30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 392081 |
| 3 | 20240306 | 183900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20240306 | 183800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20240306 | 183700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20240306 | 183600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20240306 | 183500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20240306 | 183400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20240306 | 183300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20240306 | 183200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20240306 | 183100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20240306 | 183000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20240306 | 182900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20240306 | 182800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20240306 | 182700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20240306 | 182600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20240306 | 182500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20240306 | 182400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20240306 | 182300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20240306 | 182200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20240306 | 182100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20240306 | 182000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20240306 | 181900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20240306 | 181800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20240306 | 181700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20240306 | 181600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20240306 | 181500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20240306 | 181400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20240306 | 181300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20240306 | 181200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20240306 | 181100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20240306 | 181000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 392081 |
| 33 | 20240306 | 180900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20240306 | 180800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20240306 | 180700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20240306 | 180600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20240306 | 180500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20240306 | 180400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20240306 | 180300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20240306 | 180200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20240306 | 180100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20240306 | 180000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20240306 | 175900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20240306 | 175800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20240306 | 175700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20240306 | 175600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20240306 | 175500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20240306 | 175400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20240306 | 175300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20240306 | 175200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20240306 | 175100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20240306 | 175000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20240306 | 174900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20240306 | 174800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20240306 | 174700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20240306 | 174600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20240306 | 174500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20240306 | 174400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20240306 | 174300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20240306 | 174200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20240306 | 174100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20240306 | 174000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 392081 |
| 63 | 20240306 | 173900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20240306 | 173800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20240306 | 173700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20240306 | 173600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20240306 | 173500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20240306 | 173400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20240306 | 173300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20240306 | 173200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20240306 | 173100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20240306 | 173000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20240306 | 172900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20240306 | 172800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20240306 | 172700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20240306 | 172600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20240306 | 172500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20240306 | 172400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20240306 | 172300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20240306 | 172200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20240306 | 172100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20240306 | 172000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20240306 | 171900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20240306 | 171800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20240306 | 171700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20240306 | 171600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20240306 | 171500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20240306 | 171400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20240306 | 171300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20240306 | 171200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20240306 | 171100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20240306 | 171000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 392081 |
| 93 | 20240306 | 170900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20240306 | 170800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20240306 | 170700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20240306 | 170600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20240306 | 170500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20240306 | 170400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20240306 | 170300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20240306 | 170200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20240306 | 170100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20240306 | 170000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20240306 | 165900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20240306 | 165800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20240306 | 165700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20240306 | 165600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20240306 | 165500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20240306 | 165400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20240306 | 165300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20240306 | 165200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20240306 | 165100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20240306 | 165000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20240306 | 164900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20240306 | 164800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20240306 | 164700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20240306 | 164600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20240306 | 164500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20240306 | 164400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20240306 | 164300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20240306 | 164200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20240306 | 164100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20240306 | 164000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 392081 |
| 123 | 20240306 | 163900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20240306 | 163800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20240306 | 163700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20240306 | 163600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20240306 | 163500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20240306 | 163400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20240306 | 163300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20240306 | 163200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20240306 | 163100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20240306 | 163000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20240306 | 162900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20240306 | 162800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20240306 | 162700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20240306 | 162600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20240306 | 162500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20240306 | 162400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20240306 | 162300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20240306 | 162200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20240306 | 162100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20240306 | 162000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20240306 | 161900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20240306 | 161800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20240306 | 161700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20240306 | 161600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20240306 | 161500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20240306 | 161400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20240306 | 161300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20240306 | 161200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20240306 | 161100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20240306 | 161000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 392081 |
| 153 | 20240306 | 160900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20240306 | 160800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20240306 | 160700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20240306 | 160600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20240306 | 160500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20240306 | 160400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20240306 | 160300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20240306 | 160200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20240306 | 160100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20240306 | 160000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20240306 | 155900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20240306 | 155800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20240306 | 155700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20240306 | 155600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20240306 | 155500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20240306 | 155400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20240306 | 155300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20240306 | 155200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20240306 | 155100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20240306 | 155000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20240306 | 154900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20240306 | 154800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20240306 | 154700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20240306 | 154600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20240306 | 154500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20240306 | 154400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20240306 | 154300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20240306 | 154200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20240306 | 154100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20240306 | 154000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 392081 |
| 183 | 20240306 | 153900 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240306 | 153800 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240306 | 153700 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20240306 | 153600 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20240306 | 153500 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20240306 | 153400 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20240306 | 153300 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20240306 | 153200 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20240306 | 153100 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20240306 | 153000 | 48306636325 | 4450 | 4450 | 4450 | 4450 | 392081 |
| 193 | 20240306 | 152900 | 46561875875 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20240306 | 152800 | 46561875875 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20240306 | 152700 | 46561875875 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20240306 | 152600 | 46561875875 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20240306 | 152500 | 46561875875 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20240306 | 152400 | 46561875875 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20240306 | 152300 | 46561875875 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20240306 | 152200 | 46561875875 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20240306 | 152100 | 46561875875 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20240306 | 152000 | 46561875875 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20240306 | 151900 | 46561875875 | 4480 | 4490 | 4500 | 4480 | 95817 |
| 204 | 20240306 | 151800 | 46131801830 | 4490 | 4475 | 4495 | 4475 | 34222 |
| 205 | 20240306 | 151700 | 45978359575 | 4475 | 4495 | 4500 | 4475 | 53216 |
| 206 | 20240306 | 151600 | 45739705800 | 4500 | 4500 | 4505 | 4495 | 65056 |
| 207 | 20240306 | 151500 | 45446962750 | 4500 | 4505 | 4515 | 4500 | 18613 |
| 208 | 20240306 | 151400 | 45363111400 | 4510 | 4500 | 4515 | 4500 | 30543 |
| 209 | 20240306 | 151300 | 45225366320 | 4505 | 4490 | 4505 | 4490 | 21058 |
| 210 | 20240306 | 151200 | 45130671745 | 4495 | 4495 | 4500 | 4490 | 22743 |
| 211 | 20240306 | 151100 | 45028516865 | 4495 | 4500 | 4505 | 4495 | 8420 |
| 212 | 20240306 | 151000 | 44990620935 | 4505 | 4500 | 4505 | 4495 | 13094 |
| 213 | 20240306 | 150900 | 44931688070 | 4505 | 4495 | 4505 | 4490 | 13488 |
| 214 | 20240306 | 150800 | 44871016195 | 4500 | 4505 | 4510 | 4495 | 15706 |
| 215 | 20240306 | 150700 | 44800334130 | 4505 | 4515 | 4515 | 4505 | 14179 |
| 216 | 20240306 | 150600 | 44736424790 | 4515 | 4515 | 4520 | 4510 | 7689 |
| 217 | 20240306 | 150500 | 44701720485 | 4510 | 4520 | 4525 | 4500 | 13245 |
| 218 | 20240306 | 150400 | 44641955970 | 4520 | 4520 | 4530 | 4505 | 41679 |
| 219 | 20240306 | 150300 | 44453482155 | 4520 | 4515 | 4520 | 4510 | 16083 |
| 220 | 20240306 | 150200 | 44380902760 | 4515 | 4520 | 4525 | 4515 | 16919 |
| 221 | 20240306 | 150100 | 44304477280 | 4515 | 4525 | 4530 | 4515 | 20992 |
| 222 | 20240306 | 150000 | 44209543680 | 4520 | 4505 | 4530 | 4505 | 97732 |
| 223 | 20240306 | 145900 | 43767653300 | 4510 | 4500 | 4510 | 4495 | 17482 |
| 224 | 20240306 | 145800 | 43688893015 | 4495 | 4490 | 4500 | 4485 | 18914 |
| 225 | 20240306 | 145700 | 43603909310 | 4490 | 4480 | 4490 | 4480 | 3650 |
| 226 | 20240306 | 145600 | 43587533575 | 4480 | 4465 | 4480 | 4465 | 10422 |
| 227 | 20240306 | 145500 | 43540937790 | 4465 | 4475 | 4475 | 4460 | 17690 |
| 228 | 20240306 | 145400 | 43461949425 | 4475 | 4470 | 4495 | 4465 | 27985 |
| 229 | 20240306 | 145300 | 43336615280 | 4470 | 4480 | 4485 | 4470 | 29853 |
| 230 | 20240306 | 145200 | 43202998800 | 4485 | 4485 | 4490 | 4475 | 30017 |
| 231 | 20240306 | 145100 | 43068501340 | 4485 | 4480 | 4490 | 4480 | 18730 |
| 232 | 20240306 | 145000 | 42984510245 | 4480 | 4495 | 4495 | 4470 | 47197 |
| 233 | 20240306 | 144900 | 42772827080 | 4495 | 4505 | 4510 | 4490 | 28145 |
| 234 | 20240306 | 144800 | 42646201385 | 4500 | 4515 | 4515 | 4500 | 47447 |
| 235 | 20240306 | 144700 | 42432404715 | 4510 | 4515 | 4520 | 4510 | 21011 |
| 236 | 20240306 | 144600 | 42337523945 | 4515 | 4510 | 4525 | 4505 | 45802 |
| 237 | 20240306 | 144500 | 42130581170 | 4510 | 4510 | 4515 | 4500 | 28207 |
| 238 | 20240306 | 144400 | 42003299350 | 4510 | 4495 | 4510 | 4485 | 46830 |
| 239 | 20240306 | 144300 | 41792580315 | 4490 | 4495 | 4500 | 4490 | 21104 |
| 240 | 20240306 | 144200 | 41697696625 | 4505 | 4515 | 4515 | 4495 | 34582 |
| 241 | 20240306 | 144100 | 41541981160 | 4515 | 4510 | 4520 | 4510 | 24703 |
| 242 | 20240306 | 144000 | 41430452800 | 4510 | 4500 | 4520 | 4495 | 63871 |
| 243 | 20240306 | 143900 | 41142420235 | 4495 | 4495 | 4500 | 4495 | 9453 |
| 244 | 20240306 | 143800 | 41099906770 | 4500 | 4490 | 4505 | 4490 | 34700 |
| 245 | 20240306 | 143700 | 40943836695 | 4490 | 4470 | 4490 | 4470 | 18640 |
| 246 | 20240306 | 143600 | 40860344340 | 4470 | 4470 | 4475 | 4465 | 28332 |
| 247 | 20240306 | 143500 | 40733729535 | 4475 | 4480 | 4485 | 4465 | 16509 |
| 248 | 20240306 | 143400 | 40659847270 | 4485 | 4500 | 4500 | 4480 | 20965 |
| 249 | 20240306 | 143300 | 40565748765 | 4500 | 4500 | 4500 | 4495 | 14793 |
| 250 | 20240306 | 143200 | 40499229185 | 4500 | 4500 | 4510 | 4500 | 41150 |
| 251 | 20240306 | 143100 | 40313861360 | 4505 | 4485 | 4505 | 4485 | 49434 |
| 252 | 20240306 | 143000 | 40091647390 | 4485 | 4485 | 4490 | 4480 | 8608 |
| 253 | 20240306 | 142900 | 40053044565 | 4480 | 4495 | 4495 | 4480 | 27810 |
| 254 | 20240306 | 142800 | 39928237910 | 4495 | 4485 | 4495 | 4485 | 48194 |
| 255 | 20240306 | 142700 | 39711794740 | 4485 | 4465 | 4490 | 4460 | 77752 |
| 256 | 20240306 | 142600 | 39363653045 | 4465 | 4470 | 4470 | 4460 | 51661 |
| 257 | 20240306 | 142500 | 39132987815 | 4465 | 4475 | 4475 | 4465 | 20697 |
| 258 | 20240306 | 142400 | 39040485150 | 4475 | 4470 | 4475 | 4465 | 17960 |
| 259 | 20240306 | 142300 | 38960178180 | 4470 | 4465 | 4475 | 4460 | 28706 |
| 260 | 20240306 | 142200 | 38831911665 | 4465 | 4455 | 4465 | 4455 | 37183 |
| 261 | 20240306 | 142100 | 38666142410 | 4455 | 4455 | 4460 | 4450 | 14055 |
| 262 | 20240306 | 142000 | 38603522145 | 4455 | 4450 | 4455 | 4450 | 8522 |
| 263 | 20240306 | 141900 | 38565579410 | 4455 | 4445 | 4460 | 4445 | 10887 |
| 264 | 20240306 | 141800 | 38517093410 | 4445 | 4460 | 4460 | 4435 | 37395 |
| 265 | 20240306 | 141700 | 38350836090 | 4460 | 4450 | 4460 | 4450 | 28463 |
| 266 | 20240306 | 141600 | 38223997565 | 4455 | 4460 | 4465 | 4450 | 29769 |
| 267 | 20240306 | 141500 | 38091283225 | 4460 | 4450 | 4465 | 4445 | 27207 |
| 268 | 20240306 | 141400 | 37970048195 | 4450 | 4445 | 4455 | 4445 | 24703 |
| 269 | 20240306 | 141300 | 37860162615 | 4445 | 4460 | 4460 | 4445 | 35832 |
| 270 | 20240306 | 141200 | 37700650770 | 4460 | 4455 | 4465 | 4450 | 26842 |
| 271 | 20240306 | 141100 | 37581020025 | 4455 | 4455 | 4460 | 4440 | 23098 |
| 272 | 20240306 | 141000 | 37478211965 | 4455 | 4460 | 4465 | 4455 | 49739 |
| 273 | 20240306 | 140900 | 37256402645 | 4460 | 4440 | 4465 | 4440 | 44245 |
| 274 | 20240306 | 140800 | 37059399665 | 4440 | 4435 | 4440 | 4430 | 17086 |
| 275 | 20240306 | 140700 | 36983595175 | 4440 | 4435 | 4440 | 4425 | 18839 |
| 276 | 20240306 | 140600 | 36900115945 | 4430 | 4435 | 4435 | 4430 | 9325 |
| 277 | 20240306 | 140500 | 36858785135 | 4435 | 4430 | 4440 | 4425 | 28188 |
| 278 | 20240306 | 140400 | 36733785835 | 4430 | 4425 | 4435 | 4420 | 26352 |
| 279 | 20240306 | 140300 | 36617087605 | 4425 | 4420 | 4430 | 4420 | 26755 |
| 280 | 20240306 | 140200 | 36498700510 | 4425 | 4430 | 4440 | 4420 | 38335 |
| 281 | 20240306 | 140100 | 36328884990 | 4425 | 4430 | 4435 | 4420 | 33452 |
| 282 | 20240306 | 140000 | 36180631465 | 4430 | 4425 | 4430 | 4420 | 18808 |
| 283 | 20240306 | 135900 | 36097447430 | 4420 | 4440 | 4440 | 4415 | 44326 |
| 284 | 20240306 | 135800 | 35901139810 | 4440 | 4440 | 4450 | 4435 | 45668 |
| 285 | 20240306 | 135700 | 35698291130 | 4440 | 4425 | 4445 | 4420 | 47353 |
| 286 | 20240306 | 135600 | 35488341415 | 4425 | 4420 | 4430 | 4415 | 34743 |
| 287 | 20240306 | 135500 | 35334587870 | 4415 | 4425 | 4425 | 4410 | 18328 |
| 288 | 20240306 | 135400 | 35253554855 | 4420 | 4385 | 4420 | 4385 | 57952 |
| 289 | 20240306 | 135300 | 34998011695 | 4385 | 4385 | 4390 | 4380 | 4677 |
| 290 | 20240306 | 135200 | 34977508930 | 4390 | 4385 | 4390 | 4380 | 4217 |
| 291 | 20240306 | 135100 | 34959014860 | 4380 | 4390 | 4390 | 4380 | 7329 |
| 292 | 20240306 | 135000 | 34926883105 | 4385 | 4385 | 4390 | 4380 | 3958 |
| 293 | 20240306 | 134900 | 34909534315 | 4385 | 4385 | 4390 | 4385 | 2072 |
| 294 | 20240306 | 134800 | 34900445205 | 4390 | 4390 | 4390 | 4385 | 4625 |
| 295 | 20240306 | 134700 | 34880154345 | 4390 | 4370 | 4390 | 4370 | 8198 |
| 296 | 20240306 | 134600 | 34844245395 | 4370 | 4375 | 4375 | 4365 | 4360 |
| 297 | 20240306 | 134500 | 34825196035 | 4375 | 4365 | 4375 | 4365 | 3928 |
| 298 | 20240306 | 134400 | 34808036650 | 4365 | 4370 | 4370 | 4365 | 1819 |
| 299 | 20240306 | 134300 | 34800092600 | 4370 | 4375 | 4380 | 4365 | 5331 |
| 300 | 20240306 | 134200 | 34776797225 | 4375 | 4370 | 4380 | 4370 | 7301 |
| 301 | 20240306 | 134100 | 34744867415 | 4370 | 4380 | 4380 | 4370 | 2427 |
| 302 | 20240306 | 134000 | 34734256855 | 4375 | 4370 | 4380 | 4370 | 3342 |
| 303 | 20240306 | 133900 | 34719642120 | 4370 | 4375 | 4380 | 4370 | 3303 |
| 304 | 20240306 | 133800 | 34705198490 | 4375 | 4375 | 4380 | 4370 | 3556 |
| 305 | 20240306 | 133700 | 34689640920 | 4375 | 4375 | 4375 | 4370 | 6746 |
| 306 | 20240306 | 133600 | 34660154990 | 4370 | 4365 | 4370 | 4365 | 5349 |
| 307 | 20240306 | 133500 | 34636780255 | 4370 | 4365 | 4375 | 4365 | 7889 |
| 308 | 20240306 | 133400 | 34602305060 | 4365 | 4365 | 4370 | 4365 | 4991 |
| 309 | 20240306 | 133300 | 34580511480 | 4370 | 4360 | 4370 | 4360 | 8494 |
| 310 | 20240306 | 133200 | 34543468345 | 4360 | 4365 | 4365 | 4360 | 7575 |
| 311 | 20240306 | 133100 | 34510435630 | 4360 | 4365 | 4365 | 4360 | 9473 |
| 312 | 20240306 | 133000 | 34469120505 | 4365 | 4370 | 4375 | 4365 | 26313 |
| 313 | 20240306 | 132900 | 34354218760 | 4375 | 4375 | 4375 | 4370 | 3917 |
| 314 | 20240306 | 132800 | 34337091285 | 4375 | 4375 | 4375 | 4370 | 18064 |
| 315 | 20240306 | 132700 | 34258127430 | 4380 | 4370 | 4380 | 4370 | 5996 |
| 316 | 20240306 | 132600 | 34231915600 | 4375 | 4375 | 4380 | 4370 | 14513 |
| 317 | 20240306 | 132500 | 34168435490 | 4375 | 4385 | 4385 | 4375 | 9864 |
| 318 | 20240306 | 132400 | 34125216105 | 4380 | 4380 | 4390 | 4380 | 9538 |
| 319 | 20240306 | 132300 | 34083395180 | 4385 | 4385 | 4390 | 4380 | 6014 |
| 320 | 20240306 | 132200 | 34057027680 | 4390 | 4385 | 4390 | 4380 | 6352 |
| 321 | 20240306 | 132100 | 34029172315 | 4385 | 4390 | 4390 | 4380 | 18341 |
| 322 | 20240306 | 132000 | 33948773650 | 4395 | 4400 | 4400 | 4390 | 28052 |
| 323 | 20240306 | 131900 | 33825532785 | 4400 | 4400 | 4405 | 4395 | 32385 |
| 324 | 20240306 | 131800 | 33683056780 | 4400 | 4400 | 4405 | 4395 | 6974 |
| 325 | 20240306 | 131700 | 33652370515 | 4395 | 4390 | 4400 | 4385 | 19681 |
| 326 | 20240306 | 131600 | 33565873795 | 4390 | 4395 | 4395 | 4390 | 12057 |
| 327 | 20240306 | 131500 | 33512926175 | 4395 | 4395 | 4400 | 4390 | 9935 |
| 328 | 20240306 | 131400 | 33469269765 | 4395 | 4395 | 4400 | 4390 | 12920 |
| 329 | 20240306 | 131300 | 33412519405 | 4395 | 4395 | 4395 | 4390 | 5458 |
| 330 | 20240306 | 131200 | 33388539045 | 4390 | 4390 | 4390 | 4385 | 7549 |
| 331 | 20240306 | 131100 | 33355405095 | 4385 | 4385 | 4390 | 4380 | 5451 |
| 332 | 20240306 | 131000 | 33331501665 | 4385 | 4385 | 4385 | 4375 | 9606 |
| 333 | 20240306 | 130900 | 33289418550 | 4385 | 4385 | 4385 | 4380 | 4221 |
| 334 | 20240306 | 130800 | 33270918570 | 4385 | 4390 | 4390 | 4380 | 11920 |
| 335 | 20240306 | 130700 | 33218648460 | 4390 | 4385 | 4390 | 4380 | 5158 |
| 336 | 20240306 | 130600 | 33196021925 | 4380 | 4380 | 4385 | 4375 | 13795 |
| 337 | 20240306 | 130500 | 33135589610 | 4375 | 4370 | 4380 | 4370 | 9655 |
| 338 | 20240306 | 130400 | 33093362945 | 4375 | 4370 | 4375 | 4365 | 4233 |
| 339 | 20240306 | 130300 | 33074871440 | 4370 | 4375 | 4380 | 4365 | 10442 |
| 340 | 20240306 | 130200 | 33029240375 | 4375 | 4365 | 4375 | 4365 | 19153 |
| 341 | 20240306 | 130100 | 32945484505 | 4370 | 4365 | 4370 | 4365 | 5142 |
| 342 | 20240306 | 130000 | 32923035635 | 4365 | 4375 | 4375 | 4360 | 23766 |
| 343 | 20240306 | 125900 | 32819235845 | 4375 | 4375 | 4375 | 4370 | 2748 |
| 344 | 20240306 | 125800 | 32807220490 | 4375 | 4375 | 4375 | 4365 | 15121 |
| 345 | 20240306 | 125700 | 32741131490 | 4375 | 4375 | 4380 | 4370 | 7337 |
| 346 | 20240306 | 125600 | 32709038200 | 4375 | 4375 | 4380 | 4370 | 6501 |
| 347 | 20240306 | 125500 | 32680601980 | 4375 | 4375 | 4380 | 4370 | 15866 |
| 348 | 20240306 | 125400 | 32611189165 | 4375 | 4375 | 4375 | 4370 | 5060 |
| 349 | 20240306 | 125300 | 32589062625 | 4370 | 4375 | 4380 | 4370 | 24428 |
| 350 | 20240306 | 125200 | 32482225650 | 4375 | 4370 | 4375 | 4365 | 18228 |
| 351 | 20240306 | 125100 | 32402547550 | 4365 | 4365 | 4375 | 4360 | 15624 |
| 352 | 20240306 | 125000 | 32334306570 | 4365 | 4360 | 4375 | 4355 | 34416 |
| 353 | 20240306 | 124900 | 32184141630 | 4360 | 4365 | 4365 | 4360 | 12824 |
| 354 | 20240306 | 124800 | 32128211870 | 4360 | 4360 | 4370 | 4360 | 14174 |
| 355 | 20240306 | 124700 | 32066352860 | 4365 | 4360 | 4370 | 4360 | 17728 |
| 356 | 20240306 | 124600 | 31989023605 | 4360 | 4360 | 4365 | 4360 | 5989 |
| 357 | 20240306 | 124500 | 31962909985 | 4360 | 4360 | 4360 | 4350 | 16877 |
| 358 | 20240306 | 124400 | 31889421485 | 4360 | 4350 | 4360 | 4350 | 6336 |
| 359 | 20240306 | 124300 | 31861841475 | 4355 | 4360 | 4360 | 4345 | 27074 |
| 360 | 20240306 | 124200 | 31743968340 | 4360 | 4360 | 4360 | 4355 | 7944 |
| 361 | 20240306 | 124100 | 31709345390 | 4355 | 4355 | 4360 | 4350 | 19502 |
| 362 | 20240306 | 124000 | 31624413325 | 4355 | 4350 | 4355 | 4345 | 20102 |
| 363 | 20240306 | 123900 | 31536938985 | 4350 | 4350 | 4350 | 4345 | 8059 |
| 364 | 20240306 | 123800 | 31501887065 | 4350 | 4355 | 4355 | 4345 | 14371 |
| 365 | 20240306 | 123700 | 31439360840 | 4355 | 4350 | 4355 | 4345 | 6974 |
| 366 | 20240306 | 123600 | 31409030895 | 4350 | 4345 | 4350 | 4345 | 6658 |
| 367 | 20240306 | 123500 | 31380098205 | 4345 | 4340 | 4345 | 4335 | 10565 |
| 368 | 20240306 | 123400 | 31334259190 | 4340 | 4340 | 4345 | 4335 | 9861 |
| 369 | 20240306 | 123300 | 31291495170 | 4345 | 4340 | 4345 | 4335 | 10530 |
| 370 | 20240306 | 123200 | 31245787735 | 4340 | 4340 | 4340 | 4335 | 3219 |
| 371 | 20240306 | 123100 | 31231825950 | 4340 | 4345 | 4345 | 4335 | 8023 |
| 372 | 20240306 | 123000 | 31197014935 | 4340 | 4340 | 4345 | 4340 | 1969 |
| 373 | 20240306 | 122900 | 31188464990 | 4345 | 4355 | 4355 | 4335 | 62584 |
| 374 | 20240306 | 122800 | 30916388335 | 4355 | 4350 | 4355 | 4350 | 22191 |
| 375 | 20240306 | 122700 | 30819815985 | 4350 | 4345 | 4355 | 4345 | 13541 |
| 376 | 20240306 | 122600 | 30760923290 | 4350 | 4335 | 4350 | 4335 | 14844 |
| 377 | 20240306 | 122500 | 30696493420 | 4340 | 4335 | 4340 | 4330 | 3628 |
| 378 | 20240306 | 122400 | 30680764095 | 4335 | 4340 | 4340 | 4330 | 17715 |
| 379 | 20240306 | 122300 | 30603999930 | 4340 | 4330 | 4340 | 4325 | 14394 |
| 380 | 20240306 | 122200 | 30541637365 | 4330 | 4325 | 4335 | 4325 | 2911 |
| 381 | 20240306 | 122100 | 30529041685 | 4335 | 4330 | 4335 | 4325 | 3554 |
| 382 | 20240306 | 122000 | 30513661630 | 4325 | 4330 | 4330 | 4320 | 4111 |
| 383 | 20240306 | 121900 | 30495885365 | 4325 | 4320 | 4325 | 4320 | 13787 |
| 384 | 20240306 | 121800 | 30436275600 | 4320 | 4325 | 4325 | 4320 | 7738 |
| 385 | 20240306 | 121700 | 30402840150 | 4330 | 4320 | 4330 | 4320 | 15629 |
| 386 | 20240306 | 121600 | 30335231660 | 4325 | 4320 | 4330 | 4320 | 11116 |
| 387 | 20240306 | 121500 | 30287173670 | 4315 | 4320 | 4330 | 4315 | 9708 |
| 388 | 20240306 | 121400 | 30245229600 | 4320 | 4315 | 4320 | 4315 | 6922 |
| 389 | 20240306 | 121300 | 30215356350 | 4315 | 4315 | 4325 | 4315 | 15455 |
| 390 | 20240306 | 121200 | 30148618630 | 4320 | 4320 | 4325 | 4315 | 3609 |
| 391 | 20240306 | 121100 | 30133027770 | 4315 | 4320 | 4320 | 4315 | 10936 |
| 392 | 20240306 | 121000 | 30085809065 | 4315 | 4320 | 4325 | 4315 | 24307 |
| 393 | 20240306 | 120900 | 29980886240 | 4330 | 4325 | 4330 | 4320 | 14901 |
| 394 | 20240306 | 120800 | 29916472380 | 4325 | 4320 | 4325 | 4315 | 17650 |
| 395 | 20240306 | 120700 | 29840227830 | 4315 | 4320 | 4320 | 4315 | 9219 |
| 396 | 20240306 | 120600 | 29800433730 | 4320 | 4325 | 4325 | 4315 | 8642 |
| 397 | 20240306 | 120500 | 29763123075 | 4325 | 4315 | 4330 | 4315 | 3001 |
| 398 | 20240306 | 120400 | 29750157755 | 4315 | 4325 | 4330 | 4310 | 52755 |
| 399 | 20240306 | 120300 | 29522272740 | 4320 | 4320 | 4330 | 4315 | 10441 |
| 400 | 20240306 | 120200 | 29477149860 | 4320 | 4325 | 4325 | 4310 | 19593 |
| 401 | 20240306 | 120100 | 29392596045 | 4320 | 4320 | 4325 | 4310 | 37123 |
| 402 | 20240306 | 120000 | 29232283690 | 4320 | 4320 | 4330 | 4315 | 18721 |
| 403 | 20240306 | 115900 | 29151394185 | 4320 | 4330 | 4330 | 4315 | 32760 |
| 404 | 20240306 | 115800 | 29009833585 | 4325 | 4330 | 4330 | 4320 | 27975 |
| 405 | 20240306 | 115700 | 28888796315 | 4325 | 4340 | 4340 | 4325 | 21383 |
| 406 | 20240306 | 115600 | 28796287350 | 4330 | 4335 | 4340 | 4330 | 15091 |
| 407 | 20240306 | 115500 | 28730913675 | 4340 | 4335 | 4340 | 4330 | 11903 |
| 408 | 20240306 | 115400 | 28679286365 | 4330 | 4340 | 4340 | 4330 | 69558 |
| 409 | 20240306 | 115300 | 28377876835 | 4340 | 4340 | 4345 | 4335 | 16925 |
| 410 | 20240306 | 115200 | 28304467345 | 4345 | 4345 | 4350 | 4340 | 23307 |
| 411 | 20240306 | 115100 | 28203277790 | 4345 | 4355 | 4355 | 4345 | 22280 |
| 412 | 20240306 | 115000 | 28106413335 | 4355 | 4360 | 4360 | 4350 | 23796 |
| 413 | 20240306 | 114900 | 28002833305 | 4360 | 4355 | 4360 | 4350 | 24157 |
| 414 | 20240306 | 114800 | 27897692885 | 4360 | 4365 | 4370 | 4360 | 5727 |
| 415 | 20240306 | 114700 | 27872690605 | 4365 | 4360 | 4370 | 4355 | 11659 |
| 416 | 20240306 | 114600 | 27821846065 | 4360 | 4370 | 4375 | 4355 | 20680 |
| 417 | 20240306 | 114500 | 27731629790 | 4375 | 4370 | 4375 | 4365 | 12646 |
| 418 | 20240306 | 114400 | 27676371695 | 4375 | 4370 | 4375 | 4370 | 7765 |
| 419 | 20240306 | 114300 | 27642434990 | 4370 | 4370 | 4375 | 4365 | 10784 |
| 420 | 20240306 | 114200 | 27595305030 | 4370 | 4365 | 4375 | 4360 | 7799 |
| 421 | 20240306 | 114100 | 27561233800 | 4360 | 4360 | 4370 | 4360 | 13521 |
| 422 | 20240306 | 114000 | 27502239175 | 4365 | 4360 | 4365 | 4350 | 9725 |
| 423 | 20240306 | 113900 | 27459877640 | 4355 | 4355 | 4360 | 4350 | 28356 |
| 424 | 20240306 | 113800 | 27336445340 | 4355 | 4370 | 4370 | 4350 | 140835 |
| 425 | 20240306 | 113700 | 26722925395 | 4370 | 4375 | 4375 | 4365 | 40125 |
| 426 | 20240306 | 113600 | 26547610520 | 4375 | 4375 | 4380 | 4370 | 45377 |
| 427 | 20240306 | 113500 | 26349160355 | 4375 | 4375 | 4380 | 4370 | 2867 |
| 428 | 20240306 | 113400 | 26336619955 | 4375 | 4380 | 4380 | 4370 | 14244 |
| 429 | 20240306 | 113300 | 26274285120 | 4380 | 4375 | 4380 | 4370 | 10145 |
| 430 | 20240306 | 113200 | 26229896320 | 4375 | 4375 | 4375 | 4370 | 11786 |
| 431 | 20240306 | 113100 | 26178381480 | 4375 | 4375 | 4380 | 4370 | 12473 |
| 432 | 20240306 | 113000 | 26123852655 | 4375 | 4375 | 4380 | 4370 | 16801 |
| 433 | 20240306 | 112900 | 26050340395 | 4375 | 4375 | 4380 | 4370 | 18421 |
| 434 | 20240306 | 112800 | 25969762770 | 4380 | 4375 | 4385 | 4370 | 33691 |
| 435 | 20240306 | 112700 | 25822364575 | 4380 | 4375 | 4380 | 4370 | 20355 |
| 436 | 20240306 | 112600 | 25733325335 | 4375 | 4385 | 4385 | 4375 | 40563 |
| 437 | 20240306 | 112500 | 25555671990 | 4385 | 4385 | 4385 | 4380 | 5136 |
| 438 | 20240306 | 112400 | 25533169280 | 4385 | 4390 | 4390 | 4385 | 17813 |
| 439 | 20240306 | 112300 | 25455049130 | 4390 | 4390 | 4390 | 4385 | 24612 |
| 440 | 20240306 | 112200 | 25347107565 | 4390 | 4390 | 4390 | 4385 | 2125 |
| 441 | 20240306 | 112100 | 25337780615 | 4390 | 4390 | 4395 | 4385 | 11172 |
| 442 | 20240306 | 112000 | 25288734505 | 4390 | 4395 | 4395 | 4390 | 6022 |
| 443 | 20240306 | 111900 | 25262283490 | 4390 | 4400 | 4400 | 4385 | 21768 |
| 444 | 20240306 | 111800 | 25166704850 | 4400 | 4395 | 4400 | 4395 | 4548 |
| 445 | 20240306 | 111700 | 25146709290 | 4400 | 4395 | 4400 | 4390 | 25952 |
| 446 | 20240306 | 111600 | 25032732915 | 4400 | 4400 | 4400 | 4395 | 11306 |
| 447 | 20240306 | 111500 | 24983039645 | 4400 | 4400 | 4400 | 4395 | 3255 |
| 448 | 20240306 | 111400 | 24968729175 | 4395 | 4400 | 4400 | 4395 | 13284 |
| 449 | 20240306 | 111300 | 24910340835 | 4395 | 4400 | 4400 | 4390 | 15259 |
| 450 | 20240306 | 111200 | 24843266705 | 4400 | 4400 | 4405 | 4395 | 22740 |
| 451 | 20240306 | 111100 | 24743279555 | 4400 | 4395 | 4405 | 4395 | 17226 |
| 452 | 20240306 | 111000 | 24667539370 | 4400 | 4405 | 4405 | 4395 | 17817 |
| 453 | 20240306 | 110900 | 24589174460 | 4400 | 4400 | 4405 | 4395 | 27586 |
| 454 | 20240306 | 110800 | 24467802060 | 4395 | 4405 | 4405 | 4395 | 21806 |
| 455 | 20240306 | 110700 | 24371888615 | 4400 | 4400 | 4405 | 4395 | 10480 |
| 456 | 20240306 | 110600 | 24325777305 | 4400 | 4390 | 4400 | 4390 | 19034 |
| 457 | 20240306 | 110500 | 24242141880 | 4390 | 4395 | 4400 | 4390 | 43176 |
| 458 | 20240306 | 110400 | 24052497765 | 4390 | 4395 | 4400 | 4390 | 38614 |
| 459 | 20240306 | 110300 | 23882684115 | 4395 | 4410 | 4415 | 4395 | 168863 |
| 460 | 20240306 | 110200 | 23139355350 | 4410 | 4415 | 4415 | 4410 | 20318 |
| 461 | 20240306 | 110100 | 23049740560 | 4415 | 4420 | 4420 | 4410 | 31694 |
| 462 | 20240306 | 110000 | 22909803235 | 4420 | 4425 | 4425 | 4420 | 18209 |
| 463 | 20240306 | 105900 | 22829310765 | 4425 | 4425 | 4425 | 4420 | 6803 |
| 464 | 20240306 | 105800 | 22799236850 | 4420 | 4420 | 4425 | 4415 | 7072 |
| 465 | 20240306 | 105700 | 22767985935 | 4415 | 4420 | 4420 | 4415 | 21712 |
| 466 | 20240306 | 105600 | 22672043260 | 4415 | 4420 | 4425 | 4415 | 16533 |
| 467 | 20240306 | 105500 | 22598977050 | 4420 | 4430 | 4430 | 4420 | 22033 |
| 468 | 20240306 | 105400 | 22501524090 | 4430 | 4430 | 4435 | 4425 | 13820 |
| 469 | 20240306 | 105300 | 22440292840 | 4430 | 4430 | 4435 | 4425 | 3239 |
| 470 | 20240306 | 105200 | 22425948665 | 4430 | 4425 | 4435 | 4425 | 11644 |
| 471 | 20240306 | 105100 | 22374374140 | 4430 | 4430 | 4435 | 4425 | 7226 |
| 472 | 20240306 | 105000 | 22342369415 | 4430 | 4430 | 4435 | 4425 | 9759 |
| 473 | 20240306 | 104900 | 22299155615 | 4430 | 4425 | 4430 | 4420 | 15057 |
| 474 | 20240306 | 104800 | 22232533970 | 4420 | 4420 | 4425 | 4420 | 6280 |
| 475 | 20240306 | 104700 | 22204761790 | 4425 | 4425 | 4425 | 4420 | 4816 |
| 476 | 20240306 | 104600 | 22183465295 | 4420 | 4425 | 4425 | 4420 | 6094 |
| 477 | 20240306 | 104500 | 22156525445 | 4425 | 4420 | 4425 | 4415 | 20989 |
| 478 | 20240306 | 104400 | 22063796680 | 4420 | 4420 | 4420 | 4415 | 6924 |
| 479 | 20240306 | 104300 | 22033221925 | 4415 | 4420 | 4425 | 4410 | 13754 |
| 480 | 20240306 | 104200 | 21972522275 | 4420 | 4425 | 4425 | 4410 | 14246 |
| 481 | 20240306 | 104100 | 21909613895 | 4425 | 4415 | 4430 | 4410 | 35548 |
| 482 | 20240306 | 104000 | 21752537125 | 4415 | 4420 | 4420 | 4415 | 23976 |
| 483 | 20240306 | 103900 | 21646639280 | 4420 | 4420 | 4420 | 4415 | 9031 |
| 484 | 20240306 | 103800 | 21606753050 | 4420 | 4420 | 4420 | 4415 | 11349 |
| 485 | 20240306 | 103700 | 21556626005 | 4420 | 4420 | 4425 | 4420 | 36010 |
| 486 | 20240306 | 103600 | 21397437870 | 4425 | 4430 | 4430 | 4425 | 13699 |
| 487 | 20240306 | 103500 | 21336811275 | 4425 | 4425 | 4430 | 4420 | 12145 |
| 488 | 20240306 | 103400 | 21283089830 | 4425 | 4425 | 4430 | 4420 | 22481 |
| 489 | 20240306 | 103300 | 21183651055 | 4425 | 4425 | 4435 | 4420 | 33057 |
| 490 | 20240306 | 103200 | 21037328080 | 4425 | 4430 | 4430 | 4425 | 13728 |
| 491 | 20240306 | 103100 | 20976575130 | 4425 | 4435 | 4435 | 4425 | 14940 |
| 492 | 20240306 | 103000 | 20910432155 | 4430 | 4430 | 4430 | 4425 | 16325 |
| 493 | 20240306 | 102900 | 20838173040 | 4430 | 4425 | 4430 | 4425 | 24432 |
| 494 | 20240306 | 102800 | 20730027325 | 4425 | 4440 | 4440 | 4425 | 61656 |
| 495 | 20240306 | 102700 | 20456741695 | 4440 | 4440 | 4445 | 4435 | 15857 |
| 496 | 20240306 | 102600 | 20386329630 | 4440 | 4445 | 4450 | 4440 | 14219 |
| 497 | 20240306 | 102500 | 20323167760 | 4450 | 4445 | 4450 | 4440 | 4269 |
| 498 | 20240306 | 102400 | 20304193890 | 4440 | 4445 | 4450 | 4440 | 20133 |
| 499 | 20240306 | 102300 | 20214741015 | 4445 | 4455 | 4460 | 4445 | 37171 |
| 500 | 20240306 | 102200 | 20049360030 | 4455 | 4455 | 4465 | 4455 | 9628 |
| 501 | 20240306 | 102100 | 20006435430 | 4460 | 4455 | 4460 | 4455 | 7042 |
| 502 | 20240306 | 102000 | 19975054425 | 4455 | 4455 | 4465 | 4450 | 8225 |
| 503 | 20240306 | 101900 | 19938390100 | 4455 | 4450 | 4455 | 4450 | 7858 |
| 504 | 20240306 | 101800 | 19903417570 | 4455 | 4455 | 4460 | 4445 | 8001 |
| 505 | 20240306 | 101700 | 19867829535 | 4445 | 4450 | 4460 | 4445 | 15484 |
| 506 | 20240306 | 101600 | 19798925550 | 4450 | 4455 | 4455 | 4445 | 24616 |
| 507 | 20240306 | 101500 | 19689435375 | 4455 | 4460 | 4460 | 4450 | 82389 |
| 508 | 20240306 | 101400 | 19322544130 | 4465 | 4465 | 4470 | 4460 | 5555 |
| 509 | 20240306 | 101300 | 19297753685 | 4465 | 4470 | 4470 | 4465 | 9977 |
| 510 | 20240306 | 101200 | 19253174250 | 4470 | 4470 | 4475 | 4465 | 7963 |
| 511 | 20240306 | 101100 | 19217578960 | 4475 | 4475 | 4475 | 4470 | 12984 |
| 512 | 20240306 | 101000 | 19159496495 | 4475 | 4480 | 4485 | 4475 | 7263 |
| 513 | 20240306 | 100900 | 19126964155 | 4485 | 4475 | 4500 | 4475 | 39339 |
| 514 | 20240306 | 100800 | 18950569640 | 4475 | 4480 | 4485 | 4475 | 16475 |
| 515 | 20240306 | 100700 | 18876797495 | 4480 | 4470 | 4485 | 4470 | 12361 |
| 516 | 20240306 | 100600 | 18821449180 | 4475 | 4470 | 4475 | 4465 | 8421 |
| 517 | 20240306 | 100500 | 18783793475 | 4470 | 4455 | 4470 | 4450 | 23375 |
| 518 | 20240306 | 100400 | 18679580655 | 4455 | 4440 | 4460 | 4440 | 15959 |
| 519 | 20240306 | 100300 | 18608525700 | 4435 | 4450 | 4450 | 4430 | 124662 |
| 520 | 20240306 | 100200 | 18055214145 | 4450 | 4455 | 4460 | 4450 | 31407 |
| 521 | 20240306 | 100100 | 17915394630 | 4450 | 4450 | 4455 | 4445 | 18600 |
| 522 | 20240306 | 100000 | 17832641375 | 4445 | 4450 | 4460 | 4445 | 12224 |
| 523 | 20240306 | 095900 | 17778226035 | 4445 | 4460 | 4465 | 4445 | 66797 |
| 524 | 20240306 | 095800 | 17480754135 | 4460 | 4460 | 4460 | 4455 | 9157 |
| 525 | 20240306 | 095700 | 17439921205 | 4460 | 4460 | 4465 | 4455 | 32262 |
| 526 | 20240306 | 095600 | 17296019395 | 4460 | 4455 | 4465 | 4455 | 6004 |
| 527 | 20240306 | 095500 | 17269246730 | 4455 | 4460 | 4465 | 4450 | 29140 |
| 528 | 20240306 | 095400 | 17139394295 | 4455 | 4455 | 4460 | 4455 | 15542 |
| 529 | 20240306 | 095300 | 17070148270 | 4455 | 4465 | 4465 | 4455 | 14859 |
| 530 | 20240306 | 095200 | 17003890645 | 4455 | 4460 | 4460 | 4455 | 18479 |
| 531 | 20240306 | 095100 | 16921524345 | 4455 | 4455 | 4460 | 4455 | 19401 |
| 532 | 20240306 | 095000 | 16835062945 | 4455 | 4480 | 4480 | 4450 | 100196 |
| 533 | 20240306 | 094900 | 16387714425 | 4485 | 4485 | 4490 | 4480 | 9218 |
| 534 | 20240306 | 094800 | 16346376455 | 4485 | 4495 | 4495 | 4480 | 22153 |
| 535 | 20240306 | 094700 | 16247044075 | 4495 | 4500 | 4500 | 4490 | 5925 |
| 536 | 20240306 | 094600 | 16220407095 | 4495 | 4500 | 4505 | 4495 | 17528 |
| 537 | 20240306 | 094500 | 16141545715 | 4505 | 4490 | 4505 | 4485 | 8756 |
| 538 | 20240306 | 094400 | 16102155720 | 4495 | 4485 | 4495 | 4480 | 24983 |
| 539 | 20240306 | 094300 | 15990079475 | 4480 | 4475 | 4485 | 4475 | 8277 |
| 540 | 20240306 | 094200 | 15952990945 | 4480 | 4480 | 4485 | 4475 | 23280 |
| 541 | 20240306 | 094100 | 15848728905 | 4485 | 4490 | 4495 | 4480 | 25903 |
| 542 | 20240306 | 094000 | 15732536240 | 4490 | 4495 | 4500 | 4485 | 34084 |
| 543 | 20240306 | 093900 | 15579439460 | 4500 | 4500 | 4500 | 4495 | 15363 |
| 544 | 20240306 | 093800 | 15510353690 | 4495 | 4495 | 4500 | 4490 | 53915 |
| 545 | 20240306 | 093700 | 15268239555 | 4485 | 4510 | 4510 | 4485 | 39125 |
| 546 | 20240306 | 093600 | 15092263755 | 4520 | 4520 | 4530 | 4510 | 63916 |
| 547 | 20240306 | 093500 | 14803310625 | 4520 | 4520 | 4525 | 4520 | 59285 |
| 548 | 20240306 | 093400 | 14535319280 | 4520 | 4505 | 4525 | 4500 | 48389 |
| 549 | 20240306 | 093300 | 14317191850 | 4510 | 4495 | 4510 | 4490 | 36341 |
| 550 | 20240306 | 093200 | 14153683140 | 4500 | 4495 | 4500 | 4475 | 34846 |
| 551 | 20240306 | 093100 | 13997472650 | 4490 | 4510 | 4515 | 4475 | 61847 |
| 552 | 20240306 | 093000 | 13719762915 | 4515 | 4510 | 4530 | 4505 | 23678 |
| 553 | 20240306 | 092900 | 13612860515 | 4520 | 4510 | 4520 | 4490 | 36484 |
| 554 | 20240306 | 092800 | 13448594180 | 4505 | 4520 | 4525 | 4500 | 55434 |
| 555 | 20240306 | 092700 | 13198432875 | 4520 | 4525 | 4530 | 4520 | 33755 |
| 556 | 20240306 | 092600 | 13045729660 | 4525 | 4520 | 4530 | 4520 | 26621 |
| 557 | 20240306 | 092500 | 12925256435 | 4525 | 4515 | 4525 | 4515 | 31692 |
| 558 | 20240306 | 092400 | 12781999180 | 4510 | 4510 | 4520 | 4505 | 34347 |
| 559 | 20240306 | 092300 | 12627028370 | 4510 | 4530 | 4530 | 4495 | 64732 |
| 560 | 20240306 | 092200 | 12334950800 | 4530 | 4495 | 4530 | 4490 | 76028 |
| 561 | 20240306 | 092100 | 11992407685 | 4495 | 4485 | 4500 | 4485 | 28023 |
| 562 | 20240306 | 092000 | 11866468380 | 4490 | 4480 | 4490 | 4475 | 59404 |
| 563 | 20240306 | 091900 | 11600068180 | 4480 | 4470 | 4485 | 4470 | 27473 |
| 564 | 20240306 | 091800 | 11477114205 | 4475 | 4470 | 4480 | 4470 | 51227 |
| 565 | 20240306 | 091700 | 11247918045 | 4465 | 4455 | 4475 | 4445 | 57704 |
| 566 | 20240306 | 091600 | 10990692405 | 4465 | 4440 | 4465 | 4435 | 44552 |
| 567 | 20240306 | 091500 | 10792736225 | 4440 | 4435 | 4445 | 4425 | 76358 |
| 568 | 20240306 | 091400 | 10454327765 | 4435 | 4450 | 4455 | 4435 | 150245 |
| 569 | 20240306 | 091300 | 9786898645 | 4450 | 4460 | 4465 | 4440 | 219124 |
| 570 | 20240306 | 091200 | 8811989670 | 4460 | 4470 | 4475 | 4460 | 45129 |
| 571 | 20240306 | 091100 | 8610536490 | 4470 | 4455 | 4470 | 4455 | 41706 |
| 572 | 20240306 | 091000 | 8424508685 | 4460 | 4455 | 4465 | 4455 | 47747 |
| 573 | 20240306 | 090900 | 8211638440 | 4460 | 4465 | 4470 | 4455 | 81208 |
| 574 | 20240306 | 090800 | 7849631310 | 4465 | 4485 | 4485 | 4460 | 83480 |
| 575 | 20240306 | 090700 | 7476859855 | 4485 | 4460 | 4485 | 4450 | 63567 |
| 576 | 20240306 | 090600 | 7193157110 | 4455 | 4470 | 4495 | 4455 | 159225 |
| 577 | 20240306 | 090500 | 6481716235 | 4470 | 4485 | 4490 | 4460 | 178425 |
| 578 | 20240306 | 090400 | 5683948260 | 4485 | 4485 | 4510 | 4470 | 140483 |
| 579 | 20240306 | 090300 | 5053842725 | 4480 | 4515 | 4515 | 4480 | 154757 |
| 580 | 20240306 | 090200 | 4357683845 | 4510 | 4520 | 4530 | 4485 | 244753 |
| 581 | 20240306 | 090100 | 3255178700 | 4530 | 4535 | 4555 | 4515 | 194419 |
| 582 | 20240306 | 090000 | 2373528215 | 4535 | 4570 | 4575 | 4525 | 512754 |