300 | 84437222670 | 4485 | 4490 | 4490 | 4485 | 3324 |
| 320 | 20240229 | 132200 | 84422306695 | 4490 | 4505 | 4505 | 4485 | 5576 |
| 321 | 20240229 | 132100 | 84397230375 | 4505 | 4500 | 4505 | 4490 | 16907 |
| 322 | 20240229 | 132000 | 84321182675 | 4505 | 4500 | 4510 | 4500 | 16433 |
| 323 | 20240229 | 131900 | 84247166705 | 4500 | 4470 | 4500 | 4470 | 68134 |
| 324 | 20240229 | 131800 | 83941065700 | 4475 | 4475 | 4480 | 4475 | 3707 |
| 325 | 20240229 | 131700 | 83924474990 | 4470 | 4470 | 4480 | 4470 | 13158 |
| 326 | 20240229 | 131600 | 83865592640 | 4470 | 4470 | 4475 | 4465 | 7955 |
| 327 | 20240229 | 131500 | 83830036450 | 4470 | 4465 | 4470 | 4460 | 771 |
| 328 | 20240229 | 131400 | 83826594285 | 4465 | 4460 | 4470 | 4450 | 14884 |
| 329 | 20240229 | 131300 | 83760285585 | 4455 | 4460 | 4465 | 4455 | 5517 |
| 330 | 20240229 | 131200 | 83735679960 | 4460 | 4465 | 4465 | 4460 | 8006 |
| 331 | 20240229 | 131100 | 83699951695 | 4465 | 4460 | 4470 | 4460 | 10125 |
| 332 | 20240229 | 131000 | 83654713915 | 4465 | 4470 | 4470 | 4460 | 14365 |
| 333 | 20240229 | 130900 | 83590568690 | 4470 | 4465 | 4470 | 4460 | 8572 |
| 334 | 20240229 | 130800 | 83552300630 | 4470 | 4465 | 4475 | 4460 | 12656 |
| 335 | 20240229 | 130700 | 83495737170 | 4465 | 4465 | 4470 | 4460 | 5197 |
| 336 | 20240229 | 130600 | 83472521565 | 4470 | 4455 | 4470 | 4455 | 9762 |
| 337 | 20240229 | 130500 | 83428974735 | 4455 | 4465 | 4465 | 4450 | 15469 |
| 338 | 20240229 | 130400 | 83360048105 | 4465 | 4470 | 4470 | 4440 | 96302 |
| 339 | 20240229 | 130300 | 82931244415 | 4460 | 4470 | 4485 | 4460 | 50556 |
| 340 | 20240229 | 130200 | 82705473490 | 4470 | 4485 | 4490 | 4470 | 61254 |
| 341 | 20240229 | 130100 | 82431309025 | 4480 | 4480 | 4485 | 4480 | 8578 |
| 342 | 20240229 | 130000 | 82392849070 | 4485 | 4475 | 4485 | 4475 | 726 |
| 343 | 20240229 | 125900 | 82389595645 | 4475 | 4475 | 4480 | 4475 | 4781 |
| 344 | 20240229 | 125800 | 82368193030 | 4475 | 4485 | 4490 | 4475 | 11772 |
| 345 | 20240229 | 125700 | 82315437775 | 4485 | 4490 | 4490 | 4485 | 7649 |
| 346 | 20240229 | 125600 | 82281116975 | 4485 | 4485 | 4495 | 4485 | 5556 |
| 347 | 20240229 | 125500 | 82256180280 | 4485 | 4485 | 4495 | 4480 | 4267 |
| 348 | 20240229 | 125400 | 82237039265 | 4485 | 4480 | 4485 | 4475 | 21049 |
| 349 | 20240229 | 125300 | 82142737115 | 4475 | 4475 | 4480 | 4470 | 2898 |
| 350 | 20240229 | 125200 | 82129773150 | 4470 | 4475 | 4480 | 4470 | 14444 |
| 351 | 20240229 | 125100 | 82065157220 | 4480 | 4480 | 4485 | 4475 | 23177 |
| 352 | 20240229 | 125000 | 81961376180 | 4480 | 4480 | 4485 | 4475 | 33433 |
| 353 | 20240229 | 124900 | 81811717125 | 4480 | 4495 | 4500 | 4480 | 31350 |
| 354 | 20240229 | 124800 | 81671157875 | 4490 | 4500 | 4500 | 4490 | 6690 |
| 355 | 20240229 | 124700 | 81641070225 | 4505 | 4495 | 4505 | 4495 | 10543 |
| 356 | 20240229 | 124600 | 81593600160 | 4495 | 4495 | 4500 | 4490 | 3930 |
| 357 | 20240229 | 124500 | 81575938705 | 4490 | 4495 | 4500 | 4490 | 4361 |
| 358 | 20240229 | 124400 | 81556336595 | 4495 | 4490 | 4495 | 4490 | 3855 |
| 359 | 20240229 | 124300 | 81539013355 | 4495 | 4485 | 4495 | 4485 | 1427 |
| 360 | 20240229 | 124200 | 81532600225 | 4485 | 4490 | 4490 | 4480 | 5222 |
| 361 | 20240229 | 124100 | 81509174750 | 4490 | 4480 | 4490 | 4480 | 6014 |
| 362 | 20240229 | 124000 | 81482193235 | 4480 | 4480 | 4485 | 4480 | 6495 |
| 363 | 20240229 | 123900 | 81453092005 | 4480 | 4485 | 4485 | 4475 | 25934 |
| 364 | 20240229 | 123800 | 81336896030 | 4485 | 4485 | 4490 | 4480 | 23790 |
| 365 | 20240229 | 123700 | 81230261725 | 4480 | 4490 | 4490 | 4480 | 39778 |
| 366 | 20240229 | 123600 | 81051849290 | 4490 | 4500 | 4500 | 4490 | 4978 |
| 367 | 20240229 | 123500 | 81029464180 | 4495 | 4490 | 4500 | 4490 | 13891 |
| 368 | 20240229 | 123400 | 80967064790 | 4490 | 4495 | 4495 | 4485 | 23638 |
| 369 | 20240229 | 123300 | 80860921745 | 4490 | 4495 | 4495 | 4490 | 2263 |
| 370 | 20240229 | 123200 | 80850756985 | 4495 | 4500 | 4500 | 4495 | 13907 |
| 371 | 20240229 | 123100 | 80788218825 | 4495 | 4495 | 4500 | 4490 | 8521 |
| 372 | 20240229 | 123000 | 80749916900 | 4500 | 4495 | 4500 | 4495 | 2158 |
| 373 | 20240229 | 122900 | 80740207310 | 4495 | 4495 | 4505 | 4495 | 4516 |
| 374 | 20240229 | 122800 | 80719894150 | 4500 | 4495 | 4500 | 4490 | 10689 |
| 375 | 20240229 | 122700 | 80671864090 | 4495 | 4495 | 4505 | 4485 | 20453 |
| 376 | 20240229 | 122600 | 80579989160 | 4500 | 4495 | 4505 | 4490 | 7844 |
| 377 | 20240229 | 122500 | 80544705895 | 4495 | 4485 | 4505 | 4485 | 4471 |
| 378 | 20240229 | 122400 | 80524616140 | 4485 | 4495 | 4500 | 4485 | 29540 |
| 379 | 20240229 | 122300 | 80391973415 | 4500 | 4510 | 4510 | 4495 | 19236 |
| 380 | 20240229 | 122200 | 80305434165 | 4510 | 4505 | 4515 | 4505 | 11546 |
| 381 | 20240229 | 122100 | 80253368325 | 4505 | 4505 | 4510 | 4505 | 5067 |
| 382 | 20240229 | 122000 | 80230540725 | 4505 | 4510 | 4510 | 4500 | 4384 |
| 383 | 20240229 | 121900 | 80210802080 | 4505 | 4510 | 4510 | 4505 | 3314 |
| 384 | 20240229 | 121800 | 80195865235 | 4500 | 4500 | 4510 | 4500 | 9439 |
| 385 | 20240229 | 121700 | 80153380660 | 4500 | 4510 | 4510 | 4500 | 9409 |
| 386 | 20240229 | 121600 | 80110982665 | 4510 | 4505 | 4510 | 4505 | 3240 |
| 387 | 20240229 | 121500 | 80096379255 | 4510 | 4510 | 4510 | 4505 | 3744 |
| 388 | 20240229 | 121400 | 80079503210 | 4515 | 4505 | 4520 | 4505 | 22345 |
| 389 | 20240229 | 121300 | 79978716030 | 4510 | 4505 | 4510 | 4500 | 14187 |
| 390 | 20240229 | 121200 | 79914794360 | 4505 | 4515 | 4520 | 4505 | 18705 |
| 391 | 20240229 | 121100 | 79830419275 | 4520 | 4520 | 4520 | 4510 | 14986 |
| 392 | 20240229 | 121000 | 79762755655 | 4520 | 4535 | 4535 | 4515 | 27659 |
| 393 | 20240229 | 120900 | 79637638270 | 4530 | 4535 | 4545 | 4525 | 19023 |
| 394 | 20240229 | 120800 | 79551337365 | 4530 | 4535 | 4535 | 4530 | 2386 |
| 395 | 20240229 | 120700 | 79540526570 | 4530 | 4530 | 4535 | 4530 | 12935 |
| 396 | 20240229 | 120600 | 79481928365 | 4530 | 4535 | 4540 | 4530 | 4648 |
| 397 | 20240229 | 120500 | 79460851510 | 4535 | 4540 | 4540 | 4535 | 2431 |
| 398 | 20240229 | 120400 | 79449825570 | 4540 | 4545 | 4545 | 4535 | 6757 |
| 399 | 20240229 | 120300 | 79419141700 | 4545 | 4535 | 4545 | 4535 | 1302 |
| 400 | 20240229 | 120200 | 79413232685 | 4540 | 4535 | 4545 | 4535 | 9151 |
| 401 | 20240229 | 120100 | 79371699530 | 4535 | 4535 | 4540 | 4535 | 10819 |
| 402 | 20240229 | 120000 | 79322615155 | 4535 | 4545 | 4550 | 4535 | 24693 |
| 403 | 20240229 | 115900 | 79210339445 | 4540 | 4540 | 4550 | 4540 | 16394 |
| 404 | 20240229 | 115800 | 79135857135 | 4540 | 4550 | 4555 | 4535 | 22816 |
| 405 | 20240229 | 115700 | 79032129985 | 4550 | 4540 | 4550 | 4540 | 45144 |
| 406 | 20240229 | 115600 | 78826945995 | 4540 | 4535 | 4545 | 4530 | 32296 |
| 407 | 20240229 | 115500 | 78680368805 | 4525 | 4525 | 4535 | 4520 | 11076 |
| 408 | 20240229 | 115400 | 78630206500 | 4520 | 4525 | 4530 | 4515 | 8705 |
| 409 | 20240229 | 115300 | 78590863150 | 4530 | 4535 | 4535 | 4525 | 10691 |
| 410 | 20240229 | 115200 | 78542436630 | 4535 | 4535 | 4535 | 4525 | 23269 |
| 411 | 20240229 | 115100 | 78436967225 | 4535 | 4525 | 4535 | 4520 | 16234 |
| 412 | 20240229 | 115000 | 78363458165 | 4525 | 4525 | 4535 | 4520 | 41195 |
| 413 | 20240229 | 114900 | 78177008145 | 4520 | 4515 | 4525 | 4515 | 14750 |
| 414 | 20240229 | 114800 | 78110339545 | 4515 | 4505 | 4515 | 4500 | 10439 |
| 415 | 20240229 | 114700 | 78063258715 | 4505 | 4505 | 4505 | 4500 | 2342 |
| 416 | 20240229 | 114600 | 78052714590 | 4505 | 4510 | 4510 | 4505 | 4529 |
| 417 | 20240229 | 114500 | 78032310440 | 4505 | 4510 | 4515 | 4505 | 16030 |
| 418 | 20240229 | 114400 | 77960020200 | 4510 | 4510 | 4515 | 4510 | 4359 |
| 419 | 20240229 | 114300 | 77940351095 | 4520 | 4515 | 4520 | 4510 | 5235 |
| 420 | 20240229 | 114200 | 77916714560 | 4515 | 4520 | 4520 | 4515 | 1327 |
| 421 | 20240229 | 114100 | 77910716580 | 4515 | 4520 | 4520 | 4515 | 4101 |
| 422 | 20240229 | 114000 | 77892185085 | 4520 | 4515 | 4520 | 4510 | 5352 |
| 423 | 20240229 | 113900 | 77868015510 | 4515 | 4510 | 4515 | 4510 | 4743 |
| 424 | 20240229 | 113800 | 77846609250 | 4515 | 4510 | 4520 | 4510 | 9475 |
| 425 | 20240229 | 113700 | 77803844845 | 4510 | 4505 | 4510 | 4505 | 6835 |
| 426 | 20240229 | 113600 | 77773048040 | 4505 | 4505 | 4510 | 4500 | 15460 |
| 427 | 20240229 | 113500 | 77703415850 | 4505 | 4505 | 4510 | 4500 | 3772 |
| 428 | 20240229 | 113400 | 77686422520 | 4505 | 4490 | 4505 | 4490 | 7852 |
| 429 | 20240229 | 113300 | 77651103645 | 4495 | 4495 | 4505 | 4490 | 7750 |
| 430 | 20240229 | 113200 | 77616267275 | 4495 | 4495 | 4495 | 4485 | 9172 |
| 431 | 20240229 | 113100 | 77575074160 | 4495 | 4490 | 4495 | 4490 | 6749 |
| 432 | 20240229 | 113000 | 77544768035 | 4490 | 4490 | 4495 | 4490 | 13662 |
| 433 | 20240229 | 112900 | 77483407510 | 4490 | 4500 | 4500 | 4490 | 5155 |
| 434 | 20240229 | 112800 | 77460249015 | 4500 | 4490 | 4510 | 4480 | 22828 |
| 435 | 20240229 | 112700 | 77357756740 | 4480 | 4480 | 4490 | 4475 | 27582 |
| 436 | 20240229 | 112600 | 77234186880 | 4485 | 4505 | 4510 | 4480 | 117200 |
| 437 | 20240229 | 112500 | 76707595195 | 4500 | 4515 | 4525 | 4500 | 29008 |
| 438 | 20240229 | 112400 | 76576773630 | 4520 | 4525 | 4525 | 4510 | 10635 |
| 439 | 20240229 | 112300 | 76528742505 | 4520 | 4520 | 4525 | 4515 | 9282 |
| 440 | 20240229 | 112200 | 76486785415 | 4515 | 4515 | 4520 | 4510 | 11008 |
| 441 | 20240229 | 112100 | 76437084090 | 4510 | 4520 | 4525 | 4510 | 30120 |
| 442 | 20240229 | 112000 | 76300999530 | 4510 | 4520 | 4530 | 4510 | 31385 |
| 443 | 20240229 | 111900 | 76159122560 | 4525 | 4515 | 4525 | 4510 | 6777 |
| 444 | 20240229 | 111800 | 76128510125 | 4510 | 4515 | 4520 | 4505 | 12517 |
| 445 | 20240229 | 111700 | 76072039340 | 4510 | 4505 | 4510 | 4495 | 33911 |
| 446 | 20240229 | 111600 | 75919272805 | 4505 | 4505 | 4505 | 4495 | 69616 |
| 447 | 20240229 | 111500 | 75606000180 | 4500 | 4515 | 4520 | 4500 | 81296 |
| 448 | 20240229 | 111400 | 75239728240 | 4510 | 4515 | 4520 | 4510 | 16653 |
| 449 | 20240229 | 111300 | 75164522640 | 4515 | 4520 | 4520 | 4515 | 6824 |
| 450 | 20240229 | 111200 | 75133693535 | 4515 | 4515 | 4520 | 4510 | 18284 |
| 451 | 20240229 | 111100 | 75051135915 | 4515 | 4525 | 4530 | 4510 | 39063 |
| 452 | 20240229 | 111000 | 74874637315 | 4530 | 4545 | 4545 | 4530 | 14541 |
| 453 | 20240229 | 110900 | 74808691235 | 4540 | 4535 | 4545 | 4535 | 9291 |
| 454 | 20240229 | 110800 | 74766511475 | 4535 | 4530 | 4540 | 4525 | 9026 |
| 455 | 20240229 | 110700 | 74725579350 | 4530 | 4530 | 4535 | 4530 | 7784 |
| 456 | 20240229 | 110600 | 74690307255 | 4535 | 4535 | 4535 | 4530 | 8087 |
| 457 | 20240229 | 110500 | 74653637435 | 4535 | 4530 | 4535 | 4525 | 7116 |
| 458 | 20240229 | 110400 | 74621394315 | 4530 | 4525 | 4540 | 4520 | 16759 |
| 459 | 20240229 | 110300 | 74545491020 | 4525 | 4530 | 4530 | 4520 | 18073 |
| 460 | 20240229 | 110200 | 74463786355 | 4530 | 4525 | 4530 | 4515 | 25427 |
| 461 | 20240229 | 110100 | 74348849130 | 4525 | 4530 | 4530 | 4520 | 14499 |
| 462 | 20240229 | 110000 | 74283274010 | 4525 | 4530 | 4540 | 4525 | 8056 |
| 463 | 20240229 | 105900 | 74246787440 | 4540 | 4530 | 4540 | 4530 | 900 |
| 464 | 20240229 | 105800 | 74242707835 | 4540 | 4530 | 4540 | 4520 | 13602 |
| 465 | 20240229 | 105700 | 74181124115 | 4525 | 4520 | 4530 | 4515 | 8771 |
| 466 | 20240229 | 105600 | 74141447305 | 4525 | 4535 | 4545 | 4515 | 58054 |
| 467 | 20240229 | 105500 | 73878811925 | 4540 | 4540 | 4545 | 4530 | 11153 |
| 468 | 20240229 | 105400 | 73828199900 | 4540 | 4530 | 4540 | 4530 | 5319 |
| 469 | 20240229 | 105300 | 73804080440 | 4530 | 4540 | 4545 | 4525 | 32279 |
| 470 | 20240229 | 105200 | 73657802045 | 4540 | 4535 | 4540 | 4535 | 7143 |
| 471 | 20240229 | 105100 | 73625393460 | 4535 | 4550 | 4550 | 4535 | 17261 |
| 472 | 20240229 | 105000 | 73546985475 | 4550 | 4560 | 4565 | 4550 | 21920 |
| 473 | 20240229 | 104900 | 73447148855 | 4565 | 4565 | 4565 | 4555 | 6283 |
| 474 | 20240229 | 104800 | 73418489630 | 4555 | 4560 | 4565 | 4555 | 7929 |
| 475 | 20240229 | 104700 | 73382351545 | 4560 | 4555 | 4565 | 4555 | 6623 |
| 476 | 20240229 | 104600 | 73352166285 | 4560 | 4570 | 4570 | 4550 | 21147 |
| 477 | 20240229 | 104500 | 73255766750 | 4570 | 4570 | 4575 | 4565 | 25520 |
| 478 | 20240229 | 104400 | 73139113290 | 4570 | 4560 | 4570 | 4560 | 16616 |
| 479 | 20240229 | 104300 | 73063264580 | 4560 | 4555 | 4565 | 4550 | 11717 |
| 480 | 20240229 | 104200 | 73009860590 | 4555 | 4550 | 4560 | 4545 | 17386 |
| 481 | 20240229 | 104100 | 72930725205 | 4560 | 4560 | 4570 | 4550 | 8068 |
| 482 | 20240229 | 104000 | 72893950970 | 4555 | 4570 | 4575 | 4555 | 26735 |
| 483 | 20240229 | 103900 | 72771859590 | 4570 | 4560 | 4570 | 4555 | 22821 |
| 484 | 20240229 | 103800 | 72667670785 | 4560 | 4555 | 4565 | 4555 | 15809 |
| 485 | 20240229 | 103700 | 72595600875 | 4560 | 4555 | 4560 | 4550 | 23258 |
| 486 | 20240229 | 103600 | 72489629130 | 4555 | 4550 | 4560 | 4550 | 16242 |
| 487 | 20240229 | 103500 | 72415611995 | 4550 | 4555 | 4560 | 4545 | 17779 |
| 488 | 20240229 | 103400 | 72334671385 | 4555 | 4530 | 4560 | 4525 | 36703 |
| 489 | 20240229 | 103300 | 72167758050 | 4530 | 4520 | 4535 | 4520 | 17210 |
| 490 | 20240229 | 103200 | 72089914695 | 4525 | 4540 | 4540 | 4520 | 36099 |
| 491 | 20240229 | 103100 | 71926573915 | 4535 | 4530 | 4545 | 4525 | 11665 |
| 492 | 20240229 | 103000 | 71873680770 | 4535 | 4550 | 4555 | 4525 | 33878 |
| 493 | 20240229 | 102900 | 71719890765 | 4555 | 4540 | 4555 | 4540 | 9685 |
| 494 | 20240229 | 102800 | 71675869450 | 4545 | 4550 | 4560 | 4540 | 40010 |
| 495 | 20240229 | 102700 | 71494007020 | 4555 | 4545 | 4560 | 4545 | 23283 |
| 496 | 20240229 | 102600 | 71387985010 | 4550 | 4530 | 4550 | 4525 | 54178 |
| 497 | 20240229 | 102500 | 71142415735 | 4535 | 4540 | 4540 | 4530 | 15367 |
| 498 | 20240229 | 102400 | 71072751345 | 4540 | 4555 | 4555 | 4535 | 22733 |
| 499 | 20240229 | 102300 | 70969468440 | 4555 | 4560 | 4570 | 4550 | 14781 |
| 500 | 20240229 | 102200 | 70901998850 | 4555 | 4555 | 4560 | 4540 | 37126 |
| 501 | 20240229 | 102100 | 70733075660 | 4550 | 4565 | 4570 | 4550 | 17582 |
| 502 | 20240229 | 102000 | 70652983965 | 4565 | 4570 | 4570 | 4555 | 24553 |
| 503 | 20240229 | 101900 | 70540932750 | 4570 | 4560 | 4570 | 4560 | 34345 |
| 504 | 20240229 | 101800 | 70384120900 | 4560 | 4550 | 4565 | 4550 | 29836 |
| 505 | 20240229 | 101700 | 70248158985 | 4555 | 4540 | 4555 | 4530 | 45722 |
| 506 | 20240229 | 101600 | 70040539395 | 4535 | 4515 | 4540 | 4510 | 68787 |
| 507 | 20240229 | 101500 | 69729568845 | 4515 | 4535 | 4540 | 4510 | 127435 |
| 508 | 20240229 | 101400 | 69153403375 | 4535 | 4540 | 4545 | 4530 | 43899 |
| 509 | 20240229 | 101300 | 68954315170 | 4535 | 4555 | 4565 | 4525 | 139684 |
| 510 | 20240229 | 101200 | 68320435180 | 4555 | 4555 | 4560 | 4540 | 135540 |
| 511 | 20240229 | 101100 | 67703777945 | 4555 | 4570 | 4580 | 4555 | 59052 |
| 512 | 20240229 | 101000 | 67434442650 | 4570 | 4565 | 4580 | 4560 | 43030 |
| 513 | 20240229 | 100900 | 67237861405 | 4570 | 4565 | 4580 | 4560 | 50263 |
| 514 | 20240229 | 100800 | 67008326430 | 4565 | 4575 | 4580 | 4565 | 78827 |
| 515 | 20240229 | 100700 | 66648077620 | 4580 | 4585 | 4590 | 4575 | 24096 |
| 516 | 20240229 | 100600 | 66537670670 | 4590 | 4585 | 4595 | 4575 | 53575 |
| 517 | 20240229 | 100500 | 66292264105 | 4580 | 4595 | 4595 | 4575 | 43474 |
| 518 | 20240229 | 100400 | 66093119645 | 4595 | 4590 | 4600 | 4590 | 23427 |
| 519 | 20240229 | 100300 | 65985449960 | 4595 | 4580 | 4600 | 4575 | 54899 |
| 520 | 20240229 | 100200 | 65733813510 | 4580 | 4605 | 4605 | 4570 | 169458 |
| 521 | 20240229 | 100100 | 64956669720 | 4605 | 4620 | 4625 | 4605 | 43165 |
| 522 | 20240229 | 100000 | 64757546735 | 4620 | 4630 | 4635 | 4620 | 14944 |
| 523 | 20240229 | 095900 | 64688433330 | 4635 | 4610 | 4635 | 4605 | 58961 |
| 524 | 20240229 | 095800 | 64416529115 | 4610 | 4630 | 4630 | 4605 | 50481 |
| 525 | 20240229 | 095700 | 64183737685 | 4630 | 4610 | 4630 | 4610 | 24829 |
| 526 | 20240229 | 095600 | 64069113875 | 4610 | 4635 | 4635 | 4610 | 40946 |
| 527 | 20240229 | 095500 | 63879753085 | 4635 | 4620 | 4635 | 4600 | 88578 |
| 528 | 20240229 | 095400 | 63471480595 | 4615 | 4640 | 4645 | 4605 | 203203 |
| 529 | 20240229 | 095300 | 62532722240 | 4640 | 4655 | 4655 | 4635 | 117308 |
| 530 | 20240229 | 095200 | 61988281365 | 4650 | 4690 | 4695 | 4640 | 234693 |
| 531 | 20240229 | 095100 | 60896931745 | 4690 | 4690 | 4705 | 4670 | 41257 |
| 532 | 20240229 | 095000 | 60703583555 | 4690 | 4670 | 4695 | 4670 | 41477 |
| 533 | 20240229 | 094900 | 60509278370 | 4675 | 4715 | 4715 | 4660 | 128771 |
| 534 | 20240229 | 094800 | 59905882115 | 4710 | 4725 | 4750 | 4700 | 173900 |
| 535 | 20240229 | 094700 | 59084726610 | 4725 | 4760 | 4765 | 4660 | 242061 |
| 536 | 20240229 | 094600 | 57938297505 | 4765 | 4710 | 4770 | 4695 | 390570 |
| 537 | 20240229 | 094500 | 56085987580 | 4705 | 4670 | 4710 | 4665 | 70528 |
| 538 | 20240229 | 094400 | 55755191205 | 4665 | 4675 | 4680 | 4660 | 15457 |
| 539 | 20240229 | 094300 | 55683051265 | 4675 | 4665 | 4680 | 4660 | 27063 |
| 540 | 20240229 | 094200 | 55556793705 | 4660 | 4660 | 4680 | 4655 | 46184 |
| 541 | 20240229 | 094100 | 55341123850 | 4660 | 4680 | 4680 | 4660 | 51102 |
| 542 | 20240229 | 094000 | 55102534165 | 4685 | 4710 | 4715 | 4685 | 103830 |
| 543 | 20240229 | 093900 | 54614078870 | 4710 | 4690 | 4715 | 4685 | 116438 |
| 544 | 20240229 | 093800 | 54066340405 | 4690 | 4690 | 4695 | 4680 | 23695 |
| 545 | 20240229 | 093700 | 53955250650 | 4685 | 4700 | 4710 | 4685 | 130127 |
| 546 | 20240229 | 093600 | 53343909685 | 4700 | 4680 | 4700 | 4675 | 76145 |
| 547 | 20240229 | 093500 | 52987042185 | 4680 | 4655 | 4690 | 4645 | 84992 |
| 548 | 20240229 | 093400 | 52590538775 | 4650 | 4695 | 4700 | 4650 | 102488 |
| 549 | 20240229 | 093300 | 52110932290 | 4695 | 4685 | 4695 | 4685 | 37497 |
| 550 | 20240229 | 093200 | 51935036875 | 4690 | 4710 | 4715 | 4685 | 82408 |
| 551 | 20240229 | 093100 | 51548289750 | 4700 | 4690 | 4720 | 4685 | 238420 |
| 552 | 20240229 | 093000 | 50426891510 | 4685 | 4665 | 4700 | 4650 | 105599 |
| 553 | 20240229 | 092900 | 49931771560 | 4665 | 4660 | 4670 | 4640 | 66543 |
| 554 | 20240229 | 092800 | 49622260600 | 4655 | 4650 | 4660 | 4640 | 73593 |
| 555 | 20240229 | 092700 | 49280413845 | 4645 | 4685 | 4685 | 4645 | 95119 |
| 556 | 20240229 | 092600 | 48837086525 | 4685 | 4690 | 4700 | 4680 | 69373 |
| 557 | 20240229 | 092500 | 48511545905 | 4690 | 4690 | 4695 | 4675 | 72961 |
| 558 | 20240229 | 092400 | 48169478855 | 4690 | 4660 | 4695 | 4655 | 107973 |
| 559 | 20240229 | 092300 | 47665332380 | 4655 | 4650 | 4670 | 4640 | 98708 |
| 560 | 20240229 | 092200 | 47206064700 | 4650 | 4675 | 4680 | 4635 | 381154 |
| 561 | 20240229 | 092100 | 45433231505 | 4680 | 4700 | 4700 | 4675 | 117291 |
| 562 | 20240229 | 092000 | 44884074190 | 4700 | 4690 | 4705 | 4680 | 90740 |
| 563 | 20240229 | 091900 | 44458562660 | 4695 | 4715 | 4720 | 4690 | 123142 |
| 564 | 20240229 | 091800 | 43880020310 | 4710 | 4725 | 4735 | 4710 | 88062 |
| 565 | 20240229 | 091700 | 43463928705 | 4715 | 4715 | 4725 | 4695 | 99108 |
| 566 | 20240229 | 091600 | 42997431800 | 4715 | 4700 | 4740 | 4695 | 127882 |
| 567 | 20240229 | 091500 | 42393670445 | 4695 | 4705 | 4710 | 4675 | 187868 |
| 568 | 20240229 | 091400 | 41512064960 | 4705 | 4715 | 4715 | 4700 | 136595 |
| 569 | 20240229 | 091300 | 40869259250 | 4715 | 4710 | 4740 | 4700 | 150624 |
| 570 | 20240229 | 091200 | 40158620305 | 4710 | 4765 | 4790 | 4705 | 211989 |
| 571 | 20240229 | 091100 | 39152858180 | 4760 | 4790 | 4820 | 4760 | 249168 |
| 572 | 20240229 | 091000 | 37961054195 | 4790 | 4780 | 4850 | 4740 | 710508 |
| 573 | 20240229 | 090900 | 34542763560 | 4780 | 4700 | 4795 | 4700 | 397891 |
| 574 | 20240229 | 090800 | 32648739515 | 4695 | 4710 | 4765 | 4670 | 516596 |
| 575 | 20240229 | 090700 | 30214673795 | 4705 | 4785 | 4800 | 4690 | 579670 |
| 576 | 20240229 | 090600 | 27475144870 | 4790 | 4765 | 4815 | 4760 | 498585 |
| 577 | 20240229 | 090500 | 25089769635 | 4760 | 4830 | 4870 | 4760 | 640577 |
| 578 | 20240229 | 090400 | 22005834915 | 4835 | 4900 | 4930 | 4815 | 1194386 |
| 579 | 20240229 | 090300 | 16172078875 | 4895 | 4825 | 4915 | 4790 | 1392647 |
| 580 | 20240229 | 090200 | 9392706160 | 4830 | 4775 | 4850 | 4735 | 1963491 |
| 581 | 20240229 | 090100 | 0 | 4300 | 4300 | 4300 | 4300 | 0 |
| 582 | 20240229 | 090000 | 0 | 4300 | 4300 | 4300 | 4300 | 0 |