30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 91708 |
| 3 | 20240304 | 183900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240304 | 183800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240304 | 183700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240304 | 183600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240304 | 183500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240304 | 183400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240304 | 183300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240304 | 183200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240304 | 183100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240304 | 183000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240304 | 182900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240304 | 182800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240304 | 182700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240304 | 182600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240304 | 182500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240304 | 182400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240304 | 182300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240304 | 182200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240304 | 182100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240304 | 182000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240304 | 181900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240304 | 181800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240304 | 181700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240304 | 181600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240304 | 181500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240304 | 181400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240304 | 181300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240304 | 181200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240304 | 181100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240304 | 181000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 91708 |
| 33 | 20240304 | 180900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240304 | 180800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240304 | 180700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240304 | 180600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240304 | 180500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240304 | 180400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240304 | 180300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240304 | 180200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240304 | 180100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240304 | 180000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240304 | 175900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240304 | 175800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240304 | 175700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240304 | 175600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240304 | 175500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240304 | 175400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240304 | 175300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240304 | 175200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240304 | 175100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240304 | 175000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240304 | 174900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240304 | 174800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240304 | 174700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240304 | 174600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240304 | 174500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240304 | 174400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240304 | 174300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240304 | 174200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240304 | 174100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240304 | 174000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 91708 |
| 63 | 20240304 | 173900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240304 | 173800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240304 | 173700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240304 | 173600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240304 | 173500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240304 | 173400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240304 | 173300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240304 | 173200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240304 | 173100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240304 | 173000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240304 | 172900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240304 | 172800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240304 | 172700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240304 | 172600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240304 | 172500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240304 | 172400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240304 | 172300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240304 | 172200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240304 | 172100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240304 | 172000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240304 | 171900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240304 | 171800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240304 | 171700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240304 | 171600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240304 | 171500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240304 | 171400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240304 | 171300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240304 | 171200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240304 | 171100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240304 | 171000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 91708 |
| 93 | 20240304 | 170900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240304 | 170800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240304 | 170700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240304 | 170600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240304 | 170500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240304 | 170400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240304 | 170300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240304 | 170200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240304 | 170100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240304 | 170000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240304 | 165900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240304 | 165800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240304 | 165700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240304 | 165600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240304 | 165500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240304 | 165400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240304 | 165300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240304 | 165200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240304 | 165100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240304 | 165000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240304 | 164900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240304 | 164800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240304 | 164700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240304 | 164600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240304 | 164500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240304 | 164400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240304 | 164300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240304 | 164200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240304 | 164100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240304 | 164000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 91708 |
| 123 | 20240304 | 163900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240304 | 163800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240304 | 163700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240304 | 163600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240304 | 163500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240304 | 163400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240304 | 163300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240304 | 163200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240304 | 163100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240304 | 163000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240304 | 162900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240304 | 162800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240304 | 162700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240304 | 162600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240304 | 162500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240304 | 162400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240304 | 162300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240304 | 162200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240304 | 162100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240304 | 162000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240304 | 161900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240304 | 161800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240304 | 161700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240304 | 161600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240304 | 161500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240304 | 161400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240304 | 161300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240304 | 161200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240304 | 161100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240304 | 161000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 91708 |
| 153 | 20240304 | 160900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240304 | 160800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240304 | 160700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240304 | 160600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240304 | 160500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240304 | 160400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240304 | 160300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240304 | 160200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240304 | 160100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240304 | 160000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240304 | 155900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240304 | 155800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240304 | 155700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240304 | 155600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240304 | 155500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240304 | 155400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240304 | 155300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240304 | 155200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240304 | 155100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240304 | 155000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240304 | 154900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240304 | 154800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240304 | 154700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240304 | 154600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240304 | 154500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240304 | 154400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240304 | 154300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240304 | 154200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240304 | 154100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240304 | 154000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 91708 |
| 183 | 20240304 | 153900 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240304 | 153800 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240304 | 153700 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240304 | 153600 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240304 | 153500 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240304 | 153400 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240304 | 153300 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240304 | 153200 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240304 | 153100 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240304 | 153000 | 22899484030 | 4475 | 4475 | 4475 | 4475 | 91708 |
| 193 | 20240304 | 152900 | 22489090730 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20240304 | 152800 | 22489090730 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20240304 | 152700 | 22489090730 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20240304 | 152600 | 22489090730 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20240304 | 152500 | 22489090730 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20240304 | 152400 | 22489090730 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20240304 | 152300 | 22489090730 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20240304 | 152200 | 22489090730 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20240304 | 152100 | 22489090730 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20240304 | 152000 | 22489090730 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20240304 | 151900 | 22489090730 | 4455 | 4460 | 4465 | 4455 | 52350 |
| 204 | 20240304 | 151800 | 22255703195 | 4460 | 4465 | 4470 | 4460 | 38725 |
| 205 | 20240304 | 151700 | 22082885905 | 4470 | 4465 | 4470 | 4465 | 5248 |
| 206 | 20240304 | 151600 | 22059441730 | 4465 | 4465 | 4470 | 4460 | 8885 |
| 207 | 20240304 | 151500 | 22019772155 | 4465 | 4465 | 4470 | 4465 | 2079 |
| 208 | 20240304 | 151400 | 22010488820 | 4465 | 4465 | 4470 | 4465 | 4301 |
| 209 | 20240304 | 151300 | 21991280210 | 4465 | 4465 | 4465 | 4460 | 8889 |
| 210 | 20240304 | 151200 | 21951593830 | 4465 | 4460 | 4470 | 4460 | 7864 |
| 211 | 20240304 | 151100 | 21916497840 | 4460 | 4460 | 4465 | 4460 | 14764 |
| 212 | 20240304 | 151000 | 21850633115 | 4460 | 4465 | 4465 | 4460 | 25270 |
| 213 | 20240304 | 150900 | 21737924615 | 4465 | 4460 | 4465 | 4460 | 4792 |
| 214 | 20240304 | 150800 | 21716539710 | 4460 | 4465 | 4465 | 4460 | 1732 |
| 215 | 20240304 | 150700 | 21708808240 | 4465 | 4465 | 4465 | 4460 | 3631 |
| 216 | 20240304 | 150600 | 21692598840 | 4465 | 4465 | 4465 | 4460 | 4966 |
| 217 | 20240304 | 150500 | 21670429675 | 4465 | 4470 | 4470 | 4465 | 3867 |
| 218 | 20240304 | 150400 | 21653162845 | 4470 | 4465 | 4475 | 4465 | 2481 |
| 219 | 20240304 | 150300 | 21642081430 | 4465 | 4465 | 4470 | 4465 | 2405 |
| 220 | 20240304 | 150200 | 21631332455 | 4465 | 4470 | 4470 | 4465 | 3945 |
| 221 | 20240304 | 150100 | 21613698375 | 4465 | 4460 | 4470 | 4460 | 15706 |
| 222 | 20240304 | 150000 | 21543540525 | 4465 | 4470 | 4470 | 4460 | 15268 |
| 223 | 20240304 | 145900 | 21475369635 | 4465 | 4465 | 4470 | 4465 | 2373 |
| 224 | 20240304 | 145800 | 21464769170 | 4465 | 4465 | 4465 | 4465 | 7639 |
| 225 | 20240304 | 145700 | 21430661035 | 4465 | 4460 | 4465 | 4460 | 13892 |
| 226 | 20240304 | 145600 | 21368682530 | 4465 | 4465 | 4470 | 4465 | 5374 |
| 227 | 20240304 | 145500 | 21344687170 | 4465 | 4470 | 4470 | 4465 | 1447 |
| 228 | 20240304 | 145400 | 21338226190 | 4470 | 4465 | 4470 | 4465 | 2786 |
| 229 | 20240304 | 145300 | 21325785620 | 4465 | 4465 | 4470 | 4465 | 2490 |
| 230 | 20240304 | 145200 | 21314666640 | 4465 | 4465 | 4470 | 4465 | 6656 |
| 231 | 20240304 | 145100 | 21284943220 | 4470 | 4465 | 4470 | 4465 | 3777 |
| 232 | 20240304 | 145000 | 21268078870 | 4465 | 4470 | 4470 | 4465 | 6222 |
| 233 | 20240304 | 144900 | 21240297430 | 4470 | 4470 | 4470 | 4465 | 917 |
| 234 | 20240304 | 144800 | 21236200930 | 4470 | 4470 | 4470 | 4465 | 767 |
| 235 | 20240304 | 144700 | 21232775190 | 4470 | 4465 | 4470 | 4465 | 1708 |
| 236 | 20240304 | 144600 | 21225143285 | 4470 | 4470 | 4475 | 4465 | 4269 |
| 237 | 20240304 | 144500 | 21206073175 | 4470 | 4460 | 4470 | 4460 | 2715 |
| 238 | 20240304 | 144400 | 21193951335 | 4460 | 4460 | 4465 | 4455 | 2946 |
| 239 | 20240304 | 144300 | 21180819605 | 4460 | 4460 | 4465 | 4455 | 14950 |
| 240 | 20240304 | 144200 | 21114153555 | 4460 | 4460 | 4460 | 4455 | 6609 |
| 241 | 20240304 | 144100 | 21084702405 | 4460 | 4460 | 4465 | 4455 | 16325 |
| 242 | 20240304 | 144000 | 21011951930 | 4455 | 4470 | 4470 | 4455 | 20370 |
| 243 | 20240304 | 143900 | 20921063745 | 4465 | 4475 | 4485 | 4465 | 35555 |
| 244 | 20240304 | 143800 | 20762175835 | 4475 | 4485 | 4485 | 4470 | 49049 |
| 245 | 20240304 | 143700 | 20542539840 | 4480 | 4480 | 4485 | 4480 | 9685 |
| 246 | 20240304 | 143600 | 20499150785 | 4480 | 4485 | 4485 | 4480 | 23140 |
| 247 | 20240304 | 143500 | 20395377045 | 4490 | 4490 | 4495 | 4485 | 1641 |
| 248 | 20240304 | 143400 | 20388008890 | 4490 | 4495 | 4495 | 4485 | 9274 |
| 249 | 20240304 | 143300 | 20346340300 | 4495 | 4495 | 4495 | 4490 | 9035 |
| 250 | 20240304 | 143200 | 20305731575 | 4495 | 4490 | 4495 | 4485 | 5939 |
| 251 | 20240304 | 143100 | 20279072125 | 4490 | 4490 | 4490 | 4485 | 6685 |
| 252 | 20240304 | 143000 | 20249059360 | 4495 | 4490 | 4495 | 4485 | 12382 |
| 253 | 20240304 | 142900 | 20193464260 | 4490 | 4495 | 4495 | 4490 | 230 |
| 254 | 20240304 | 142800 | 20192430915 | 4495 | 4495 | 4495 | 4490 | 2562 |
| 255 | 20240304 | 142700 | 20180917290 | 4495 | 4490 | 4495 | 4490 | 883 |
| 256 | 20240304 | 142600 | 20176950950 | 4490 | 4490 | 4495 | 4490 | 3636 |
| 257 | 20240304 | 142500 | 20160623060 | 4495 | 4495 | 4500 | 4495 | 2115 |
| 258 | 20240304 | 142400 | 20151116085 | 4500 | 4500 | 4505 | 4495 | 2559 |
| 259 | 20240304 | 142300 | 20139592675 | 4505 | 4500 | 4505 | 4500 | 1698 |
| 260 | 20240304 | 142200 | 20131949135 | 4505 | 4495 | 4505 | 4495 | 2989 |
| 261 | 20240304 | 142100 | 20118509660 | 4500 | 4505 | 4505 | 4500 | 891 |
| 262 | 20240304 | 142000 | 20114498795 | 4500 | 4500 | 4500 | 4500 | 3155 |
| 263 | 20240304 | 141900 | 20100301295 | 4500 | 4495 | 4500 | 4495 | 3188 |
| 264 | 20240304 | 141800 | 20085958925 | 4495 | 4495 | 4495 | 4490 | 4009 |
| 265 | 20240304 | 141700 | 20067940480 | 4495 | 4490 | 4495 | 4490 | 873 |
| 266 | 20240304 | 141600 | 20064020345 | 4495 | 4500 | 4505 | 4490 | 16600 |
| 267 | 20240304 | 141500 | 19989330400 | 4510 | 4505 | 4510 | 4500 | 8794 |
| 268 | 20240304 | 141400 | 19949712460 | 4505 | 4505 | 4505 | 4505 | 1 |
| 269 | 20240304 | 141300 | 19949707955 | 4505 | 4505 | 4510 | 4505 | 1991 |
| 270 | 20240304 | 141200 | 19940738385 | 4505 | 4515 | 4515 | 4505 | 3951 |
| 271 | 20240304 | 141100 | 19922920230 | 4510 | 4510 | 4510 | 4505 | 1166 |
| 272 | 20240304 | 141000 | 19917666570 | 4505 | 4510 | 4510 | 4505 | 4132 |
| 273 | 20240304 | 140900 | 19899032500 | 4505 | 4510 | 4510 | 4505 | 4194 |
| 274 | 20240304 | 140800 | 19880128300 | 4510 | 4520 | 4520 | 4510 | 15401 |
| 275 | 20240304 | 140700 | 19810656455 | 4515 | 4520 | 4520 | 4515 | 503 |
| 276 | 20240304 | 140600 | 19808383955 | 4520 | 4520 | 4520 | 4515 | 1426 |
| 277 | 20240304 | 140500 | 19801944475 | 4520 | 4515 | 4520 | 4515 | 4242 |
| 278 | 20240304 | 140400 | 19782780575 | 4515 | 4515 | 4520 | 4515 | 8686 |
| 279 | 20240304 | 140300 | 19743562135 | 4520 | 4520 | 4520 | 4515 | 894 |
| 280 | 20240304 | 140200 | 19739524010 | 4520 | 4525 | 4525 | 4510 | 12323 |
| 281 | 20240304 | 140100 | 19683823395 | 4525 | 4530 | 4535 | 4525 | 20871 |
| 282 | 20240304 | 140000 | 19589232740 | 4530 | 4510 | 4530 | 4510 | 46502 |
| 283 | 20240304 | 135900 | 19378922410 | 4510 | 4510 | 4510 | 4505 | 6753 |
| 284 | 20240304 | 135800 | 19348476210 | 4510 | 4505 | 4510 | 4505 | 627 |
| 285 | 20240304 | 135700 | 19345650940 | 4505 | 4510 | 4510 | 4505 | 3465 |
| 286 | 20240304 | 135600 | 19330039600 | 4510 | 4505 | 4510 | 4505 | 642 |
| 287 | 20240304 | 135500 | 19327146240 | 4510 | 4510 | 4510 | 4510 | 9288 |
| 288 | 20240304 | 135400 | 19285257360 | 4505 | 4505 | 4505 | 4505 | 9495 |
| 289 | 20240304 | 135300 | 19242482385 | 4505 | 4515 | 4515 | 4505 | 666 |
| 290 | 20240304 | 135200 | 19239479735 | 4515 | 4510 | 4515 | 4505 | 5013 |
| 291 | 20240304 | 135100 | 19216873085 | 4510 | 4510 | 4510 | 4505 | 1573 |
| 292 | 20240304 | 135000 | 19209783640 | 4510 | 4510 | 4510 | 4505 | 2632 |
| 293 | 20240304 | 134900 | 19197915850 | 4510 | 4510 | 4510 | 4505 | 4887 |
| 294 | 20240304 | 134800 | 19175875840 | 4505 | 4510 | 4510 | 4500 | 2832 |
| 295 | 20240304 | 134700 | 19163112070 | 4510 | 4500 | 4510 | 4500 | 9014 |
| 296 | 20240304 | 134600 | 19122476855 | 4505 | 4505 | 4505 | 4505 | 3036 |
| 297 | 20240304 | 134500 | 19108799675 | 4505 | 4500 | 4505 | 4500 | 1647 |
| 298 | 20240304 | 134400 | 19101384985 | 4500 | 4505 | 4505 | 4500 | 1066 |
| 299 | 20240304 | 134300 | 19096587390 | 4500 | 4500 | 4500 | 4495 | 869 |
| 300 | 20240304 | 134200 | 19092676895 | 4500 | 4505 | 4505 | 4495 | 6380 |
| 301 | 20240304 | 134100 | 19063969330 | 4505 | 4490 | 4505 | 4490 | 5048 |
| 302 | 20240304 | 134000 | 19041261280 | 4490 | 4490 | 4490 | 4490 | 1301 |
| 303 | 20240304 | 133900 | 19035419790 | 4495 | 4490 | 4495 | 4490 | 323 |
| 304 | 20240304 | 133800 | 19033968755 | 4490 | 4495 | 4495 | 4490 | 4303 |
| 305 | 20240304 | 133700 | 19014634465 | 4495 | 4500 | 4500 | 4495 | 2699 |
| 306 | 20240304 | 133600 | 19002494905 | 4500 | 4495 | 4500 | 4495 | 940 |
| 307 | 20240304 | 133500 | 18998265420 | 4495 | 4495 | 4500 | 4495 | 2782 |
| 308 | 20240304 | 133400 | 18985759640 | 4495 | 4495 | 4495 | 4495 | 3318 |
| 309 | 20240304 | 133300 | 18970845230 | 4495 | 4490 | 4495 | 4490 | 1138 |
| 310 | 20240304 | 133200 | 18965731840 | 4495 | 4490 | 4495 | 4490 | 1250 |
| 311 | 20240304 | 133100 | 18960118030 | 4490 | 4485 | 4490 | 4485 | 2397 |
| 312 | 20240304 | 133000 | 18949355515 | 4485 | 4485 | 4485 | 4480 | 2692 |
| 313 | 20240304 | 132900 | 18937284395 | 4485 | 4490 | 4490 | 4480 | 3693 |
| 314 | 20240304 | 132800 | 18920711810 | 4485 | 4490 | 4490 | 4485 | 1321 |
| 315 | 20240304 | 132700 | 18914782545 | 4490 | 4485 | 4490 | 4485 | 2768 |
| 316 | 20240304 | 132600 | 18902361570 | 4485 | 4485 | 4485 | 4480 | 5845 |
| 317 | 20240304 | 132500 | 18876153855 | 4485 | 4475 | 4485 | 4475 | 5684 |
| 318 | 20240304 | 132400 | 18850678500 | 4475 | 4480 | 4480 | 4475 | 6012 |
| 319 | 20240304 | 132300 | 18823766055 | 4480 | 4480 | 4480 | 4475 | 1317 |
| 320 | 20240304 | 132200 | 18817871110 | 4480 | 4470 | 4480 | 4470 | 4313 |
| 321 | 20240304 | 132100 | 18798579840 | 4475 | 4470 | 4475 | 4470 | 4128 |
| 322 | 20240304 | 132000 | 18780127335 | 4475 | 4480 | 4480 | 4470 | 13333 |
| 323 | 20240304 | 131900 | 18720461105 | 4485 | 4475 | 4485 | 4475 | 3731 |
| 324 | 20240304 | 131800 | 18703746570 | 4480 | 4480 | 4480 | 4475 | 1566 |
| 325 | 20240304 | 131700 | 18696731975 | 4480 | 4480 | 4480 | 4475 | 1408 |
| 326 | 20240304 | 131600 | 18690430850 | 4475 | 4480 | 4480 | 4475 | 946 |
| 327 | 20240304 | 131500 | 18686195125 | 4480 | 4485 | 4485 | 4475 | 1955 |
| 328 | 20240304 | 131400 | 18677437125 | 4485 | 4480 | 4485 | 4475 | 3974 |
| 329 | 20240304 | 131300 | 18659633475 | 4480 | 4480 | 4480 | 4475 | 199 |
| 330 | 20240304 | 131200 | 18658742460 | 4475 | 4480 | 4480 | 4475 | 3535 |
| 331 | 20240304 | 131100 | 18642917565 | 4480 | 4475 | 4485 | 4475 | 3164 |
| 332 | 20240304 | 131000 | 18628746385 | 4475 | 4475 | 4480 | 4470 | 6615 |
| 333 | 20240304 | 130900 | 18599172215 | 4475 | 4475 | 4480 | 4470 | 3305 |
| 334 | 20240304 | 130800 | 18584381715 | 4475 | 4475 | 4480 | 4475 | 5195 |
| 335 | 20240304 | 130700 | 18561132820 | 4480 | 4480 | 4480 | 4475 | 209 |
| 336 | 20240304 | 130600 | 18560196525 | 4480 | 4475 | 4480 | 4475 | 4390 |
| 337 | 20240304 | 130500 | 18540548015 | 4475 | 4480 | 4485 | 4475 | 2549 |
| 338 | 20240304 | 130400 | 18529128700 | 4485 | 4480 | 4485 | 4480 | 445 |
| 339 | 20240304 | 130300 | 18527134795 | 4480 | 4480 | 4485 | 4480 | 3862 |
| 340 | 20240304 | 130200 | 18509825455 | 4485 | 4480 | 4485 | 4480 | 2409 |
| 341 | 20240304 | 130100 | 18499025485 | 4480 | 4475 | 4480 | 4475 | 1756 |
| 342 | 20240304 | 130000 | 18491163325 | 4475 | 4465 | 4475 | 4465 | 1797 |
| 343 | 20240304 | 125900 | 18483135955 | 4465 | 4470 | 4470 | 4465 | 9700 |
| 344 | 20240304 | 125800 | 18439786535 | 4470 | 4465 | 4470 | 4460 | 9786 |
| 345 | 20240304 | 125700 | 18396093910 | 4465 | 4475 | 4475 | 4460 | 27757 |
| 346 | 20240304 | 125600 | 18272088780 | 4475 | 4485 | 4485 | 4475 | 10538 |
| 347 | 20240304 | 125500 | 18224888925 | 4480 | 4480 | 4480 | 4475 | 4037 |
| 348 | 20240304 | 125400 | 18206803415 | 4480 | 4490 | 4495 | 4475 | 63662 |
| 349 | 20240304 | 125300 | 17921335215 | 4495 | 4495 | 4495 | 4490 | 702 |
| 350 | 20240304 | 125200 | 17918181410 | 4495 | 4495 | 4500 | 4490 | 14441 |
| 351 | 20240304 | 125100 | 17853274680 | 4495 | 4500 | 4500 | 4495 | 16540 |
| 352 | 20240304 | 125000 | 17778845725 | 4500 | 4500 | 4505 | 4500 | 3032 |
| 353 | 20240304 | 124900 | 17765188915 | 4500 | 4505 | 4505 | 4500 | 1087 |
| 354 | 20240304 | 124800 | 17760297065 | 4510 | 4510 | 4515 | 4505 | 690 |
| 355 | 20240304 | 124700 | 17757187465 | 4515 | 4515 | 4515 | 4505 | 9950 |
| 356 | 20240304 | 124600 | 17712335610 | 4515 | 4515 | 4520 | 4515 | 11070 |
| 357 | 20240304 | 124500 | 17662352280 | 4515 | 4515 | 4515 | 4515 | 1061 |
| 358 | 20240304 | 124400 | 17657561865 | 4515 | 4515 | 4520 | 4515 | 7293 |
| 359 | 20240304 | 124300 | 17624624970 | 4520 | 4520 | 4520 | 4515 | 3593 |
| 360 | 20240304 | 124200 | 17608384635 | 4520 | 4515 | 4520 | 4515 | 833 |
| 361 | 20240304 | 124100 | 17604623370 | 4515 | 4515 | 4515 | 4510 | 890 |
| 362 | 20240304 | 124000 | 17600608260 | 4515 | 4510 | 4515 | 4510 | 398 |
| 363 | 20240304 | 123900 | 17598813165 | 4510 | 4505 | 4510 | 4505 | 1107 |
| 364 | 20240304 | 123800 | 17593820615 | 4505 | 4510 | 4510 | 4505 | 6232 |
| 365 | 20240304 | 123700 | 17565743160 | 4510 | 4510 | 4520 | 4510 | 1431 |
| 366 | 20240304 | 123600 | 17559289250 | 4515 | 4510 | 4520 | 4505 | 10527 |
| 367 | 20240304 | 123500 | 17511777310 | 4515 | 4515 | 4515 | 4510 | 2146 |
| 368 | 20240304 | 123400 | 17502097555 | 4515 | 4510 | 4520 | 4510 | 5218 |
| 369 | 20240304 | 123300 | 17478517370 | 4515 | 4515 | 4520 | 4510 | 6881 |
| 370 | 20240304 | 123200 | 17447480595 | 4515 | 4515 | 4520 | 4515 | 374 |
| 371 | 20240304 | 123100 | 17445791735 | 4515 | 4515 | 4520 | 4510 | 2227 |
| 372 | 20240304 | 123000 | 17435736465 | 4520 | 4515 | 4520 | 4505 | 4561 |
| 373 | 20240304 | 122900 | 17415177385 | 4515 | 4510 | 4515 | 4510 | 855 |
| 374 | 20240304 | 122800 | 17411320040 | 4510 | 4520 | 4520 | 4510 | 2789 |
| 375 | 20240304 | 122700 | 17398737730 | 4520 | 4525 | 4525 | 4520 | 3835 |
| 376 | 20240304 | 122600 | 17381400210 | 4525 | 4520 | 4525 | 4520 | 1350 |
| 377 | 20240304 | 122500 | 17375298095 | 4525 | 4525 | 4525 | 4525 | 2000 |
| 378 | 20240304 | 122400 | 17366248095 | 4525 | 4510 | 4525 | 4510 | 12436 |
| 379 | 20240304 | 122300 | 17310055580 | 4510 | 4510 | 4510 | 4505 | 2475 |
| 380 | 20240304 | 122200 | 17298903925 | 4510 | 4505 | 4510 | 4505 | 1501 |
| 381 | 20240304 | 122100 | 17292138075 | 4510 | 4505 | 4510 | 4505 | 3357 |
| 382 | 20240304 | 122000 | 17277014595 | 4505 | 4505 | 4505 | 4505 | 1510 |
| 383 | 20240304 | 121900 | 17270212045 | 4500 | 4500 | 4500 | 4495 | 2997 |
| 384 | 20240304 | 121800 | 17256730640 | 4500 | 4510 | 4510 | 4500 | 2983 |
| 385 | 20240304 | 121700 | 17243297350 | 4510 | 4505 | 4510 | 4505 | 931 |
| 386 | 20240304 | 121600 | 17239101060 | 4505 | 4505 | 4510 | 4505 | 1832 |
| 387 | 20240304 | 121500 | 17230845615 | 4505 | 4500 | 4505 | 4500 | 774 |
| 388 | 20240304 | 121400 | 17227361415 | 4500 | 4500 | 4505 | 4500 | 420 |
| 389 | 20240304 | 121300 | 17225471090 | 4510 | 4505 | 4510 | 4500 | 1343 |
| 390 | 20240304 | 121200 | 17219418540 | 4505 | 4510 | 4510 | 4500 | 3825 |
| 391 | 20240304 | 121100 | 17202189545 | 4510 | 4515 | 4515 | 4510 | 1529 |
| 392 | 20240304 | 121000 | 17195293400 | 4515 | 4515 | 4515 | 4510 | 1768 |
| 393 | 20240304 | 120900 | 17187310900 | 4515 | 4520 | 4520 | 4515 | 1918 |
| 394 | 20240304 | 120800 | 17178650330 | 4515 | 4510 | 4520 | 4505 | 5309 |
| 395 | 20240304 | 120700 | 17154666200 | 4505 | 4500 | 4505 | 4500 | 2223 |
| 396 | 20240304 | 120600 | 17144655015 | 4500 | 4500 | 4500 | 4495 | 11893 |
| 397 | 20240304 | 120500 | 17091151560 | 4495 | 4495 | 4495 | 4490 | 11110 |
| 398 | 20240304 | 120400 | 17041212240 | 4495 | 4500 | 4500 | 4495 | 1891 |
| 399 | 20240304 | 120300 | 17032711050 | 4500 | 4500 | 4500 | 4495 | 5868 |
| 400 | 20240304 | 120200 | 17006306910 | 4500 | 4505 | 4505 | 4495 | 2873 |
| 401 | 20240304 | 120100 | 16993380795 | 4500 | 4510 | 4510 | 4500 | 10536 |
| 402 | 20240304 | 120000 | 16945950235 | 4510 | 4515 | 4515 | 4505 | 9328 |
| 403 | 20240304 | 115900 | 16903892510 | 4515 | 4515 | 4520 | 4510 | 2805 |
| 404 | 20240304 | 115800 | 16891227905 | 4515 | 4515 | 4515 | 4510 | 3276 |
| 405 | 20240304 | 115700 | 16876443930 | 4515 | 4520 | 4520 | 4515 | 543 |
| 406 | 20240304 | 115600 | 16873991120 | 4515 | 4520 | 4520 | 4515 | 1541 |
| 407 | 20240304 | 115500 | 16867031710 | 4520 | 4520 | 4520 | 4515 | 1101 |
| 408 | 20240304 | 115400 | 16862056090 | 4515 | 4515 | 4520 | 4515 | 775 |
| 409 | 20240304 | 115300 | 16858556855 | 4515 | 4520 | 4525 | 4515 | 2253 |
| 410 | 20240304 | 115200 | 16848374425 | 4525 | 4510 | 4525 | 4510 | 11043 |
| 411 | 20240304 | 115100 | 16798451940 | 4510 | 4510 | 4515 | 4510 | 2698 |
| 412 | 20240304 | 115000 | 16786276655 | 4520 | 4520 | 4520 | 4515 | 3239 |
| 413 | 20240304 | 114900 | 16771647610 | 4520 | 4520 | 4520 | 4515 | 1315 |
| 414 | 20240304 | 114800 | 16765704960 | 4520 | 4520 | 4520 | 4515 | 6561 |
| 415 | 20240304 | 114700 | 16736049340 | 4520 | 4520 | 4520 | 4510 | 752 |
| 416 | 20240304 | 114600 | 16732654860 | 4520 | 4515 | 4520 | 4515 | 5700 |
| 417 | 20240304 | 114500 | 16706915865 | 4515 | 4515 | 4515 | 4515 | 2728 |
| 418 | 20240304 | 114400 | 16694598945 | 4515 | 4515 | 4515 | 4510 | 4452 |
| 419 | 20240304 | 114300 | 16674505675 | 4510 | 4510 | 4510 | 4505 | 6630 |
| 420 | 20240304 | 114200 | 16644606850 | 4510 | 4515 | 4515 | 4510 | 4167 |
| 421 | 20240304 | 114100 | 16625808615 | 4515 | 4510 | 4515 | 4510 | 4162 |
| 422 | 20240304 | 114000 | 16607019520 | 4510 | 4510 | 4515 | 4505 | 9423 |
| 423 | 20240304 | 113900 | 16564505045 | 4505 | 4505 | 4510 | 4500 | 18996 |
| 424 | 20240304 | 113800 | 16478939170 | 4505 | 4495 | 4505 | 4490 | 7977 |
| 425 | 20240304 | 113700 | 16443048995 | 4495 | 4495 | 4500 | 4490 | 4713 |
| 426 | 20240304 | 113600 | 16421860655 | 4500 | 4505 | 4510 | 4495 | 31309 |
| 427 | 20240304 | 113500 | 16280978525 | 4510 | 4510 | 4510 | 4505 | 1232 |
| 428 | 20240304 | 113400 | 16275425320 | 4510 | 4505 | 4510 | 4505 | 1998 |
| 429 | 20240304 | 113300 | 16266414810 | 4505 | 4500 | 4505 | 4500 | 3861 |
| 430 | 20240304 | 113200 | 16249021755 | 4500 | 4505 | 4505 | 4500 | 1353 |
| 431 | 20240304 | 113100 | 16242927065 | 4505 | 4500 | 4505 | 4500 | 4303 |
| 432 | 20240304 | 113000 | 16223559990 | 4500 | 4500 | 4500 | 4495 | 2433 |
| 433 | 20240304 | 112900 | 16212611515 | 4500 | 4500 | 4500 | 4495 | 7626 |
| 434 | 20240304 | 112800 | 16178299425 | 4495 | 4495 | 4505 | 4495 | 3432 |
| 435 | 20240304 | 112700 | 16162864500 | 4495 | 4505 | 4505 | 4495 | 3390 |
| 436 | 20240304 | 112600 | 16147607075 | 4505 | 4495 | 4505 | 4495 | 10216 |
| 437 | 20240304 | 112500 | 16101641515 | 4495 | 4500 | 4500 | 4495 | 1238 |
| 438 | 20240304 | 112400 | 16096075590 | 4500 | 4495 | 4500 | 4495 | 632 |
| 439 | 20240304 | 112300 | 16093234165 | 4500 | 4505 | 4505 | 4495 | 683 |
| 440 | 20240304 | 112200 | 16090159725 | 4505 | 4505 | 4505 | 4500 | 626 |
| 441 | 20240304 | 112100 | 16087341105 | 4500 | 4500 | 4505 | 4495 | 1297 |
| 442 | 20240304 | 112000 | 16081505765 | 4500 | 4505 | 4505 | 4500 | 4012 |
| 443 | 20240304 | 111900 | 16063447860 | 4510 | 4510 | 4515 | 4505 | 1394 |
| 444 | 20240304 | 111800 | 16057163005 | 4510 | 4500 | 4510 | 4490 | 3278 |
| 445 | 20240304 | 111700 | 16042409310 | 4495 | 4490 | 4495 | 4490 | 5033 |
| 446 | 20240304 | 111600 | 16019787645 | 4495 | 4495 | 4495 | 4495 | 1351 |
| 447 | 20240304 | 111500 | 16013714900 | 4490 | 4495 | 4495 | 4490 | 795 |
| 448 | 20240304 | 111400 | 16010144135 | 4490 | 4500 | 4500 | 4490 | 5286 |
| 449 | 20240304 | 111300 | 15986377795 | 4500 | 4495 | 4505 | 4490 | 7497 |
| 450 | 20240304 | 111200 | 15952648830 | 4490 | 4490 | 4500 | 4490 | 1734 |
| 451 | 20240304 | 111100 | 15944860205 | 4490 | 4495 | 4495 | 4485 | 5032 |
| 452 | 20240304 | 111000 | 15922274990 | 4495 | 4495 | 4495 | 4485 | 4262 |
| 453 | 20240304 | 110900 | 15903131610 | 4495 | 4490 | 4495 | 4485 | 1915 |
| 454 | 20240304 | 110800 | 15894533530 | 4490 | 4485 | 4495 | 4485 | 7243 |
| 455 | 20240304 | 110700 | 15862026605 | 4485 | 4485 | 4490 | 4485 | 4199 |
| 456 | 20240304 | 110600 | 15843187815 | 4485 | 4490 | 4490 | 4485 | 7199 |
| 457 | 20240304 | 110500 | 15810892290 | 4490 | 4495 | 4495 | 4485 | 8168 |
| 458 | 20240304 | 110400 | 15774239305 | 4490 | 4500 | 4500 | 4490 | 20687 |
| 459 | 20240304 | 110300 | 15681214060 | 4505 | 4515 | 4515 | 4505 | 3170 |
| 460 | 20240304 | 110200 | 15666915985 | 4515 | 4520 | 4520 | 4505 | 578 |
| 461 | 20240304 | 110100 | 15664311780 | 4505 | 4495 | 4520 | 4495 | 7171 |
| 462 | 20240304 | 110000 | 15631948790 | 4495 | 4490 | 4515 | 4485 | 15537 |
| 463 | 20240304 | 105900 | 15562027525 | 4485 | 4490 | 4495 | 4480 | 43355 |
| 464 | 20240304 | 105800 | 15367647375 | 4495 | 4490 | 4495 | 4485 | 15940 |
| 465 | 20240304 | 105700 | 15296086675 | 4490 | 4500 | 4505 | 4490 | 46863 |
| 466 | 20240304 | 105600 | 15085414680 | 4505 | 4505 | 4510 | 4505 | 5788 |
| 467 | 20240304 | 105500 | 15059339690 | 4510 | 4510 | 4510 | 4510 | 587 |
| 468 | 20240304 | 105400 | 15056692320 | 4510 | 4515 | 4515 | 4505 | 10935 |
| 469 | 20240304 | 105300 | 15007391840 | 4520 | 4515 | 4520 | 4510 | 5839 |
| 470 | 20240304 | 105200 | 14981020490 | 4515 | 4510 | 4515 | 4510 | 1600 |
| 471 | 20240304 | 105100 | 14973801500 | 4505 | 4505 | 4515 | 4505 | 26029 |
| 472 | 20240304 | 105000 | 14856350190 | 4505 | 4510 | 4515 | 4505 | 10517 |
| 473 | 20240304 | 104900 | 14808911870 | 4515 | 4520 | 4520 | 4505 | 26727 |
| 474 | 20240304 | 104800 | 14688288840 | 4515 | 4520 | 4525 | 4515 | 12016 |
| 475 | 20240304 | 104700 | 14633975385 | 4520 | 4530 | 4535 | 4520 | 6307 |
| 476 | 20240304 | 104600 | 14605439985 | 4530 | 4530 | 4530 | 4525 | 4370 |
| 477 | 20240304 | 104500 | 14585648545 | 4525 | 4525 | 4530 | 4525 | 1749 |
| 478 | 20240304 | 104400 | 14577732820 | 4530 | 4530 | 4530 | 4525 | 4627 |
| 479 | 20240304 | 104300 | 14556793330 | 4530 | 4530 | 4530 | 4530 | 3008 |
| 480 | 20240304 | 104200 | 14543167090 | 4530 | 4525 | 4530 | 4525 | 5909 |
| 481 | 20240304 | 104100 | 14516411160 | 4530 | 4530 | 4535 | 4530 | 9410 |
| 482 | 20240304 | 104000 | 14473772640 | 4535 | 4540 | 4540 | 4530 | 8931 |
| 483 | 20240304 | 103900 | 14433245200 | 4540 | 4540 | 4540 | 4535 | 8825 |
| 484 | 20240304 | 103800 | 14393181760 | 4545 | 4535 | 4545 | 4530 | 8122 |
| 485 | 20240304 | 103700 | 14356301365 | 4540 | 4535 | 4540 | 4530 | 11409 |
| 486 | 20240304 | 103600 | 14304570510 | 4535 | 4545 | 4545 | 4535 | 6854 |
| 487 | 20240304 | 103500 | 14273454410 | 4545 | 4540 | 4545 | 4530 | 9162 |
| 488 | 20240304 | 103400 | 14231864735 | 4535 | 4545 | 4550 | 4535 | 16277 |
| 489 | 20240304 | 103300 | 14157976330 | 4540 | 4540 | 4545 | 4540 | 7790 |
| 490 | 20240304 | 103200 | 14122589260 | 4540 | 4540 | 4540 | 4535 | 5774 |
| 491 | 20240304 | 103100 | 14096375920 | 4545 | 4550 | 4550 | 4540 | 8223 |
| 492 | 20240304 | 103000 | 14059007955 | 4545 | 4550 | 4555 | 4545 | 20655 |
| 493 | 20240304 | 102900 | 13964998870 | 4550 | 4535 | 4550 | 4530 | 28795 |
| 494 | 20240304 | 102800 | 13834207180 | 4535 | 4530 | 4535 | 4530 | 5441 |
| 495 | 20240304 | 102700 | 13809555300 | 4535 | 4530 | 4535 | 4530 | 6120 |
| 496 | 20240304 | 102600 | 13781801615 | 4535 | 4525 | 4535 | 4525 | 4942 |
| 497 | 20240304 | 102500 | 13759409815 | 4525 | 4530 | 4530 | 4525 | 8667 |
| 498 | 20240304 | 102400 | 13720175710 | 4530 | 4535 | 4535 | 4525 | 1460 |
| 499 | 20240304 | 102300 | 13713565695 | 4535 | 4530 | 4540 | 4525 | 17128 |
| 500 | 20240304 | 102200 | 13635943190 | 4530 | 4530 | 4530 | 4520 | 3304 |
| 501 | 20240304 | 102100 | 13620993595 | 4525 | 4525 | 4530 | 4520 | 4627 |
| 502 | 20240304 | 102000 | 13600041080 | 4515 | 4525 | 4535 | 4515 | 16968 |
| 503 | 20240304 | 101900 | 13523265910 | 4525 | 4525 | 4525 | 4520 | 3161 |
| 504 | 20240304 | 101800 | 13508962480 | 4530 | 4520 | 4530 | 4520 | 14636 |
| 505 | 20240304 | 101700 | 13442748475 | 4520 | 4515 | 4520 | 4510 | 2921 |
| 506 | 20240304 | 101600 | 13429558550 | 4520 | 4510 | 4520 | 4505 | 11751 |
| 507 | 20240304 | 101500 | 13376512120 | 4510 | 4505 | 4515 | 4505 | 6386 |
| 508 | 20240304 | 101400 | 13347724940 | 4510 | 4510 | 4515 | 4505 | 19723 |
| 509 | 20240304 | 101300 | 13258793945 | 4510 | 4515 | 4515 | 4510 | 9288 |
| 510 | 20240304 | 101200 | 13216871730 | 4515 | 4515 | 4515 | 4510 | 6348 |
| 511 | 20240304 | 101100 | 13188212555 | 4515 | 4510 | 4520 | 4510 | 7040 |
| 512 | 20240304 | 101000 | 13156428145 | 4510 | 4525 | 4530 | 4510 | 12036 |
| 513 | 20240304 | 100900 | 13102007575 | 4520 | 4520 | 4530 | 4520 | 12028 |
| 514 | 20240304 | 100800 | 13047625375 | 4520 | 4525 | 4525 | 4515 | 9017 |
| 515 | 20240304 | 100700 | 13006864170 | 4525 | 4515 | 4525 | 4515 | 3045 |
| 516 | 20240304 | 100600 | 12993091145 | 4515 | 4520 | 4520 | 4515 | 3973 |
| 517 | 20240304 | 100500 | 12975140055 | 4515 | 4525 | 4525 | 4515 | 6610 |
| 518 | 20240304 | 100400 | 12945262045 | 4525 | 4530 | 4530 | 4520 | 6385 |
| 519 | 20240304 | 100300 | 12916352920 | 4525 | 4520 | 4530 | 4520 | 9342 |
| 520 | 20240304 | 100200 | 12874046360 | 4520 | 4515 | 4535 | 4515 | 10335 |
| 521 | 20240304 | 100100 | 12827254355 | 4520 | 4525 | 4525 | 4515 | 9724 |
| 522 | 20240304 | 100000 | 12783306865 | 4520 | 4515 | 4535 | 4515 | 16519 |
| 523 | 20240304 | 095900 | 12708538235 | 4515 | 4520 | 4520 | 4510 | 9933 |
| 524 | 20240304 | 095800 | 12663670080 | 4520 | 4525 | 4535 | 4520 | 19156 |
| 525 | 20240304 | 095700 | 12576963390 | 4525 | 4530 | 4530 | 4525 | 10584 |
| 526 | 20240304 | 095600 | 12529044350 | 4530 | 4535 | 4545 | 4525 | 26900 |
| 527 | 20240304 | 095500 | 12407128115 | 4540 | 4525 | 4540 | 4525 | 10253 |
| 528 | 20240304 | 095400 | 12360688465 | 4525 | 4520 | 4525 | 4520 | 3287 |
| 529 | 20240304 | 095300 | 12345826080 | 4520 | 4510 | 4520 | 4510 | 12525 |
| 530 | 20240304 | 095200 | 12289245405 | 4510 | 4515 | 4530 | 4510 | 20506 |
| 531 | 20240304 | 095100 | 12196581540 | 4510 | 4505 | 4515 | 4495 | 55921 |
| 532 | 20240304 | 095000 | 11944883395 | 4500 | 4505 | 4525 | 4500 | 55997 |
| 533 | 20240304 | 094900 | 11692141090 | 4505 | 4530 | 4535 | 4500 | 86257 |
| 534 | 20240304 | 094800 | 11302638260 | 4525 | 4550 | 4570 | 4520 | 81936 |
| 535 | 20240304 | 094700 | 10930437360 | 4550 | 4555 | 4570 | 4550 | 24793 |
| 536 | 20240304 | 094600 | 10817442800 | 4555 | 4560 | 4575 | 4545 | 39567 |
| 537 | 20240304 | 094500 | 10637151260 | 4560 | 4590 | 4595 | 4555 | 91508 |
| 538 | 20240304 | 094400 | 10218391055 | 4590 | 4590 | 4605 | 4580 | 110178 |
| 539 | 20240304 | 094300 | 9711988780 | 4585 | 4580 | 4590 | 4570 | 53433 |
| 540 | 20240304 | 094200 | 9467250945 | 4580 | 4565 | 4580 | 4560 | 51118 |
| 541 | 20240304 | 094100 | 9233691585 | 4565 | 4565 | 4575 | 4560 | 30116 |
| 542 | 20240304 | 094000 | 9096144980 | 4565 | 4560 | 4570 | 4560 | 28309 |
| 543 | 20240304 | 093900 | 8966884485 | 4570 | 4550 | 4580 | 4550 | 81393 |
| 544 | 20240304 | 093800 | 8595242390 | 4550 | 4545 | 4555 | 4540 | 33100 |
| 545 | 20240304 | 093700 | 8444775190 | 4545 | 4550 | 4550 | 4540 | 37387 |
| 546 | 20240304 | 093600 | 8274822885 | 4550 | 4540 | 4555 | 4535 | 62476 |
| 547 | 20240304 | 093500 | 7990830085 | 4540 | 4530 | 4540 | 4520 | 47702 |
| 548 | 20240304 | 093400 | 7774706295 | 4530 | 4520 | 4545 | 4520 | 61703 |
| 549 | 20240304 | 093300 | 7495112995 | 4510 | 4505 | 4520 | 4500 | 30242 |
| 550 | 20240304 | 093200 | 7358741070 | 4500 | 4500 | 4505 | 4490 | 15013 |
| 551 | 20240304 | 093100 | 7291161105 | 4500 | 4510 | 4510 | 4480 | 48189 |
| 552 | 20240304 | 093000 | 7074616095 | 4505 | 4510 | 4520 | 4500 | 79311 |
| 553 | 20240304 | 092900 | 6716946500 | 4510 | 4480 | 4515 | 4480 | 117615 |
| 554 | 20240304 | 092800 | 6187801210 | 4480 | 4490 | 4490 | 4475 | 37747 |
| 555 | 20240304 | 092700 | 6018487125 | 4490 | 4475 | 4490 | 4470 | 22541 |
| 556 | 20240304 | 092600 | 5917486955 | 4475 | 4475 | 4480 | 4470 | 13903 |
| 557 | 20240304 | 092500 | 5855260540 | 4470 | 4470 | 4480 | 4465 | 50737 |
| 558 | 20240304 | 092400 | 5628421795 | 4470 | 4475 | 4475 | 4470 | 17716 |
| 559 | 20240304 | 092300 | 5549185060 | 4475 | 4475 | 4475 | 4470 | 4957 |
| 560 | 20240304 | 092200 | 5527009990 | 4480 | 4485 | 4485 | 4470 | 15298 |
| 561 | 20240304 | 092100 | 5458449445 | 4485 | 4465 | 4485 | 4460 | 18691 |
| 562 | 20240304 | 092000 | 5374873175 | 4465 | 4485 | 4485 | 4465 | 44888 |
| 563 | 20240304 | 091900 | 5174078455 | 4485 | 4485 | 4490 | 4480 | 30836 |
| 564 | 20240304 | 091800 | 5035726530 | 4485 | 4480 | 4485 | 4480 | 26596 |
| 565 | 20240304 | 091700 | 4916526060 | 4480 | 4465 | 4485 | 4465 | 38843 |
| 566 | 20240304 | 091600 | 4742613270 | 4470 | 4485 | 4485 | 4465 | 21291 |
| 567 | 20240304 | 091500 | 4647496250 | 4485 | 4480 | 4495 | 4465 | 82132 |
| 568 | 20240304 | 091400 | 4279344570 | 4475 | 4485 | 4495 | 4475 | 81719 |
| 569 | 20240304 | 091300 | 3912800680 | 4485 | 4465 | 4490 | 4455 | 106985 |
| 570 | 20240304 | 091200 | 3434117915 | 4465 | 4465 | 4470 | 4450 | 57452 |
| 571 | 20240304 | 091100 | 3177818485 | 4460 | 4430 | 4460 | 4420 | 44214 |
| 572 | 20240304 | 091000 | 2981454820 | 4425 | 4400 | 4445 | 4400 | 47202 |
| 573 | 20240304 | 090900 | 2772522440 | 4400 | 4410 | 4415 | 4400 | 23456 |
| 574 | 20240304 | 090800 | 2669204005 | 4415 | 4420 | 4420 | 4410 | 14032 |
| 575 | 20240304 | 090700 | 2607276685 | 4410 | 4400 | 4430 | 4395 | 50275 |
| 576 | 20240304 | 090600 | 2385287105 | 4400 | 4385 | 4410 | 4380 | 18418 |
| 577 | 20240304 | 090500 | 2304359655 | 4385 | 4375 | 4385 | 4365 | 29924 |
| 578 | 20240304 | 090400 | 2173369980 | 4360 | 4395 | 4400 | 4360 | 59312 |
| 579 | 20240304 | 090300 | 1913466200 | 4395 | 4395 | 4420 | 4385 | 34301 |
| 580 | 20240304 | 090200 | 1762576670 | 4385 | 4400 | 4405 | 4365 | 91300 |
| 581 | 20240304 | 090100 | 1362904990 | 4395 | 4385 | 4410 | 4375 | 47729 |
| 582 | 20240304 | 090000 | 1153568125 | 4385 | 4390 | 4420 | 4375 | 259304 |