30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 159166 |
| 3 | 20240308 | 183900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20240308 | 183800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20240308 | 183700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20240308 | 183600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20240308 | 183500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20240308 | 183400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20240308 | 183300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20240308 | 183200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20240308 | 183100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20240308 | 183000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20240308 | 182900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20240308 | 182800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20240308 | 182700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20240308 | 182600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20240308 | 182500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20240308 | 182400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20240308 | 182300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20240308 | 182200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20240308 | 182100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20240308 | 182000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20240308 | 181900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20240308 | 181800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20240308 | 181700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20240308 | 181600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20240308 | 181500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20240308 | 181400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20240308 | 181300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20240308 | 181200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20240308 | 181100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20240308 | 181000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 159166 |
| 33 | 20240308 | 180900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20240308 | 180800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20240308 | 180700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20240308 | 180600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20240308 | 180500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20240308 | 180400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20240308 | 180300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20240308 | 180200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20240308 | 180100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20240308 | 180000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20240308 | 175900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20240308 | 175800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20240308 | 175700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20240308 | 175600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20240308 | 175500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20240308 | 175400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20240308 | 175300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20240308 | 175200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20240308 | 175100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20240308 | 175000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20240308 | 174900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20240308 | 174800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20240308 | 174700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20240308 | 174600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20240308 | 174500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20240308 | 174400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20240308 | 174300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20240308 | 174200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20240308 | 174100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20240308 | 174000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 159166 |
| 63 | 20240308 | 173900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20240308 | 173800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20240308 | 173700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20240308 | 173600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20240308 | 173500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20240308 | 173400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20240308 | 173300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20240308 | 173200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20240308 | 173100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20240308 | 173000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20240308 | 172900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20240308 | 172800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20240308 | 172700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20240308 | 172600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20240308 | 172500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20240308 | 172400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20240308 | 172300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20240308 | 172200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20240308 | 172100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20240308 | 172000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20240308 | 171900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20240308 | 171800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20240308 | 171700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20240308 | 171600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20240308 | 171500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20240308 | 171400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20240308 | 171300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20240308 | 171200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20240308 | 171100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20240308 | 171000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 159166 |
| 93 | 20240308 | 170900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20240308 | 170800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20240308 | 170700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20240308 | 170600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20240308 | 170500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20240308 | 170400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20240308 | 170300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20240308 | 170200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20240308 | 170100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20240308 | 170000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20240308 | 165900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20240308 | 165800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20240308 | 165700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20240308 | 165600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20240308 | 165500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20240308 | 165400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20240308 | 165300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20240308 | 165200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20240308 | 165100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20240308 | 165000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20240308 | 164900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20240308 | 164800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20240308 | 164700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20240308 | 164600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20240308 | 164500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20240308 | 164400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20240308 | 164300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20240308 | 164200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20240308 | 164100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20240308 | 164000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 159166 |
| 123 | 20240308 | 163900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20240308 | 163800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20240308 | 163700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20240308 | 163600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20240308 | 163500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20240308 | 163400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20240308 | 163300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20240308 | 163200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20240308 | 163100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20240308 | 163000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20240308 | 162900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20240308 | 162800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20240308 | 162700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20240308 | 162600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20240308 | 162500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20240308 | 162400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20240308 | 162300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20240308 | 162200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20240308 | 162100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20240308 | 162000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20240308 | 161900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20240308 | 161800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20240308 | 161700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20240308 | 161600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20240308 | 161500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20240308 | 161400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20240308 | 161300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20240308 | 161200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20240308 | 161100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20240308 | 161000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 159166 |
| 153 | 20240308 | 160900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20240308 | 160800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20240308 | 160700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20240308 | 160600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20240308 | 160500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20240308 | 160400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20240308 | 160300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20240308 | 160200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20240308 | 160100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20240308 | 160000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20240308 | 155900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20240308 | 155800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20240308 | 155700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20240308 | 155600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20240308 | 155500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20240308 | 155400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20240308 | 155300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20240308 | 155200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20240308 | 155100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20240308 | 155000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20240308 | 154900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20240308 | 154800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20240308 | 154700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20240308 | 154600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20240308 | 154500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20240308 | 154400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20240308 | 154300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20240308 | 154200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20240308 | 154100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20240308 | 154000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 159166 |
| 183 | 20240308 | 153900 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20240308 | 153800 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20240308 | 153700 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20240308 | 153600 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20240308 | 153500 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20240308 | 153400 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20240308 | 153300 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20240308 | 153200 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20240308 | 153100 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20240308 | 153000 | 21600630985 | 4535 | 4535 | 4535 | 4535 | 159166 |
| 193 | 20240308 | 152900 | 20878813175 | 4525 | 4525 | 4525 | 4525 | 0 |
| 194 | 20240308 | 152800 | 20878813175 | 4525 | 4525 | 4525 | 4525 | 0 |
| 195 | 20240308 | 152700 | 20878813175 | 4525 | 4525 | 4525 | 4525 | 0 |
| 196 | 20240308 | 152600 | 20878813175 | 4525 | 4525 | 4525 | 4525 | 0 |
| 197 | 20240308 | 152500 | 20878813175 | 4525 | 4525 | 4525 | 4525 | 0 |
| 198 | 20240308 | 152400 | 20878813175 | 4525 | 4525 | 4525 | 4525 | 0 |
| 199 | 20240308 | 152300 | 20878813175 | 4525 | 4525 | 4525 | 4525 | 0 |
| 200 | 20240308 | 152200 | 20878813175 | 4525 | 4525 | 4525 | 4525 | 0 |
| 201 | 20240308 | 152100 | 20878813175 | 4525 | 4525 | 4525 | 4525 | 0 |
| 202 | 20240308 | 152000 | 20878813175 | 4525 | 4525 | 4525 | 4525 | 0 |
| 203 | 20240308 | 151900 | 20878813175 | 4525 | 4505 | 4525 | 4500 | 32288 |
| 204 | 20240308 | 151800 | 20733172690 | 4505 | 4500 | 4505 | 4500 | 12694 |
| 205 | 20240308 | 151700 | 20676015105 | 4500 | 4505 | 4505 | 4500 | 8950 |
| 206 | 20240308 | 151600 | 20635710880 | 4500 | 4505 | 4510 | 4500 | 15172 |
| 207 | 20240308 | 151500 | 20567355080 | 4505 | 4505 | 4510 | 4500 | 28242 |
| 208 | 20240308 | 151400 | 20440113330 | 4505 | 4510 | 4510 | 4505 | 4715 |
| 209 | 20240308 | 151300 | 20418860020 | 4505 | 4505 | 4510 | 4505 | 5083 |
| 210 | 20240308 | 151200 | 20395943955 | 4510 | 4515 | 4515 | 4510 | 21163 |
| 211 | 20240308 | 151100 | 20300447495 | 4515 | 4510 | 4515 | 4510 | 4764 |
| 212 | 20240308 | 151000 | 20278955415 | 4510 | 4510 | 4510 | 4505 | 2087 |
| 213 | 20240308 | 150900 | 20269544060 | 4510 | 4510 | 4510 | 4505 | 8090 |
| 214 | 20240308 | 150800 | 20233067635 | 4505 | 4510 | 4515 | 4505 | 10070 |
| 215 | 20240308 | 150700 | 20187664800 | 4515 | 4510 | 4515 | 4505 | 6170 |
| 216 | 20240308 | 150600 | 20159845145 | 4505 | 4510 | 4515 | 4505 | 20127 |
| 217 | 20240308 | 150500 | 20069100370 | 4520 | 4520 | 4520 | 4515 | 17183 |
| 218 | 20240308 | 150400 | 19991507575 | 4515 | 4525 | 4525 | 4515 | 5441 |
| 219 | 20240308 | 150300 | 19966917480 | 4525 | 4520 | 4525 | 4515 | 13280 |
| 220 | 20240308 | 150200 | 19906875360 | 4520 | 4525 | 4525 | 4520 | 3360 |
| 221 | 20240308 | 150100 | 19891683320 | 4525 | 4525 | 4530 | 4520 | 3764 |
| 222 | 20240308 | 150000 | 19874653600 | 4525 | 4525 | 4535 | 4520 | 8185 |
| 223 | 20240308 | 145900 | 19837587675 | 4535 | 4535 | 4535 | 4520 | 27493 |
| 224 | 20240308 | 145800 | 19713201985 | 4530 | 4530 | 4535 | 4530 | 12502 |
| 225 | 20240308 | 145700 | 19656526300 | 4530 | 4530 | 4530 | 4525 | 3321 |
| 226 | 20240308 | 145600 | 19641483915 | 4530 | 4530 | 4530 | 4520 | 7949 |
| 227 | 20240308 | 145500 | 19605501305 | 4530 | 4520 | 4530 | 4520 | 5037 |
| 228 | 20240308 | 145400 | 19582701300 | 4525 | 4525 | 4525 | 4520 | 10089 |
| 229 | 20240308 | 145300 | 19537060455 | 4525 | 4530 | 4535 | 4520 | 19334 |
| 230 | 20240308 | 145200 | 19449537105 | 4530 | 4530 | 4535 | 4525 | 13109 |
| 231 | 20240308 | 145100 | 19390149135 | 4535 | 4530 | 4540 | 4530 | 7399 |
| 232 | 20240308 | 145000 | 19356604655 | 4535 | 4540 | 4545 | 4530 | 39248 |
| 233 | 20240308 | 144900 | 19178488535 | 4540 | 4540 | 4540 | 4535 | 20785 |
| 234 | 20240308 | 144800 | 19084145930 | 4540 | 4530 | 4540 | 4530 | 22665 |
| 235 | 20240308 | 144700 | 18981376965 | 4535 | 4535 | 4535 | 4530 | 3898 |
| 236 | 20240308 | 144600 | 18963703825 | 4530 | 4530 | 4535 | 4525 | 8925 |
| 237 | 20240308 | 144500 | 18923263110 | 4530 | 4530 | 4535 | 4525 | 6775 |
| 238 | 20240308 | 144400 | 18892573210 | 4530 | 4535 | 4535 | 4525 | 12658 |
| 239 | 20240308 | 144300 | 18835224545 | 4535 | 4535 | 4535 | 4525 | 4583 |
| 240 | 20240308 | 144200 | 18814459485 | 4535 | 4525 | 4535 | 4525 | 7963 |
| 241 | 20240308 | 144100 | 18778371650 | 4525 | 4520 | 4530 | 4520 | 8155 |
| 242 | 20240308 | 144000 | 18741487570 | 4525 | 4525 | 4530 | 4525 | 6007 |
| 243 | 20240308 | 143900 | 18714303400 | 4525 | 4530 | 4530 | 4525 | 7408 |
| 244 | 20240308 | 143800 | 18680758760 | 4530 | 4520 | 4530 | 4520 | 8353 |
| 245 | 20240308 | 143700 | 18642964990 | 4520 | 4515 | 4525 | 4515 | 4166 |
| 246 | 20240308 | 143600 | 18624139890 | 4515 | 4520 | 4520 | 4510 | 13557 |
| 247 | 20240308 | 143500 | 18562938875 | 4520 | 4520 | 4525 | 4515 | 6165 |
| 248 | 20240308 | 143400 | 18535079330 | 4520 | 4515 | 4520 | 4510 | 20344 |
| 249 | 20240308 | 143300 | 18443195380 | 4520 | 4520 | 4520 | 4515 | 9097 |
| 250 | 20240308 | 143200 | 18402098540 | 4520 | 4535 | 4535 | 4520 | 20601 |
| 251 | 20240308 | 143100 | 18308937940 | 4525 | 4530 | 4540 | 4525 | 23028 |
| 252 | 20240308 | 143000 | 18204598845 | 4540 | 4535 | 4545 | 4535 | 9494 |
| 253 | 20240308 | 142900 | 18161526000 | 4535 | 4540 | 4545 | 4530 | 24029 |
| 254 | 20240308 | 142800 | 18052493295 | 4540 | 4540 | 4545 | 4535 | 6668 |
| 255 | 20240308 | 142700 | 18022211610 | 4545 | 4540 | 4545 | 4535 | 13714 |
| 256 | 20240308 | 142600 | 17959956810 | 4540 | 4545 | 4545 | 4535 | 14730 |
| 257 | 20240308 | 142500 | 17893057010 | 4540 | 4550 | 4550 | 4540 | 13805 |
| 258 | 20240308 | 142400 | 17830306950 | 4545 | 4545 | 4550 | 4540 | 25778 |
| 259 | 20240308 | 142300 | 17713092905 | 4545 | 4545 | 4550 | 4540 | 67701 |
| 260 | 20240308 | 142200 | 17405316430 | 4545 | 4525 | 4545 | 4525 | 67134 |
| 261 | 20240308 | 142100 | 17100787285 | 4525 | 4525 | 4525 | 4520 | 8181 |
| 262 | 20240308 | 142000 | 17063788470 | 4525 | 4525 | 4525 | 4520 | 5914 |
| 263 | 20240308 | 141900 | 17037052045 | 4525 | 4525 | 4525 | 4520 | 6879 |
| 264 | 20240308 | 141800 | 17005940885 | 4525 | 4525 | 4525 | 4515 | 8067 |
| 265 | 20240308 | 141700 | 16969473995 | 4525 | 4525 | 4525 | 4520 | 7252 |
| 266 | 20240308 | 141600 | 16936671565 | 4525 | 4525 | 4525 | 4510 | 29464 |
| 267 | 20240308 | 141500 | 16803620360 | 4525 | 4525 | 4530 | 4520 | 21021 |
| 268 | 20240308 | 141400 | 16708501760 | 4525 | 4525 | 4525 | 4520 | 6881 |
| 269 | 20240308 | 141300 | 16677367025 | 4520 | 4520 | 4525 | 4515 | 8014 |
| 270 | 20240308 | 141200 | 16641142255 | 4520 | 4520 | 4525 | 4515 | 13555 |
| 271 | 20240308 | 141100 | 16579868475 | 4525 | 4535 | 4535 | 4520 | 49957 |
| 272 | 20240308 | 141000 | 16353635030 | 4530 | 4530 | 4535 | 4525 | 41191 |
| 273 | 20240308 | 140900 | 16166956855 | 4525 | 4530 | 4530 | 4525 | 22941 |
| 274 | 20240308 | 140800 | 16063091375 | 4530 | 4530 | 4535 | 4525 | 10070 |
| 275 | 20240308 | 140700 | 16017473540 | 4530 | 4515 | 4535 | 4505 | 74183 |
| 276 | 20240308 | 140600 | 15681942115 | 4510 | 4505 | 4510 | 4505 | 6018 |
| 277 | 20240308 | 140500 | 15654803740 | 4505 | 4510 | 4510 | 4505 | 8035 |
| 278 | 20240308 | 140400 | 15618592165 | 4510 | 4510 | 4515 | 4505 | 7231 |
| 279 | 20240308 | 140300 | 15585988470 | 4510 | 4510 | 4510 | 4505 | 4736 |
| 280 | 20240308 | 140200 | 15564629470 | 4510 | 4505 | 4510 | 4505 | 7950 |
| 281 | 20240308 | 140100 | 15528784770 | 4510 | 4515 | 4515 | 4510 | 5211 |
| 282 | 20240308 | 140000 | 15505269685 | 4515 | 4515 | 4520 | 4510 | 13862 |
| 283 | 20240308 | 135900 | 15442664810 | 4520 | 4520 | 4520 | 4515 | 4508 |
| 284 | 20240308 | 135800 | 15422289210 | 4520 | 4515 | 4520 | 4510 | 7750 |
| 285 | 20240308 | 135700 | 15387300380 | 4510 | 4510 | 4515 | 4510 | 6993 |
| 286 | 20240308 | 135600 | 15355748100 | 4510 | 4515 | 4520 | 4510 | 6132 |
| 287 | 20240308 | 135500 | 15328064405 | 4515 | 4510 | 4515 | 4510 | 3917 |
| 288 | 20240308 | 135400 | 15310392310 | 4505 | 4505 | 4510 | 4505 | 5865 |
| 289 | 20240308 | 135300 | 15283966580 | 4510 | 4510 | 4515 | 4510 | 15589 |
| 290 | 20240308 | 135200 | 15213633165 | 4515 | 4515 | 4515 | 4510 | 3025 |
| 291 | 20240308 | 135100 | 15199979110 | 4510 | 4505 | 4515 | 4505 | 8272 |
| 292 | 20240308 | 135000 | 15162662080 | 4510 | 4505 | 4510 | 4505 | 9332 |
| 293 | 20240308 | 134900 | 15120609850 | 4500 | 4505 | 4505 | 4500 | 12032 |
| 294 | 20240308 | 134800 | 15066438870 | 4500 | 4500 | 4500 | 4490 | 9911 |
| 295 | 20240308 | 134700 | 15021880250 | 4500 | 4500 | 4500 | 4490 | 6771 |
| 296 | 20240308 | 134600 | 14991428965 | 4500 | 4495 | 4500 | 4480 | 15859 |
| 297 | 20240308 | 134500 | 14920223530 | 4500 | 4500 | 4500 | 4490 | 5855 |
| 298 | 20240308 | 134400 | 14893885760 | 4500 | 4490 | 4500 | 4490 | 5219 |
| 299 | 20240308 | 134300 | 14870434320 | 4490 | 4490 | 4495 | 4485 | 6996 |
| 300 | 20240308 | 134200 | 14839015130 | 4490 | 4490 | 4500 | 4490 | 19392 |
| 301 | 20240308 | 134100 | 14751916975 | 4490 | 4490 | 4490 | 4480 | 35565 |
| 302 | 20240308 | 134000 | 14592452485 | 4490 | 4505 | 4510 | 4490 | 33920 |
| 303 | 20240308 | 133900 | 14439844885 | 4505 | 4515 | 4515 | 4505 | 19026 |
| 304 | 20240308 | 133800 | 14354045700 | 4510 | 4510 | 4515 | 4505 | 13282 |
| 305 | 20240308 | 133700 | 14294144725 | 4510 | 4515 | 4520 | 4510 | 13795 |
| 306 | 20240308 | 133600 | 14231893870 | 4515 | 4520 | 4525 | 4515 | 10594 |
| 307 | 20240308 | 133500 | 14184030295 | 4520 | 4530 | 4530 | 4515 | 29726 |
| 308 | 20240308 | 133400 | 14049635360 | 4525 | 4535 | 4535 | 4520 | 15117 |
| 309 | 20240308 | 133300 | 13981218950 | 4535 | 4540 | 4540 | 4525 | 18068 |
| 310 | 20240308 | 133200 | 13899272050 | 4540 | 4530 | 4540 | 4525 | 60436 |
| 311 | 20240308 | 133100 | 13625287340 | 4530 | 4525 | 4530 | 4525 | 6732 |
| 312 | 20240308 | 133000 | 13594810400 | 4530 | 4530 | 4535 | 4525 | 15938 |
| 313 | 20240308 | 132900 | 13522609125 | 4535 | 4535 | 4535 | 4530 | 15349 |
| 314 | 20240308 | 132800 | 13453020625 | 4535 | 4530 | 4535 | 4525 | 8540 |
| 315 | 20240308 | 132700 | 13414333695 | 4530 | 4525 | 4530 | 4525 | 13488 |
| 316 | 20240308 | 132600 | 13353240660 | 4530 | 4535 | 4535 | 4525 | 19842 |
| 317 | 20240308 | 132500 | 13263313370 | 4540 | 4535 | 4540 | 4525 | 27318 |
| 318 | 20240308 | 132400 | 13139474090 | 4530 | 4510 | 4535 | 4510 | 59324 |
| 319 | 20240308 | 132300 | 12871124420 | 4515 | 4515 | 4525 | 4515 | 16875 |
| 320 | 20240308 | 132200 | 12794883060 | 4515 | 4515 | 4525 | 4515 | 21782 |
| 321 | 20240308 | 132100 | 12696472570 | 4520 | 4515 | 4525 | 4515 | 27600 |
| 322 | 20240308 | 132000 | 12571699495 | 4520 | 4515 | 4525 | 4515 | 35164 |
| 323 | 20240308 | 131900 | 12412808990 | 4515 | 4510 | 4515 | 4505 | 9716 |
| 324 | 20240308 | 131800 | 12368993065 | 4505 | 4505 | 4505 | 4500 | 12132 |
| 325 | 20240308 | 131700 | 12314385470 | 4505 | 4490 | 4505 | 4490 | 30791 |
| 326 | 20240308 | 131600 | 12175894330 | 4490 | 4480 | 4495 | 4480 | 16041 |
| 327 | 20240308 | 131500 | 12103882305 | 4480 | 4470 | 4480 | 4470 | 10521 |
| 328 | 20240308 | 131400 | 12056794650 | 4470 | 4480 | 4480 | 4470 | 1984 |
| 329 | 20240308 | 131300 | 12047916000 | 4470 | 4480 | 4480 | 4470 | 13108 |
| 330 | 20240308 | 131200 | 11989272480 | 4480 | 4475 | 4485 | 4475 | 3308 |
| 331 | 20240308 | 131100 | 11974444080 | 4470 | 4480 | 4480 | 4465 | 23358 |
| 332 | 20240308 | 131000 | 11869971380 | 4475 | 4480 | 4485 | 4475 | 9750 |
| 333 | 20240308 | 130900 | 11826285905 | 4480 | 4485 | 4485 | 4475 | 24730 |
| 334 | 20240308 | 130800 | 11715524035 | 4490 | 4480 | 4490 | 4480 | 1482 |
| 335 | 20240308 | 130700 | 11708877495 | 4485 | 4490 | 4490 | 4485 | 3500 |
| 336 | 20240308 | 130600 | 11693173760 | 4490 | 4480 | 4490 | 4480 | 3164 |
| 337 | 20240308 | 130500 | 11678991290 | 4480 | 4480 | 4485 | 4480 | 1909 |
| 338 | 20240308 | 130400 | 11670437275 | 4480 | 4480 | 4485 | 4480 | 2317 |
| 339 | 20240308 | 130300 | 11660051365 | 4480 | 4480 | 4485 | 4480 | 862 |
| 340 | 20240308 | 130200 | 11656188710 | 4485 | 4485 | 4485 | 4480 | 6410 |
| 341 | 20240308 | 130100 | 11627467795 | 4485 | 4490 | 4490 | 4480 | 21023 |
| 342 | 20240308 | 130000 | 11533153015 | 4490 | 4490 | 4495 | 4485 | 2799 |
| 343 | 20240308 | 125900 | 11520585885 | 4490 | 4490 | 4495 | 4490 | 5458 |
| 344 | 20240308 | 125800 | 11496075850 | 4495 | 4490 | 4495 | 4490 | 7190 |
| 345 | 20240308 | 125700 | 11463791110 | 4490 | 4500 | 4500 | 4490 | 1848 |
| 346 | 20240308 | 125600 | 11455485800 | 4495 | 4490 | 4495 | 4490 | 5059 |
| 347 | 20240308 | 125500 | 11432749960 | 4495 | 4495 | 4495 | 4490 | 1145 |
| 348 | 20240308 | 125400 | 11427603560 | 4495 | 4495 | 4495 | 4490 | 4413 |
| 349 | 20240308 | 125300 | 11407771125 | 4495 | 4490 | 4500 | 4490 | 7908 |
| 350 | 20240308 | 125200 | 11372231080 | 4490 | 4500 | 4500 | 4490 | 3459 |
| 351 | 20240308 | 125100 | 11356694360 | 4500 | 4495 | 4500 | 4495 | 3252 |
| 352 | 20240308 | 125000 | 11342062085 | 4500 | 4500 | 4500 | 4495 | 1957 |
| 353 | 20240308 | 124900 | 11333261020 | 4500 | 4500 | 4500 | 4495 | 1087 |
| 354 | 20240308 | 124800 | 11328370020 | 4495 | 4495 | 4495 | 4495 | 794 |
| 355 | 20240308 | 124700 | 11324800990 | 4495 | 4495 | 4500 | 4490 | 11451 |
| 356 | 20240308 | 124600 | 11273283305 | 4495 | 4490 | 4495 | 4490 | 2535 |
| 357 | 20240308 | 124500 | 11261889830 | 4490 | 4495 | 4495 | 4490 | 666 |
| 358 | 20240308 | 124400 | 11258898290 | 4495 | 4495 | 4500 | 4490 | 2558 |
| 359 | 20240308 | 124300 | 11247405480 | 4495 | 4500 | 4500 | 4490 | 1581 |
| 360 | 20240308 | 124200 | 11240293710 | 4505 | 4505 | 4505 | 4500 | 2290 |
| 361 | 20240308 | 124100 | 11229984570 | 4505 | 4485 | 4505 | 4485 | 20860 |
| 362 | 20240308 | 124000 | 11136121580 | 4485 | 4495 | 4495 | 4485 | 23990 |
| 363 | 20240308 | 123900 | 11028482160 | 4495 | 4490 | 4500 | 4485 | 8278 |
| 364 | 20240308 | 123800 | 10991282525 | 4490 | 4495 | 4495 | 4490 | 10034 |
| 365 | 20240308 | 123700 | 10946205195 | 4495 | 4500 | 4500 | 4495 | 3494 |
| 366 | 20240308 | 123600 | 10930485095 | 4500 | 4500 | 4505 | 4495 | 6779 |
| 367 | 20240308 | 123500 | 10899988540 | 4500 | 4495 | 4500 | 4495 | 777 |
| 368 | 20240308 | 123400 | 10896495805 | 4495 | 4490 | 4505 | 4480 | 8973 |
| 369 | 20240308 | 123300 | 10856220895 | 4490 | 4495 | 4500 | 4490 | 6829 |
| 370 | 20240308 | 123200 | 10825553670 | 4495 | 4500 | 4500 | 4495 | 5373 |
| 371 | 20240308 | 123100 | 10801396435 | 4500 | 4500 | 4505 | 4495 | 9935 |
| 372 | 20240308 | 123000 | 10756713705 | 4510 | 4510 | 4510 | 4505 | 7940 |
| 373 | 20240308 | 122900 | 10720939210 | 4510 | 4505 | 4510 | 4500 | 21267 |
| 374 | 20240308 | 122800 | 10625128750 | 4500 | 4505 | 4510 | 4500 | 18863 |
| 375 | 20240308 | 122700 | 10540158930 | 4505 | 4515 | 4515 | 4505 | 9525 |
| 376 | 20240308 | 122600 | 10497201350 | 4515 | 4515 | 4520 | 4510 | 29127 |
| 377 | 20240308 | 122500 | 10365733350 | 4515 | 4520 | 4520 | 4510 | 47710 |
| 378 | 20240308 | 122400 | 10150204670 | 4520 | 4500 | 4520 | 4500 | 83902 |
| 379 | 20240308 | 122300 | 9771538870 | 4500 | 4505 | 4505 | 4495 | 18532 |
| 380 | 20240308 | 122200 | 9688111290 | 4505 | 4490 | 4505 | 4490 | 56702 |
| 381 | 20240308 | 122100 | 9433046940 | 4490 | 4490 | 4495 | 4485 | 12186 |
| 382 | 20240308 | 122000 | 9378322335 | 4490 | 4485 | 4495 | 4485 | 4316 |
| 383 | 20240308 | 121900 | 9358945755 | 4490 | 4490 | 4495 | 4485 | 16706 |
| 384 | 20240308 | 121800 | 9283940565 | 4490 | 4470 | 4490 | 4470 | 19105 |
| 385 | 20240308 | 121700 | 9198322500 | 4470 | 4470 | 4475 | 4470 | 9391 |
| 386 | 20240308 | 121600 | 9156330545 | 4470 | 4470 | 4475 | 4470 | 1775 |
| 387 | 20240308 | 121500 | 9148394620 | 4475 | 4480 | 4480 | 4475 | 1356 |
| 388 | 20240308 | 121400 | 9142325255 | 4480 | 4465 | 4480 | 4465 | 1598 |
| 389 | 20240308 | 121300 | 9135177935 | 4465 | 4475 | 4475 | 4465 | 7617 |
| 390 | 20240308 | 121200 | 9101144610 | 4475 | 4480 | 4480 | 4475 | 821 |
| 391 | 20240308 | 121100 | 9097470390 | 4480 | 4470 | 4480 | 4470 | 2627 |
| 392 | 20240308 | 121000 | 9085706665 | 4470 | 4470 | 4470 | 4465 | 3470 |
| 393 | 20240308 | 120900 | 9070203630 | 4470 | 4475 | 4475 | 4470 | 4009 |
| 394 | 20240308 | 120800 | 9052281655 | 4475 | 4475 | 4480 | 4475 | 1958 |
| 395 | 20240308 | 120700 | 9043515910 | 4470 | 4475 | 4475 | 4470 | 4580 |
| 396 | 20240308 | 120600 | 9023026980 | 4475 | 4480 | 4485 | 4475 | 7510 |
| 397 | 20240308 | 120500 | 8989382325 | 4485 | 4480 | 4485 | 4480 | 3375 |
| 398 | 20240308 | 120400 | 8974257295 | 4475 | 4475 | 4485 | 4475 | 9276 |
| 399 | 20240308 | 120300 | 8932689595 | 4485 | 4485 | 4490 | 4480 | 3543 |
| 400 | 20240308 | 120200 | 8916804205 | 4490 | 4485 | 4490 | 4485 | 1893 |
| 401 | 20240308 | 120100 | 8908308920 | 4490 | 4485 | 4490 | 4485 | 4794 |
| 402 | 20240308 | 120000 | 8886802190 | 4485 | 4485 | 4490 | 4485 | 11444 |
| 403 | 20240308 | 115900 | 8835475845 | 4490 | 4485 | 4490 | 4485 | 5727 |
| 404 | 20240308 | 115800 | 8809786745 | 4485 | 4475 | 4485 | 4475 | 9552 |
| 405 | 20240308 | 115700 | 8766996545 | 4480 | 4475 | 4480 | 4475 | 4347 |
| 406 | 20240308 | 115600 | 8747542525 | 4475 | 4475 | 4475 | 4470 | 1400 |
| 407 | 20240308 | 115500 | 8741277775 | 4475 | 4480 | 4480 | 4475 | 3456 |
| 408 | 20240308 | 115400 | 8725802855 | 4475 | 4475 | 4480 | 4475 | 2293 |
| 409 | 20240308 | 115300 | 8715535480 | 4475 | 4475 | 4480 | 4475 | 1668 |
| 410 | 20240308 | 115200 | 8708065140 | 4475 | 4475 | 4480 | 4475 | 4652 |
| 411 | 20240308 | 115100 | 8687246245 | 4475 | 4475 | 4475 | 4470 | 610 |
| 412 | 20240308 | 115000 | 8684517650 | 4475 | 4475 | 4475 | 4470 | 1859 |
| 413 | 20240308 | 114900 | 8676199730 | 4475 | 4475 | 4480 | 4470 | 4061 |
| 414 | 20240308 | 114800 | 8658024560 | 4475 | 4480 | 4480 | 4475 | 4096 |
| 415 | 20240308 | 114700 | 8639677785 | 4480 | 4470 | 4480 | 4470 | 10211 |
| 416 | 20240308 | 114600 | 8594016390 | 4470 | 4470 | 4475 | 4465 | 12127 |
| 417 | 20240308 | 114500 | 8539796790 | 4465 | 4470 | 4470 | 4465 | 335 |
| 418 | 20240308 | 114400 | 8538299805 | 4470 | 4475 | 4475 | 4465 | 581 |
| 419 | 20240308 | 114300 | 8535701735 | 4475 | 4475 | 4475 | 4470 | 13250 |
| 420 | 20240308 | 114200 | 8476451780 | 4475 | 4480 | 4480 | 4475 | 7878 |
| 421 | 20240308 | 114100 | 8441197300 | 4480 | 4480 | 4480 | 4480 | 1150 |
| 422 | 20240308 | 114000 | 8436045300 | 4475 | 4485 | 4485 | 4475 | 6533 |
| 423 | 20240308 | 113900 | 8406752085 | 4485 | 4465 | 4485 | 4465 | 10005 |
| 424 | 20240308 | 113800 | 8361994500 | 4465 | 4475 | 4480 | 4460 | 6016 |
| 425 | 20240308 | 113700 | 8335119080 | 4470 | 4475 | 4480 | 4460 | 14536 |
| 426 | 20240308 | 113600 | 8270192720 | 4480 | 4475 | 4480 | 4475 | 2845 |
| 427 | 20240308 | 113500 | 8257456645 | 4475 | 4480 | 4480 | 4475 | 6390 |
| 428 | 20240308 | 113400 | 8228855965 | 4485 | 4485 | 4485 | 4475 | 2924 |
| 429 | 20240308 | 113300 | 8215752540 | 4485 | 4480 | 4485 | 4480 | 15423 |
| 430 | 20240308 | 113200 | 8146631600 | 4480 | 4485 | 4490 | 4480 | 3742 |
| 431 | 20240308 | 113100 | 8129843900 | 4490 | 4490 | 4490 | 4485 | 1958 |
| 432 | 20240308 | 113000 | 8121056215 | 4490 | 4485 | 4495 | 4485 | 6397 |
| 433 | 20240308 | 112900 | 8092331620 | 4490 | 4485 | 4495 | 4485 | 2688 |
| 434 | 20240308 | 112800 | 8080267920 | 4485 | 4495 | 4495 | 4485 | 6811 |
| 435 | 20240308 | 112700 | 8049687825 | 4495 | 4495 | 4500 | 4490 | 3380 |
| 436 | 20240308 | 112600 | 8034495570 | 4500 | 4500 | 4500 | 4495 | 6579 |
| 437 | 20240308 | 112500 | 8004905625 | 4500 | 4495 | 4505 | 4490 | 44567 |
| 438 | 20240308 | 112400 | 7804394700 | 4495 | 4485 | 4495 | 4485 | 8307 |
| 439 | 20240308 | 112300 | 7767097830 | 4485 | 4485 | 4490 | 4480 | 8214 |
| 440 | 20240308 | 112200 | 7730266225 | 4485 | 4495 | 4500 | 4485 | 6919 |
| 441 | 20240308 | 112100 | 7699187040 | 4495 | 4500 | 4500 | 4490 | 10244 |
| 442 | 20240308 | 112000 | 7653116505 | 4500 | 4495 | 4505 | 4495 | 11750 |
| 443 | 20240308 | 111900 | 7600253940 | 4500 | 4500 | 4505 | 4495 | 23757 |
| 444 | 20240308 | 111800 | 7493371885 | 4500 | 4500 | 4505 | 4495 | 7719 |
| 445 | 20240308 | 111700 | 7458635465 | 4500 | 4500 | 4505 | 4495 | 16896 |
| 446 | 20240308 | 111600 | 7382602030 | 4500 | 4500 | 4505 | 4495 | 32367 |
| 447 | 20240308 | 111500 | 7236962285 | 4500 | 4505 | 4510 | 4495 | 38264 |
| 448 | 20240308 | 111400 | 7064734120 | 4505 | 4505 | 4515 | 4485 | 48623 |
| 449 | 20240308 | 111300 | 6845805800 | 4510 | 4480 | 4520 | 4475 | 137392 |
| 450 | 20240308 | 111200 | 6227520905 | 4485 | 4445 | 4485 | 4445 | 90458 |
| 451 | 20240308 | 111100 | 5823305945 | 4445 | 4450 | 4460 | 4440 | 17912 |
| 452 | 20240308 | 111000 | 5743550135 | 4455 | 4465 | 4465 | 4450 | 26415 |
| 453 | 20240308 | 110900 | 5625878030 | 4460 | 4455 | 4465 | 4455 | 14406 |
| 454 | 20240308 | 110800 | 5561632780 | 4460 | 4450 | 4460 | 4450 | 25048 |
| 455 | 20240308 | 110700 | 5450021840 | 4450 | 4450 | 4455 | 4450 | 6350 |
| 456 | 20240308 | 110600 | 5421750200 | 4450 | 4450 | 4460 | 4445 | 22902 |
| 457 | 20240308 | 110500 | 5319790180 | 4450 | 4435 | 4450 | 4435 | 58939 |
| 458 | 20240308 | 110400 | 5057842910 | 4440 | 4440 | 4440 | 4430 | 8509 |
| 459 | 20240308 | 110300 | 5020085775 | 4435 | 4430 | 4435 | 4430 | 4461 |
| 460 | 20240308 | 110200 | 5000302755 | 4435 | 4440 | 4440 | 4435 | 6850 |
| 461 | 20240308 | 110100 | 4969905805 | 4435 | 4435 | 4440 | 4430 | 7444 |
| 462 | 20240308 | 110000 | 4936894725 | 4435 | 4435 | 4435 | 4430 | 1967 |
| 463 | 20240308 | 105900 | 4928176955 | 4435 | 4430 | 4435 | 4430 | 4244 |
| 464 | 20240308 | 105800 | 4909356320 | 4430 | 4430 | 4435 | 4430 | 7537 |
| 465 | 20240308 | 105700 | 4875938690 | 4430 | 4430 | 4435 | 4430 | 1926 |
| 466 | 20240308 | 105600 | 4867399370 | 4435 | 4430 | 4435 | 4430 | 3581 |
| 467 | 20240308 | 105500 | 4851532740 | 4430 | 4425 | 4435 | 4425 | 4382 |
| 468 | 20240308 | 105400 | 4832125475 | 4430 | 4430 | 4430 | 4425 | 1584 |
| 469 | 20240308 | 105300 | 4825110230 | 4430 | 4425 | 4435 | 4425 | 2617 |
| 470 | 20240308 | 105200 | 4813517560 | 4425 | 4430 | 4430 | 4425 | 2822 |
| 471 | 20240308 | 105100 | 4801021900 | 4425 | 4430 | 4435 | 4425 | 3191 |
| 472 | 20240308 | 105000 | 4786879480 | 4430 | 4430 | 4430 | 4425 | 8843 |
| 473 | 20240308 | 104900 | 4747706180 | 4430 | 4435 | 4440 | 4425 | 6536 |
| 474 | 20240308 | 104800 | 4718739290 | 4435 | 4430 | 4440 | 4430 | 9493 |
| 475 | 20240308 | 104700 | 4676632795 | 4430 | 4430 | 4435 | 4425 | 3981 |
| 476 | 20240308 | 104600 | 4658998025 | 4430 | 4425 | 4435 | 4425 | 7911 |
| 477 | 20240308 | 104500 | 4623931780 | 4430 | 4430 | 4430 | 4425 | 3496 |
| 478 | 20240308 | 104400 | 4608444505 | 4430 | 4430 | 4435 | 4425 | 9800 |
| 479 | 20240308 | 104300 | 4565030300 | 4430 | 4425 | 4430 | 4425 | 5183 |
| 480 | 20240308 | 104200 | 4542080340 | 4430 | 4425 | 4430 | 4425 | 2618 |
| 481 | 20240308 | 104100 | 4530494500 | 4425 | 4420 | 4425 | 4420 | 13377 |
| 482 | 20240308 | 104000 | 4471316330 | 4420 | 4420 | 4425 | 4415 | 4260 |
| 483 | 20240308 | 103900 | 4452489345 | 4420 | 4420 | 4425 | 4420 | 3322 |
| 484 | 20240308 | 103800 | 4437805880 | 4420 | 4425 | 4425 | 4415 | 5174 |
| 485 | 20240308 | 103700 | 4414936745 | 4420 | 4425 | 4425 | 4420 | 3186 |
| 486 | 20240308 | 103600 | 4400848375 | 4425 | 4420 | 4430 | 4415 | 22573 |
| 487 | 20240308 | 103500 | 4301026405 | 4420 | 4415 | 4420 | 4415 | 5239 |
| 488 | 20240308 | 103400 | 4277894970 | 4415 | 4410 | 4415 | 4410 | 4507 |
| 489 | 20240308 | 103300 | 4258017320 | 4410 | 4415 | 4420 | 4410 | 3108 |
| 490 | 20240308 | 103200 | 4244296325 | 4415 | 4415 | 4415 | 4410 | 1832 |
| 491 | 20240308 | 103100 | 4236208765 | 4415 | 4415 | 4420 | 4410 | 4864 |
| 492 | 20240308 | 103000 | 4214734290 | 4415 | 4410 | 4415 | 4410 | 9487 |
| 493 | 20240308 | 102900 | 4172851670 | 4415 | 4410 | 4415 | 4410 | 4674 |
| 494 | 20240308 | 102800 | 4152238510 | 4405 | 4405 | 4410 | 4405 | 9687 |
| 495 | 20240308 | 102700 | 4109563770 | 4405 | 4410 | 4415 | 4405 | 6109 |
| 496 | 20240308 | 102600 | 4082620645 | 4410 | 4415 | 4420 | 4410 | 15594 |
| 497 | 20240308 | 102500 | 4013822215 | 4415 | 4415 | 4420 | 4410 | 14309 |
| 498 | 20240308 | 102400 | 3950634230 | 4420 | 4415 | 4420 | 4410 | 15533 |
| 499 | 20240308 | 102300 | 3882013580 | 4410 | 4415 | 4415 | 4410 | 11357 |
| 500 | 20240308 | 102200 | 3831876725 | 4410 | 4415 | 4415 | 4410 | 1677 |
| 501 | 20240308 | 102100 | 3824476025 | 4410 | 4410 | 4415 | 4410 | 2025 |
| 502 | 20240308 | 102000 | 3815540505 | 4415 | 4405 | 4415 | 4405 | 3819 |
| 503 | 20240308 | 101900 | 3798692430 | 4410 | 4410 | 4410 | 4405 | 6541 |
| 504 | 20240308 | 101800 | 3769847120 | 4410 | 4400 | 4410 | 4400 | 1203 |
| 505 | 20240308 | 101700 | 3764544415 | 4405 | 4405 | 4405 | 4400 | 13619 |
| 506 | 20240308 | 101600 | 3704553735 | 4405 | 4400 | 4405 | 4400 | 4286 |
| 507 | 20240308 | 101500 | 3685684120 | 4405 | 4400 | 4405 | 4400 | 2389 |
| 508 | 20240308 | 101400 | 3675168645 | 4405 | 4405 | 4410 | 4400 | 14627 |
| 509 | 20240308 | 101300 | 3610740385 | 4410 | 4410 | 4415 | 4410 | 10323 |
| 510 | 20240308 | 101200 | 3565212380 | 4410 | 4415 | 4415 | 4405 | 9830 |
| 511 | 20240308 | 101100 | 3521850300 | 4415 | 4410 | 4420 | 4410 | 13318 |
| 512 | 20240308 | 101000 | 3463059910 | 4410 | 4405 | 4410 | 4405 | 2913 |
| 513 | 20240308 | 100900 | 3450214720 | 4410 | 4405 | 4410 | 4405 | 1063 |
| 514 | 20240308 | 100800 | 3445532195 | 4405 | 4405 | 4405 | 4400 | 2212 |
| 515 | 20240308 | 100700 | 3435788385 | 4400 | 4405 | 4405 | 4400 | 1771 |
| 516 | 20240308 | 100600 | 3427995710 | 4405 | 4395 | 4405 | 4395 | 2380 |
| 517 | 20240308 | 100500 | 3417523770 | 4395 | 4400 | 4400 | 4390 | 3734 |
| 518 | 20240308 | 100400 | 3401113045 | 4400 | 4395 | 4405 | 4395 | 4194 |
| 519 | 20240308 | 100300 | 3382667825 | 4400 | 4405 | 4405 | 4395 | 4304 |
| 520 | 20240308 | 100200 | 3363731975 | 4400 | 4405 | 4410 | 4400 | 4533 |
| 521 | 20240308 | 100100 | 3343766555 | 4410 | 4410 | 4410 | 4405 | 2603 |
| 522 | 20240308 | 100000 | 3332298420 | 4410 | 4410 | 4410 | 4405 | 1887 |
| 523 | 20240308 | 095900 | 3323983010 | 4410 | 4415 | 4415 | 4405 | 4868 |
| 524 | 20240308 | 095800 | 3302517415 | 4415 | 4415 | 4420 | 4415 | 3790 |
| 525 | 20240308 | 095700 | 3285784540 | 4415 | 4420 | 4420 | 4410 | 12942 |
| 526 | 20240308 | 095600 | 3228668900 | 4415 | 4415 | 4420 | 4410 | 24515 |
| 527 | 20240308 | 095500 | 3120401635 | 4410 | 4415 | 4415 | 4410 | 8314 |
| 528 | 20240308 | 095400 | 3083709305 | 4415 | 4410 | 4415 | 4410 | 3145 |
| 529 | 20240308 | 095300 | 3069835815 | 4410 | 4405 | 4415 | 4400 | 4996 |
| 530 | 20240308 | 095200 | 3047809800 | 4400 | 4405 | 4410 | 4400 | 8338 |
| 531 | 20240308 | 095100 | 3011071995 | 4410 | 4405 | 4410 | 4400 | 3343 |
| 532 | 20240308 | 095000 | 2996350115 | 4405 | 4410 | 4415 | 4400 | 5726 |
| 533 | 20240308 | 094900 | 2971139760 | 4410 | 4400 | 4410 | 4400 | 11567 |
| 534 | 20240308 | 094800 | 2920157130 | 4405 | 4400 | 4405 | 4395 | 2139 |
| 535 | 20240308 | 094700 | 2910747900 | 4400 | 4405 | 4405 | 4395 | 12113 |
| 536 | 20240308 | 094600 | 2857473890 | 4405 | 4400 | 4405 | 4395 | 4308 |
| 537 | 20240308 | 094500 | 2838517755 | 4395 | 4385 | 4395 | 4380 | 4344 |
| 538 | 20240308 | 094400 | 2819441600 | 4385 | 4380 | 4385 | 4380 | 6660 |
| 539 | 20240308 | 094300 | 2790242730 | 4385 | 4375 | 4385 | 4375 | 3011 |
| 540 | 20240308 | 094200 | 2777055845 | 4380 | 4375 | 4380 | 4375 | 559 |
| 541 | 20240308 | 094100 | 2774609940 | 4380 | 4375 | 4380 | 4370 | 4504 |
| 542 | 20240308 | 094000 | 2754916040 | 4375 | 4370 | 4375 | 4365 | 4058 |
| 543 | 20240308 | 093900 | 2737184380 | 4370 | 4360 | 4370 | 4360 | 3931 |
| 544 | 20240308 | 093800 | 2720035000 | 4365 | 4375 | 4375 | 4365 | 14992 |
| 545 | 20240308 | 093700 | 2654571815 | 4375 | 4370 | 4375 | 4370 | 5937 |
| 546 | 20240308 | 093600 | 2628625325 | 4375 | 4375 | 4375 | 4370 | 2662 |
| 547 | 20240308 | 093500 | 2616981545 | 4380 | 4370 | 4380 | 4370 | 6699 |
| 548 | 20240308 | 093400 | 2587674980 | 4370 | 4375 | 4375 | 4370 | 1290 |
| 549 | 20240308 | 093300 | 2582034290 | 4375 | 4375 | 4375 | 4370 | 2042 |
| 550 | 20240308 | 093200 | 2573109760 | 4375 | 4380 | 4380 | 4370 | 4849 |
| 551 | 20240308 | 093100 | 2551894995 | 4380 | 4380 | 4385 | 4375 | 6167 |
| 552 | 20240308 | 093000 | 2524889770 | 4385 | 4385 | 4385 | 4380 | 8435 |
| 553 | 20240308 | 092900 | 2487937505 | 4380 | 4380 | 4385 | 4380 | 4599 |
| 554 | 20240308 | 092800 | 2467793835 | 4385 | 4380 | 4385 | 4375 | 3737 |
| 555 | 20240308 | 092700 | 2451416065 | 4375 | 4370 | 4375 | 4365 | 2288 |
| 556 | 20240308 | 092600 | 2441411665 | 4365 | 4370 | 4370 | 4360 | 18534 |
| 557 | 20240308 | 092500 | 2360467675 | 4370 | 4375 | 4375 | 4370 | 5981 |
| 558 | 20240308 | 092400 | 2334317775 | 4370 | 4375 | 4380 | 4370 | 8296 |
| 559 | 20240308 | 092300 | 2298025825 | 4375 | 4370 | 4380 | 4370 | 6579 |
| 560 | 20240308 | 092200 | 2269262420 | 4375 | 4375 | 4375 | 4370 | 9586 |
| 561 | 20240308 | 092100 | 2227355430 | 4375 | 4370 | 4380 | 4370 | 1730 |
| 562 | 20240308 | 092000 | 2219794140 | 4370 | 4370 | 4380 | 4370 | 4354 |
| 563 | 20240308 | 091900 | 2200751860 | 4370 | 4370 | 4375 | 4370 | 4992 |
| 564 | 20240308 | 091800 | 2178925980 | 4370 | 4370 | 4370 | 4365 | 7281 |
| 565 | 20240308 | 091700 | 2147121660 | 4370 | 4370 | 4375 | 4365 | 3941 |
| 566 | 20240308 | 091600 | 2129897790 | 4375 | 4370 | 4380 | 4355 | 35852 |
| 567 | 20240308 | 091500 | 1973482875 | 4370 | 4385 | 4390 | 4370 | 38160 |
| 568 | 20240308 | 091400 | 1806381105 | 4390 | 4390 | 4390 | 4385 | 3639 |
| 569 | 20240308 | 091300 | 1790420920 | 4390 | 4400 | 4405 | 4385 | 12944 |
| 570 | 20240308 | 091200 | 1733568255 | 4400 | 4410 | 4410 | 4400 | 4976 |
| 571 | 20240308 | 091100 | 1711668100 | 4410 | 4400 | 4420 | 4400 | 14463 |
| 572 | 20240308 | 091000 | 1647839615 | 4400 | 4390 | 4405 | 4380 | 34641 |
| 573 | 20240308 | 090900 | 1495762715 | 4390 | 4410 | 4410 | 4390 | 26494 |
| 574 | 20240308 | 090800 | 1379150285 | 4410 | 4410 | 4410 | 4400 | 17121 |
| 575 | 20240308 | 090700 | 1303694460 | 4405 | 4405 | 4410 | 4395 | 10636 |
| 576 | 20240308 | 090600 | 1256859265 | 4405 | 4400 | 4415 | 4400 | 22599 |
| 577 | 20240308 | 090500 | 1157292675 | 4400 | 4410 | 4410 | 4395 | 30466 |
| 578 | 20240308 | 090400 | 1023247145 | 4410 | 4405 | 4410 | 4395 | 37883 |
| 579 | 20240308 | 090300 | 856416260 | 4405 | 4400 | 4410 | 4395 | 9956 |
| 580 | 20240308 | 090200 | 812589865 | 4395 | 4380 | 4405 | 4380 | 19529 |
| 581 | 20240308 | 090100 | 726719760 | 4395 | 4365 | 4420 | 4355 | 37079 |
| 582 | 20240308 | 090000 | 564454480 | 4360 | 4360 | 4390 | 4355 | 129436 |