30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 111467 |
| 3 | 20240313 | 183900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240313 | 183800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240313 | 183700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240313 | 183600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240313 | 183500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240313 | 183400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240313 | 183300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240313 | 183200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240313 | 183100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240313 | 183000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240313 | 182900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240313 | 182800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240313 | 182700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240313 | 182600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240313 | 182500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240313 | 182400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240313 | 182300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240313 | 182200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240313 | 182100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240313 | 182000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240313 | 181900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240313 | 181800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240313 | 181700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240313 | 181600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240313 | 181500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240313 | 181400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240313 | 181300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240313 | 181200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240313 | 181100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240313 | 181000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 111467 |
| 33 | 20240313 | 180900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240313 | 180800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240313 | 180700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240313 | 180600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240313 | 180500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240313 | 180400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240313 | 180300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240313 | 180200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240313 | 180100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240313 | 180000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240313 | 175900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240313 | 175800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240313 | 175700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240313 | 175600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240313 | 175500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240313 | 175400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240313 | 175300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240313 | 175200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240313 | 175100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240313 | 175000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240313 | 174900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240313 | 174800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240313 | 174700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240313 | 174600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240313 | 174500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240313 | 174400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240313 | 174300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240313 | 174200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240313 | 174100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240313 | 174000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 111467 |
| 63 | 20240313 | 173900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240313 | 173800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240313 | 173700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240313 | 173600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240313 | 173500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240313 | 173400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240313 | 173300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240313 | 173200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240313 | 173100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240313 | 173000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240313 | 172900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240313 | 172800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240313 | 172700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240313 | 172600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240313 | 172500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240313 | 172400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240313 | 172300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240313 | 172200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240313 | 172100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240313 | 172000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240313 | 171900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240313 | 171800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240313 | 171700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240313 | 171600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240313 | 171500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240313 | 171400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240313 | 171300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240313 | 171200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240313 | 171100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240313 | 171000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 111467 |
| 93 | 20240313 | 170900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240313 | 170800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240313 | 170700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240313 | 170600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240313 | 170500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240313 | 170400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240313 | 170300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240313 | 170200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240313 | 170100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240313 | 170000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240313 | 165900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240313 | 165800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240313 | 165700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240313 | 165600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240313 | 165500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240313 | 165400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240313 | 165300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240313 | 165200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240313 | 165100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240313 | 165000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240313 | 164900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240313 | 164800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240313 | 164700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240313 | 164600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240313 | 164500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240313 | 164400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240313 | 164300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240313 | 164200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240313 | 164100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240313 | 164000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 111467 |
| 123 | 20240313 | 163900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240313 | 163800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240313 | 163700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240313 | 163600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240313 | 163500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240313 | 163400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240313 | 163300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240313 | 163200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240313 | 163100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240313 | 163000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240313 | 162900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240313 | 162800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240313 | 162700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240313 | 162600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240313 | 162500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240313 | 162400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240313 | 162300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240313 | 162200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240313 | 162100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240313 | 162000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240313 | 161900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240313 | 161800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240313 | 161700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240313 | 161600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240313 | 161500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240313 | 161400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240313 | 161300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240313 | 161200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240313 | 161100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240313 | 161000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 111467 |
| 153 | 20240313 | 160900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240313 | 160800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240313 | 160700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240313 | 160600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240313 | 160500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240313 | 160400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240313 | 160300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240313 | 160200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240313 | 160100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240313 | 160000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240313 | 155900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240313 | 155800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240313 | 155700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240313 | 155600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240313 | 155500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240313 | 155400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240313 | 155300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240313 | 155200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240313 | 155100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240313 | 155000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240313 | 154900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240313 | 154800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240313 | 154700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240313 | 154600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240313 | 154500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240313 | 154400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240313 | 154300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240313 | 154200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240313 | 154100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240313 | 154000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 111467 |
| 183 | 20240313 | 153900 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240313 | 153800 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240313 | 153700 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240313 | 153600 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240313 | 153500 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240313 | 153400 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240313 | 153300 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240313 | 153200 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240313 | 153100 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240313 | 153000 | 15792620695 | 4590 | 4590 | 4590 | 4590 | 111467 |
| 193 | 20240313 | 152900 | 15280987165 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20240313 | 152800 | 15280987165 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20240313 | 152700 | 15280987165 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20240313 | 152600 | 15280987165 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20240313 | 152500 | 15280987165 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20240313 | 152400 | 15280987165 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20240313 | 152300 | 15280987165 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20240313 | 152200 | 15280987165 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20240313 | 152100 | 15280987165 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20240313 | 152000 | 15280987165 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20240313 | 151900 | 15280987165 | 4570 | 4570 | 4585 | 4555 | 88222 |
| 204 | 20240313 | 151800 | 14877987270 | 4570 | 4565 | 4570 | 4565 | 18463 |
| 205 | 20240313 | 151700 | 14793634165 | 4565 | 4560 | 4570 | 4560 | 8333 |
| 206 | 20240313 | 151600 | 14755603925 | 4565 | 4565 | 4570 | 4560 | 6249 |
| 207 | 20240313 | 151500 | 14727072315 | 4565 | 4565 | 4570 | 4560 | 10220 |
| 208 | 20240313 | 151400 | 14680431645 | 4560 | 4555 | 4565 | 4555 | 33229 |
| 209 | 20240313 | 151300 | 14528917820 | 4555 | 4555 | 4560 | 4555 | 8917 |
| 210 | 20240313 | 151200 | 14488300880 | 4555 | 4555 | 4560 | 4555 | 1787 |
| 211 | 20240313 | 151100 | 14480160830 | 4555 | 4560 | 4560 | 4550 | 17224 |
| 212 | 20240313 | 151000 | 14401726265 | 4560 | 4555 | 4560 | 4555 | 3778 |
| 213 | 20240313 | 150900 | 14384516395 | 4555 | 4555 | 4555 | 4550 | 30066 |
| 214 | 20240313 | 150800 | 14247616685 | 4555 | 4560 | 4565 | 4555 | 42696 |
| 215 | 20240313 | 150700 | 14052930350 | 4560 | 4570 | 4570 | 4560 | 20370 |
| 216 | 20240313 | 150600 | 13959956955 | 4565 | 4565 | 4570 | 4565 | 9028 |
| 217 | 20240313 | 150500 | 13918706300 | 4570 | 4560 | 4570 | 4560 | 19481 |
| 218 | 20240313 | 150400 | 13829783920 | 4565 | 4565 | 4565 | 4560 | 2487 |
| 219 | 20240313 | 150300 | 13818434285 | 4565 | 4565 | 4565 | 4560 | 5668 |
| 220 | 20240313 | 150200 | 13792560210 | 4565 | 4560 | 4565 | 4560 | 10660 |
| 221 | 20240313 | 150100 | 13743898480 | 4560 | 4560 | 4565 | 4560 | 9089 |
| 222 | 20240313 | 150000 | 13702450140 | 4555 | 4555 | 4560 | 4555 | 6481 |
| 223 | 20240313 | 145900 | 13672911805 | 4560 | 4560 | 4560 | 4555 | 10051 |
| 224 | 20240313 | 145800 | 13627092845 | 4555 | 4565 | 4565 | 4555 | 10170 |
| 225 | 20240313 | 145700 | 13580706875 | 4560 | 4560 | 4565 | 4560 | 4688 |
| 226 | 20240313 | 145600 | 13559328955 | 4560 | 4555 | 4565 | 4555 | 16568 |
| 227 | 20240313 | 145500 | 13483775870 | 4560 | 4555 | 4560 | 4550 | 7670 |
| 228 | 20240313 | 145400 | 13448830355 | 4555 | 4560 | 4560 | 4555 | 846 |
| 229 | 20240313 | 145300 | 13444972710 | 4555 | 4550 | 4560 | 4550 | 2820 |
| 230 | 20240313 | 145200 | 13432127130 | 4555 | 4545 | 4555 | 4545 | 22608 |
| 231 | 20240313 | 145100 | 13329254285 | 4545 | 4550 | 4550 | 4545 | 3523 |
| 232 | 20240313 | 145000 | 13313224775 | 4550 | 4550 | 4555 | 4545 | 12303 |
| 233 | 20240313 | 144900 | 13257243800 | 4550 | 4550 | 4555 | 4545 | 6032 |
| 234 | 20240313 | 144800 | 13229798950 | 4550 | 4550 | 4555 | 4550 | 2907 |
| 235 | 20240313 | 144700 | 13216570075 | 4545 | 4545 | 4555 | 4545 | 3525 |
| 236 | 20240313 | 144600 | 13200529505 | 4545 | 4540 | 4550 | 4540 | 2931 |
| 237 | 20240313 | 144500 | 13187219015 | 4540 | 4545 | 4545 | 4540 | 1914 |
| 238 | 20240313 | 144400 | 13178520590 | 4545 | 4540 | 4545 | 4540 | 2353 |
| 239 | 20240313 | 144300 | 13167831470 | 4540 | 4535 | 4540 | 4530 | 5576 |
| 240 | 20240313 | 144200 | 13142542385 | 4540 | 4535 | 4540 | 4530 | 3969 |
| 241 | 20240313 | 144100 | 13124538825 | 4530 | 4540 | 4540 | 4530 | 4728 |
| 242 | 20240313 | 144000 | 13103091285 | 4540 | 4545 | 4545 | 4540 | 5183 |
| 243 | 20240313 | 143900 | 13079560360 | 4540 | 4545 | 4545 | 4540 | 172 |
| 244 | 20240313 | 143800 | 13078778645 | 4550 | 4540 | 4550 | 4535 | 5355 |
| 245 | 20240313 | 143700 | 13054425165 | 4545 | 4545 | 4545 | 4540 | 871 |
| 246 | 20240313 | 143600 | 13050469410 | 4550 | 4545 | 4550 | 4540 | 10146 |
| 247 | 20240313 | 143500 | 13004345540 | 4545 | 4540 | 4545 | 4535 | 2288 |
| 248 | 20240313 | 143400 | 12993956570 | 4545 | 4545 | 4545 | 4540 | 370 |
| 249 | 20240313 | 143300 | 12992276440 | 4540 | 4535 | 4545 | 4530 | 784 |
| 250 | 20240313 | 143200 | 12988715375 | 4540 | 4535 | 4545 | 4530 | 1486 |
| 251 | 20240313 | 143100 | 12981968030 | 4550 | 4545 | 4550 | 4530 | 27880 |
| 252 | 20240313 | 143000 | 12855467910 | 4545 | 4550 | 4550 | 4545 | 6760 |
| 253 | 20240313 | 142900 | 12824742380 | 4550 | 4550 | 4550 | 4545 | 5915 |
| 254 | 20240313 | 142800 | 12797853840 | 4550 | 4550 | 4550 | 4545 | 1421 |
| 255 | 20240313 | 142700 | 12791388300 | 4550 | 4545 | 4550 | 4545 | 971 |
| 256 | 20240313 | 142600 | 12786974560 | 4550 | 4545 | 4550 | 4545 | 871 |
| 257 | 20240313 | 142500 | 12783013525 | 4550 | 4550 | 4555 | 4545 | 447 |
| 258 | 20240313 | 142400 | 12780978700 | 4555 | 4555 | 4555 | 4550 | 485 |
| 259 | 20240313 | 142300 | 12778771865 | 4555 | 4555 | 4555 | 4550 | 206 |
| 260 | 20240313 | 142200 | 12777834545 | 4555 | 4550 | 4555 | 4550 | 222 |
| 261 | 20240313 | 142100 | 12776824290 | 4550 | 4545 | 4550 | 4545 | 2895 |
| 262 | 20240313 | 142000 | 12763660885 | 4550 | 4555 | 4555 | 4545 | 1434 |
| 263 | 20240313 | 141900 | 12757141195 | 4555 | 4550 | 4555 | 4545 | 3515 |
| 264 | 20240313 | 141800 | 12741149240 | 4550 | 4540 | 4550 | 4540 | 2755 |
| 265 | 20240313 | 141700 | 12728626850 | 4545 | 4555 | 4555 | 4545 | 5890 |
| 266 | 20240313 | 141600 | 12701836255 | 4555 | 4550 | 4555 | 4550 | 1333 |
| 267 | 20240313 | 141500 | 12695769670 | 4555 | 4545 | 4555 | 4540 | 5189 |
| 268 | 20240313 | 141400 | 12672175960 | 4545 | 4535 | 4545 | 4530 | 2692 |
| 269 | 20240313 | 141300 | 12659969545 | 4535 | 4545 | 4545 | 4530 | 7795 |
| 270 | 20240313 | 141200 | 12624602875 | 4545 | 4545 | 4555 | 4540 | 7773 |
| 271 | 20240313 | 141100 | 12589264720 | 4545 | 4555 | 4555 | 4545 | 6952 |
| 272 | 20240313 | 141000 | 12557655265 | 4555 | 4560 | 4560 | 4550 | 6998 |
| 273 | 20240313 | 140900 | 12525774830 | 4560 | 4565 | 4565 | 4555 | 2112 |
| 274 | 20240313 | 140800 | 12516142830 | 4565 | 4580 | 4580 | 4560 | 13594 |
| 275 | 20240313 | 140700 | 12454061590 | 4580 | 4570 | 4580 | 4560 | 19262 |
| 276 | 20240313 | 140600 | 12365954970 | 4570 | 4570 | 4575 | 4565 | 9326 |
| 277 | 20240313 | 140500 | 12323328120 | 4570 | 4565 | 4575 | 4560 | 29818 |
| 278 | 20240313 | 140400 | 12187018745 | 4570 | 4540 | 4570 | 4540 | 52033 |
| 279 | 20240313 | 140300 | 11949966595 | 4545 | 4545 | 4550 | 4540 | 6631 |
| 280 | 20240313 | 140200 | 11919825830 | 4545 | 4545 | 4550 | 4545 | 558 |
| 281 | 20240313 | 140100 | 11917289640 | 4550 | 4550 | 4550 | 4545 | 1929 |
| 282 | 20240313 | 140000 | 11908521010 | 4550 | 4545 | 4550 | 4545 | 1157 |
| 283 | 20240313 | 135900 | 11903260565 | 4550 | 4545 | 4550 | 4545 | 1195 |
| 284 | 20240313 | 135800 | 11897828245 | 4550 | 4550 | 4550 | 4545 | 7008 |
| 285 | 20240313 | 135700 | 11865972010 | 4550 | 4540 | 4550 | 4540 | 4842 |
| 286 | 20240313 | 135600 | 11843971230 | 4535 | 4540 | 4545 | 4535 | 8732 |
| 287 | 20240313 | 135500 | 11804328415 | 4540 | 4535 | 4540 | 4535 | 1096 |
| 288 | 20240313 | 135400 | 11799354700 | 4540 | 4540 | 4540 | 4535 | 4476 |
| 289 | 20240313 | 135300 | 11779054070 | 4535 | 4540 | 4540 | 4535 | 9017 |
| 290 | 20240313 | 135200 | 11738161940 | 4535 | 4540 | 4540 | 4535 | 1001 |
| 291 | 20240313 | 135100 | 11733620865 | 4535 | 4540 | 4545 | 4535 | 16437 |
| 292 | 20240313 | 135000 | 11659004760 | 4545 | 4555 | 4555 | 4545 | 11592 |
| 293 | 20240313 | 134900 | 11606302690 | 4555 | 4555 | 4560 | 4550 | 18673 |
| 294 | 20240313 | 134800 | 11521242710 | 4555 | 4555 | 4560 | 4550 | 8849 |
| 295 | 20240313 | 134700 | 11480939825 | 4555 | 4555 | 4560 | 4550 | 10321 |
| 296 | 20240313 | 134600 | 11433934145 | 4560 | 4550 | 4560 | 4545 | 15958 |
| 297 | 20240313 | 134500 | 11361283835 | 4545 | 4550 | 4550 | 4545 | 4519 |
| 298 | 20240313 | 134400 | 11340744525 | 4545 | 4550 | 4555 | 4545 | 2768 |
| 299 | 20240313 | 134300 | 11328145345 | 4550 | 4540 | 4555 | 4540 | 7960 |
| 300 | 20240313 | 134200 | 11291935575 | 4545 | 4550 | 4550 | 4540 | 6872 |
| 301 | 20240313 | 134100 | 11260722200 | 4550 | 4555 | 4555 | 4540 | 4130 |
| 302 | 20240313 | 134000 | 11241936640 | 4555 | 4555 | 4555 | 4550 | 10615 |
| 303 | 20240313 | 133900 | 11193599815 | 4555 | 4550 | 4555 | 4545 | 7267 |
| 304 | 20240313 | 133800 | 11160540265 | 4545 | 4550 | 4560 | 4545 | 14555 |
| 305 | 20240313 | 133700 | 11094281205 | 4555 | 4540 | 4555 | 4535 | 52060 |
| 306 | 20240313 | 133600 | 10857643190 | 4535 | 4530 | 4540 | 4530 | 13604 |
| 307 | 20240313 | 133500 | 10795955700 | 4535 | 4530 | 4535 | 4525 | 2931 |
| 308 | 20240313 | 133400 | 10782680810 | 4535 | 4525 | 4535 | 4520 | 10429 |
| 309 | 20240313 | 133300 | 10735468400 | 4525 | 4520 | 4530 | 4515 | 42135 |
| 310 | 20240313 | 133200 | 10544790980 | 4515 | 4515 | 4520 | 4515 | 1878 |
| 311 | 20240313 | 133100 | 10536311365 | 4520 | 4515 | 4520 | 4515 | 1237 |
| 312 | 20240313 | 133000 | 10530720900 | 4520 | 4515 | 4520 | 4515 | 3919 |
| 313 | 20240313 | 132900 | 10513017955 | 4515 | 4515 | 4520 | 4505 | 16072 |
| 314 | 20240313 | 132800 | 10440511210 | 4515 | 4510 | 4515 | 4505 | 5656 |
| 315 | 20240313 | 132700 | 10415001440 | 4510 | 4500 | 4515 | 4500 | 9264 |
| 316 | 20240313 | 132600 | 10373256850 | 4500 | 4495 | 4500 | 4495 | 1367 |
| 317 | 20240313 | 132500 | 10367110750 | 4500 | 4500 | 4500 | 4495 | 1025 |
| 318 | 20240313 | 132400 | 10362500835 | 4500 | 4505 | 4505 | 4495 | 2881 |
| 319 | 20240313 | 132300 | 10349549460 | 4500 | 4505 | 4505 | 4495 | 10022 |
| 320 | 20240313 | 132200 | 10304481720 | 4505 | 4505 | 4505 | 4500 | 4250 |
| 321 | 20240313 | 132100 | 10285356495 | 4505 | 4500 | 4505 | 4500 | 2521 |
| 322 | 20240313 | 132000 | 10274011385 | 4505 | 4505 | 4510 | 4495 | 23105 |
| 323 | 20240313 | 131900 | 10170047315 | 4510 | 4510 | 4510 | 4500 | 11954 |
| 324 | 20240313 | 131800 | 10116232720 | 4510 | 4510 | 4515 | 4500 | 8194 |
| 325 | 20240313 | 131700 | 10079299665 | 4510 | 4515 | 4515 | 4505 | 1929 |
| 326 | 20240313 | 131600 | 10070603470 | 4510 | 4505 | 4515 | 4505 | 1246 |
| 327 | 20240313 | 131500 | 10064984865 | 4510 | 4505 | 4510 | 4500 | 4814 |
| 328 | 20240313 | 131400 | 10043298660 | 4505 | 4510 | 4515 | 4500 | 12209 |
| 329 | 20240313 | 131300 | 9988287890 | 4510 | 4515 | 4515 | 4505 | 1383 |
| 330 | 20240313 | 131200 | 9982054560 | 4515 | 4510 | 4515 | 4505 | 15917 |
| 331 | 20240313 | 131100 | 9910266040 | 4515 | 4515 | 4515 | 4510 | 893 |
| 332 | 20240313 | 131000 | 9906235580 | 4515 | 4510 | 4515 | 4510 | 3204 |
| 333 | 20240313 | 130900 | 9891777170 | 4515 | 4510 | 4515 | 4510 | 3584 |
| 334 | 20240313 | 130800 | 9875612445 | 4510 | 4510 | 4515 | 4510 | 2001 |
| 335 | 20240313 | 130700 | 9866585305 | 4510 | 4515 | 4515 | 4510 | 5444 |
| 336 | 20240313 | 130600 | 9842028075 | 4515 | 4515 | 4520 | 4515 | 8564 |
| 337 | 20240313 | 130500 | 9803356990 | 4520 | 4515 | 4520 | 4515 | 1566 |
| 338 | 20240313 | 130400 | 9796282125 | 4515 | 4520 | 4520 | 4515 | 1192 |
| 339 | 20240313 | 130300 | 9790900230 | 4515 | 4520 | 4520 | 4515 | 928 |
| 340 | 20240313 | 130200 | 9786707145 | 4520 | 4515 | 4520 | 4515 | 1665 |
| 341 | 20240313 | 130100 | 9779187625 | 4515 | 4520 | 4525 | 4515 | 5086 |
| 342 | 20240313 | 130000 | 9756222600 | 4520 | 4520 | 4520 | 4520 | 754 |
| 343 | 20240313 | 125900 | 9752814520 | 4520 | 4515 | 4525 | 4515 | 2360 |
| 344 | 20240313 | 125800 | 9742146745 | 4515 | 4520 | 4520 | 4515 | 4410 |
| 345 | 20240313 | 125700 | 9722230420 | 4520 | 4525 | 4525 | 4515 | 17097 |
| 346 | 20240313 | 125600 | 9644994260 | 4525 | 4525 | 4530 | 4520 | 6041 |
| 347 | 20240313 | 125500 | 9617667350 | 4525 | 4530 | 4530 | 4525 | 2297 |
| 348 | 20240313 | 125400 | 9607272630 | 4525 | 4530 | 4530 | 4525 | 4155 |
| 349 | 20240313 | 125300 | 9588467460 | 4525 | 4525 | 4530 | 4525 | 1444 |
| 350 | 20240313 | 125200 | 9581931155 | 4525 | 4525 | 4525 | 4525 | 1502 |
| 351 | 20240313 | 125100 | 9575134605 | 4525 | 4525 | 4530 | 4525 | 3768 |
| 352 | 20240313 | 125000 | 9558082220 | 4530 | 4520 | 4530 | 4520 | 1523 |
| 353 | 20240313 | 124900 | 9551189730 | 4525 | 4525 | 4525 | 4520 | 2722 |
| 354 | 20240313 | 124800 | 9538874070 | 4525 | 4520 | 4525 | 4520 | 529 |
| 355 | 20240313 | 124700 | 9536480395 | 4525 | 4520 | 4525 | 4520 | 311 |
| 356 | 20240313 | 124600 | 9535073160 | 4520 | 4520 | 4525 | 4520 | 496 |
| 357 | 20240313 | 124500 | 9532830240 | 4520 | 4520 | 4525 | 4520 | 622 |
| 358 | 20240313 | 124400 | 9530018460 | 4520 | 4520 | 4525 | 4520 | 2143 |
| 359 | 20240313 | 124300 | 9520325165 | 4520 | 4520 | 4520 | 4510 | 4044 |
| 360 | 20240313 | 124200 | 9502061455 | 4520 | 4525 | 4525 | 4520 | 2429 |
| 361 | 20240313 | 124100 | 9491070250 | 4525 | 4525 | 4525 | 4515 | 2444 |
| 362 | 20240313 | 124000 | 9480021470 | 4515 | 4520 | 4525 | 4515 | 3708 |
| 363 | 20240313 | 123900 | 9463261545 | 4520 | 4520 | 4520 | 4515 | 2317 |
| 364 | 20240313 | 123800 | 9452790915 | 4515 | 4520 | 4520 | 4515 | 367 |
| 365 | 20240313 | 123700 | 9451133770 | 4520 | 4515 | 4520 | 4515 | 1097 |
| 366 | 20240313 | 123600 | 9446180025 | 4515 | 4515 | 4520 | 4515 | 912 |
| 367 | 20240313 | 123500 | 9442059985 | 4515 | 4515 | 4520 | 4515 | 238 |
| 368 | 20240313 | 123400 | 9440984390 | 4515 | 4515 | 4515 | 4515 | 777 |
| 369 | 20240313 | 123300 | 9437476235 | 4515 | 4520 | 4520 | 4515 | 2349 |
| 370 | 20240313 | 123200 | 9426861780 | 4515 | 4515 | 4515 | 4515 | 4869 |
| 371 | 20240313 | 123100 | 9404878245 | 4515 | 4515 | 4520 | 4515 | 794 |
| 372 | 20240313 | 123000 | 9401292745 | 4515 | 4520 | 4520 | 4515 | 978 |
| 373 | 20240313 | 122900 | 9396873975 | 4515 | 4525 | 4525 | 4515 | 1553 |
| 374 | 20240313 | 122800 | 9389854620 | 4525 | 4520 | 4525 | 4520 | 1761 |
| 375 | 20240313 | 122700 | 9381894175 | 4520 | 4525 | 4525 | 4520 | 10330 |
| 376 | 20240313 | 122600 | 9335151435 | 4525 | 4530 | 4530 | 4525 | 334 |
| 377 | 20240313 | 122500 | 9333639085 | 4530 | 4525 | 4530 | 4525 | 414 |
| 378 | 20240313 | 122400 | 9331765090 | 4530 | 4530 | 4535 | 4530 | 16423 |
| 379 | 20240313 | 122300 | 9257364460 | 4535 | 4530 | 4535 | 4530 | 2202 |
| 380 | 20240313 | 122200 | 9247378655 | 4525 | 4525 | 4530 | 4525 | 4135 |
| 381 | 20240313 | 122100 | 9228658490 | 4525 | 4535 | 4535 | 4525 | 8287 |
| 382 | 20240313 | 122000 | 9191103320 | 4530 | 4525 | 4530 | 4520 | 2887 |
| 383 | 20240313 | 121900 | 9178030530 | 4520 | 4520 | 4525 | 4520 | 1070 |
| 384 | 20240313 | 121800 | 9173193625 | 4520 | 4515 | 4520 | 4510 | 2836 |
| 385 | 20240313 | 121700 | 9160378515 | 4510 | 4515 | 4515 | 4510 | 605 |
| 386 | 20240313 | 121600 | 9157646945 | 4515 | 4515 | 4520 | 4515 | 456 |
| 387 | 20240313 | 121500 | 9155587785 | 4515 | 4515 | 4515 | 4515 | 3769 |
| 388 | 20240313 | 121400 | 9138570750 | 4515 | 4515 | 4515 | 4515 | 2843 |
| 389 | 20240313 | 121300 | 9125734605 | 4515 | 4520 | 4520 | 4515 | 922 |
| 390 | 20240313 | 121200 | 9121569615 | 4515 | 4520 | 4520 | 4515 | 763 |
| 391 | 20240313 | 121100 | 9118121650 | 4520 | 4515 | 4520 | 4515 | 832 |
| 392 | 20240313 | 121000 | 9114363120 | 4515 | 4520 | 4520 | 4515 | 604 |
| 393 | 20240313 | 120900 | 9111636055 | 4515 | 4515 | 4520 | 4515 | 552 |
| 394 | 20240313 | 120800 | 9109142265 | 4515 | 4515 | 4515 | 4515 | 4231 |
| 395 | 20240313 | 120700 | 9090039300 | 4520 | 4520 | 4520 | 4515 | 4893 |
| 396 | 20240313 | 120600 | 9067946975 | 4520 | 4515 | 4520 | 4515 | 330 |
| 397 | 20240313 | 120500 | 9066455520 | 4515 | 4515 | 4520 | 4515 | 2623 |
| 398 | 20240313 | 120400 | 9054611335 | 4515 | 4515 | 4515 | 4510 | 4962 |
| 399 | 20240313 | 120300 | 9032225645 | 4505 | 4505 | 4510 | 4505 | 3582 |
| 400 | 20240313 | 120200 | 9016088030 | 4510 | 4515 | 4515 | 4505 | 2898 |
| 401 | 20240313 | 120100 | 9003018480 | 4510 | 4510 | 4515 | 4510 | 5970 |
| 402 | 20240313 | 120000 | 8976092270 | 4510 | 4515 | 4515 | 4510 | 2892 |
| 403 | 20240313 | 115900 | 8963046730 | 4515 | 4520 | 4520 | 4510 | 5271 |
| 404 | 20240313 | 115800 | 8939243175 | 4520 | 4520 | 4525 | 4520 | 1388 |
| 405 | 20240313 | 115700 | 8932967895 | 4520 | 4520 | 4525 | 4520 | 1376 |
| 406 | 20240313 | 115600 | 8926748355 | 4520 | 4520 | 4520 | 4520 | 1156 |
| 407 | 20240313 | 115500 | 8921523235 | 4520 | 4520 | 4525 | 4520 | 666 |
| 408 | 20240313 | 115400 | 8918511105 | 4520 | 4525 | 4525 | 4520 | 305 |
| 409 | 20240313 | 115300 | 8917132420 | 4520 | 4525 | 4525 | 4520 | 2501 |
| 410 | 20240313 | 115200 | 8905822900 | 4525 | 4520 | 4525 | 4520 | 1074 |
| 411 | 20240313 | 115100 | 8900963480 | 4520 | 4520 | 4525 | 4520 | 592 |
| 412 | 20240313 | 115000 | 8898286565 | 4520 | 4515 | 4520 | 4515 | 647 |
| 413 | 20240313 | 114900 | 8895364630 | 4515 | 4510 | 4515 | 4510 | 1051 |
| 414 | 20240313 | 114800 | 8890620375 | 4510 | 4510 | 4515 | 4505 | 19024 |
| 415 | 20240313 | 114700 | 8804868250 | 4515 | 4525 | 4525 | 4515 | 12106 |
| 416 | 20240313 | 114600 | 8750196540 | 4525 | 4525 | 4525 | 4520 | 7954 |
| 417 | 20240313 | 114500 | 8714216885 | 4525 | 4525 | 4525 | 4525 | 13794 |
| 418 | 20240313 | 114400 | 8651799035 | 4525 | 4530 | 4530 | 4525 | 11099 |
| 419 | 20240313 | 114300 | 8601547430 | 4535 | 4540 | 4540 | 4535 | 805 |
| 420 | 20240313 | 114200 | 8597895775 | 4535 | 4530 | 4540 | 4530 | 3390 |
| 421 | 20240313 | 114100 | 8582524265 | 4530 | 4535 | 4535 | 4530 | 495 |
| 422 | 20240313 | 114000 | 8580281485 | 4535 | 4535 | 4535 | 4530 | 812 |
| 423 | 20240313 | 113900 | 8576599360 | 4530 | 4540 | 4540 | 4530 | 2690 |
| 424 | 20240313 | 113800 | 8564404525 | 4530 | 4535 | 4540 | 4530 | 1062 |
| 425 | 20240313 | 113700 | 8559589655 | 4535 | 4535 | 4540 | 4535 | 3477 |
| 426 | 20240313 | 113600 | 8543819525 | 4535 | 4535 | 4540 | 4535 | 2504 |
| 427 | 20240313 | 113500 | 8532462775 | 4535 | 4535 | 4535 | 4535 | 62 |
| 428 | 20240313 | 113400 | 8532181605 | 4535 | 4535 | 4540 | 4535 | 848 |
| 429 | 20240313 | 113300 | 8528333180 | 4535 | 4535 | 4540 | 4535 | 6678 |
| 430 | 20240313 | 113200 | 8498044490 | 4535 | 4545 | 4545 | 4530 | 6634 |
| 431 | 20240313 | 113100 | 8467932755 | 4540 | 4550 | 4550 | 4540 | 741 |
| 432 | 20240313 | 113000 | 8464566365 | 4540 | 4550 | 4550 | 4540 | 3912 |
| 433 | 20240313 | 112900 | 8446787715 | 4545 | 4550 | 4550 | 4545 | 8579 |
| 434 | 20240313 | 112800 | 8407753340 | 4560 | 4555 | 4560 | 4550 | 26980 |
| 435 | 20240313 | 112700 | 8284900455 | 4555 | 4550 | 4555 | 4550 | 10133 |
| 436 | 20240313 | 112600 | 8238754955 | 4555 | 4550 | 4555 | 4545 | 14893 |
| 437 | 20240313 | 112500 | 8171003760 | 4550 | 4550 | 4550 | 4540 | 20389 |
| 438 | 20240313 | 112400 | 8078328680 | 4550 | 4545 | 4550 | 4540 | 9381 |
| 439 | 20240313 | 112300 | 8035682835 | 4545 | 4540 | 4545 | 4535 | 12043 |
| 440 | 20240313 | 112200 | 7980999690 | 4540 | 4545 | 4545 | 4535 | 1659 |
| 441 | 20240313 | 112100 | 7973470155 | 4545 | 4540 | 4545 | 4535 | 6051 |
| 442 | 20240313 | 112000 | 7945995885 | 4540 | 4530 | 4540 | 4525 | 21917 |
| 443 | 20240313 | 111900 | 7846626630 | 4530 | 4530 | 4535 | 4525 | 6253 |
| 444 | 20240313 | 111800 | 7818309075 | 4530 | 4530 | 4535 | 4525 | 8823 |
| 445 | 20240313 | 111700 | 7778341765 | 4530 | 4525 | 4530 | 4525 | 1016 |
| 446 | 20240313 | 111600 | 7773739825 | 4525 | 4525 | 4530 | 4520 | 8080 |
| 447 | 20240313 | 111500 | 7737178420 | 4520 | 4525 | 4525 | 4520 | 296 |
| 448 | 20240313 | 111400 | 7735840425 | 4525 | 4525 | 4525 | 4520 | 695 |
| 449 | 20240313 | 111300 | 7732696480 | 4520 | 4520 | 4525 | 4520 | 1107 |
| 450 | 20240313 | 111200 | 7727692815 | 4520 | 4520 | 4525 | 4520 | 1092 |
| 451 | 20240313 | 111100 | 7722756970 | 4520 | 4515 | 4520 | 4515 | 3616 |
| 452 | 20240313 | 111000 | 7706412725 | 4515 | 4515 | 4520 | 4515 | 1583 |
| 453 | 20240313 | 110900 | 7699261420 | 4520 | 4525 | 4525 | 4515 | 7468 |
| 454 | 20240313 | 110800 | 7665540460 | 4525 | 4530 | 4530 | 4515 | 5436 |
| 455 | 20240313 | 110700 | 7640965335 | 4525 | 4525 | 4530 | 4520 | 1858 |
| 456 | 20240313 | 110600 | 7632559285 | 4525 | 4530 | 4530 | 4525 | 6518 |
| 457 | 20240313 | 110500 | 7603047610 | 4525 | 4525 | 4530 | 4520 | 3273 |
| 458 | 20240313 | 110400 | 7588240210 | 4525 | 4525 | 4525 | 4520 | 1439 |
| 459 | 20240313 | 110300 | 7581733955 | 4525 | 4525 | 4525 | 4525 | 424 |
| 460 | 20240313 | 110200 | 7579815355 | 4530 | 4525 | 4530 | 4525 | 745 |
| 461 | 20240313 | 110100 | 7576442245 | 4525 | 4525 | 4525 | 4525 | 256 |
| 462 | 20240313 | 110000 | 7575283845 | 4525 | 4530 | 4530 | 4525 | 2340 |
| 463 | 20240313 | 105900 | 7564693755 | 4530 | 4530 | 4530 | 4525 | 1406 |
| 464 | 20240313 | 105800 | 7558324600 | 4530 | 4530 | 4530 | 4525 | 4216 |
| 465 | 20240313 | 105700 | 7539236120 | 4530 | 4530 | 4530 | 4520 | 23980 |
| 466 | 20240313 | 105600 | 7430761885 | 4525 | 4530 | 4530 | 4525 | 3752 |
| 467 | 20240313 | 105500 | 7413770325 | 4530 | 4530 | 4530 | 4525 | 2172 |
| 468 | 20240313 | 105400 | 7403931755 | 4530 | 4525 | 4530 | 4525 | 3473 |
| 469 | 20240313 | 105300 | 7388215415 | 4520 | 4520 | 4525 | 4520 | 492 |
| 470 | 20240313 | 105200 | 7385991550 | 4525 | 4520 | 4525 | 4520 | 1602 |
| 471 | 20240313 | 105100 | 7378749785 | 4520 | 4520 | 4520 | 4520 | 1522 |
| 472 | 20240313 | 105000 | 7371870345 | 4520 | 4515 | 4520 | 4515 | 1760 |
| 473 | 20240313 | 104900 | 7363916615 | 4520 | 4520 | 4520 | 4520 | 2046 |
| 474 | 20240313 | 104800 | 7354668695 | 4520 | 4520 | 4525 | 4520 | 3310 |
| 475 | 20240313 | 104700 | 7339702915 | 4525 | 4515 | 4525 | 4515 | 2362 |
| 476 | 20240313 | 104600 | 7329026485 | 4515 | 4520 | 4525 | 4515 | 10704 |
| 477 | 20240313 | 104500 | 7280642125 | 4525 | 4525 | 4525 | 4520 | 3577 |
| 478 | 20240313 | 104400 | 7264456815 | 4525 | 4535 | 4535 | 4525 | 11586 |
| 479 | 20240313 | 104300 | 7212014495 | 4535 | 4530 | 4535 | 4530 | 793 |
| 480 | 20240313 | 104200 | 7208421740 | 4530 | 4530 | 4530 | 4525 | 5783 |
| 481 | 20240313 | 104100 | 7182224760 | 4530 | 4530 | 4530 | 4525 | 580 |
| 482 | 20240313 | 104000 | 7179598725 | 4525 | 4530 | 4530 | 4525 | 4087 |
| 483 | 20240313 | 103900 | 7161092360 | 4535 | 4530 | 4535 | 4530 | 3290 |
| 484 | 20240313 | 103800 | 7146178950 | 4530 | 4530 | 4530 | 4530 | 5658 |
| 485 | 20240313 | 103700 | 7120548210 | 4530 | 4530 | 4530 | 4525 | 3342 |
| 486 | 20240313 | 103600 | 7105409300 | 4530 | 4530 | 4535 | 4530 | 14735 |
| 487 | 20240313 | 103500 | 7038632840 | 4535 | 4540 | 4545 | 4535 | 9511 |
| 488 | 20240313 | 103400 | 6995486290 | 4540 | 4540 | 4545 | 4540 | 14647 |
| 489 | 20240313 | 103300 | 6928967425 | 4535 | 4540 | 4545 | 4535 | 12508 |
| 490 | 20240313 | 103200 | 6872200815 | 4545 | 4545 | 4550 | 4540 | 15587 |
| 491 | 20240313 | 103100 | 6801385245 | 4545 | 4535 | 4545 | 4530 | 18044 |
| 492 | 20240313 | 103000 | 6719487480 | 4535 | 4520 | 4535 | 4520 | 20398 |
| 493 | 20240313 | 102900 | 6627148665 | 4520 | 4520 | 4520 | 4515 | 1624 |
| 494 | 20240313 | 102800 | 6619810045 | 4520 | 4520 | 4520 | 4515 | 24068 |
| 495 | 20240313 | 102700 | 6511024185 | 4515 | 4510 | 4520 | 4510 | 2039 |
| 496 | 20240313 | 102600 | 6501818175 | 4510 | 4515 | 4520 | 4510 | 16421 |
| 497 | 20240313 | 102500 | 6427729275 | 4515 | 4510 | 4515 | 4510 | 2787 |
| 498 | 20240313 | 102400 | 6415148045 | 4510 | 4520 | 4520 | 4510 | 1253 |
| 499 | 20240313 | 102300 | 6409490965 | 4515 | 4515 | 4515 | 4510 | 1379 |
| 500 | 20240313 | 102200 | 6403266190 | 4510 | 4510 | 4520 | 4510 | 3453 |
| 501 | 20240313 | 102100 | 6387678690 | 4520 | 4525 | 4525 | 4510 | 477 |
| 502 | 20240313 | 102000 | 6385525130 | 4520 | 4515 | 4525 | 4510 | 29181 |
| 503 | 20240313 | 101900 | 6253702525 | 4510 | 4510 | 4515 | 4510 | 3579 |
| 504 | 20240313 | 101800 | 6237556930 | 4515 | 4510 | 4515 | 4510 | 6901 |
| 505 | 20240313 | 101700 | 6206432890 | 4515 | 4510 | 4515 | 4510 | 3645 |
| 506 | 20240313 | 101600 | 6189985295 | 4510 | 4510 | 4515 | 4510 | 2813 |
| 507 | 20240313 | 101500 | 6177297190 | 4510 | 4520 | 4520 | 4510 | 12173 |
| 508 | 20240313 | 101400 | 6122349965 | 4520 | 4520 | 4525 | 4515 | 5521 |
| 509 | 20240313 | 101300 | 6097396060 | 4515 | 4515 | 4520 | 4515 | 2118 |
| 510 | 20240313 | 101200 | 6087824225 | 4520 | 4520 | 4525 | 4515 | 15816 |
| 511 | 20240313 | 101100 | 6016397740 | 4515 | 4520 | 4520 | 4515 | 2809 |
| 512 | 20240313 | 101000 | 6003706920 | 4520 | 4520 | 4525 | 4520 | 6235 |
| 513 | 20240313 | 100900 | 5975521030 | 4525 | 4520 | 4525 | 4520 | 5271 |
| 514 | 20240313 | 100800 | 5951695275 | 4520 | 4520 | 4525 | 4520 | 6169 |
| 515 | 20240313 | 100700 | 5923789125 | 4520 | 4525 | 4525 | 4515 | 3928 |
| 516 | 20240313 | 100600 | 5906034960 | 4525 | 4520 | 4525 | 4520 | 4540 |
| 517 | 20240313 | 100500 | 5885501495 | 4520 | 4525 | 4530 | 4520 | 6658 |
| 518 | 20240313 | 100400 | 5855383640 | 4525 | 4530 | 4530 | 4520 | 4844 |
| 519 | 20240313 | 100300 | 5833470385 | 4520 | 4525 | 4530 | 4520 | 4794 |
| 520 | 20240313 | 100200 | 5811770045 | 4530 | 4515 | 4530 | 4515 | 9200 |
| 521 | 20240313 | 100100 | 5770158330 | 4515 | 4515 | 4515 | 4510 | 3888 |
| 522 | 20240313 | 100000 | 5752607450 | 4510 | 4510 | 4515 | 4505 | 1312 |
| 523 | 20240313 | 095900 | 5746692510 | 4515 | 4515 | 4515 | 4505 | 7344 |
| 524 | 20240313 | 095800 | 5713574760 | 4515 | 4515 | 4520 | 4510 | 1941 |
| 525 | 20240313 | 095700 | 5704811855 | 4515 | 4520 | 4520 | 4510 | 1637 |
| 526 | 20240313 | 095600 | 5697422945 | 4515 | 4510 | 4520 | 4510 | 1490 |
| 527 | 20240313 | 095500 | 5690697370 | 4515 | 4515 | 4515 | 4510 | 3452 |
| 528 | 20240313 | 095400 | 5675113400 | 4520 | 4520 | 4520 | 4515 | 7306 |
| 529 | 20240313 | 095300 | 5642107830 | 4520 | 4525 | 4525 | 4515 | 19782 |
| 530 | 20240313 | 095200 | 5552692055 | 4520 | 4520 | 4520 | 4515 | 30103 |
| 531 | 20240313 | 095100 | 5416655405 | 4520 | 4515 | 4520 | 4515 | 4925 |
| 532 | 20240313 | 095000 | 5394401670 | 4515 | 4530 | 4535 | 4510 | 25493 |
| 533 | 20240313 | 094900 | 5279109690 | 4530 | 4535 | 4540 | 4525 | 28691 |
| 534 | 20240313 | 094800 | 5149028810 | 4535 | 4530 | 4535 | 4525 | 15044 |
| 535 | 20240313 | 094700 | 5080902540 | 4535 | 4525 | 4535 | 4525 | 24096 |
| 536 | 20240313 | 094600 | 4971752330 | 4530 | 4515 | 4530 | 4515 | 34175 |
| 537 | 20240313 | 094500 | 4817278380 | 4515 | 4500 | 4515 | 4500 | 8895 |
| 538 | 20240313 | 094400 | 4777184680 | 4500 | 4510 | 4510 | 4500 | 11667 |
| 539 | 20240313 | 094300 | 4724638620 | 4510 | 4510 | 4510 | 4500 | 15081 |
| 540 | 20240313 | 094200 | 4656675140 | 4510 | 4500 | 4510 | 4500 | 4883 |
| 541 | 20240313 | 094100 | 4634684805 | 4490 | 4495 | 4500 | 4490 | 6646 |
| 542 | 20240313 | 094000 | 4604811525 | 4495 | 4500 | 4505 | 4495 | 2361 |
| 543 | 20240313 | 093900 | 4594188030 | 4495 | 4485 | 4505 | 4480 | 32395 |
| 544 | 20240313 | 093800 | 4448671870 | 4485 | 4480 | 4490 | 4480 | 4165 |
| 545 | 20240313 | 093700 | 4430001305 | 4480 | 4475 | 4490 | 4475 | 14418 |
| 546 | 20240313 | 093600 | 4365344825 | 4475 | 4465 | 4475 | 4465 | 5316 |
| 547 | 20240313 | 093500 | 4341588345 | 4470 | 4465 | 4470 | 4455 | 15312 |
| 548 | 20240313 | 093400 | 4273252295 | 4460 | 4465 | 4465 | 4460 | 4653 |
| 549 | 20240313 | 093300 | 4252497295 | 4465 | 4460 | 4465 | 4450 | 16904 |
| 550 | 20240313 | 093200 | 4177160350 | 4455 | 4465 | 4465 | 4455 | 8747 |
| 551 | 20240313 | 093100 | 4138166995 | 4465 | 4460 | 4465 | 4455 | 8189 |
| 552 | 20240313 | 093000 | 4101670880 | 4460 | 4460 | 4460 | 4455 | 8020 |
| 553 | 20240313 | 092900 | 4065929190 | 4455 | 4465 | 4465 | 4455 | 33206 |
| 554 | 20240313 | 092800 | 3917842050 | 4470 | 4465 | 4470 | 4465 | 4095 |
| 555 | 20240313 | 092700 | 3899549735 | 4465 | 4460 | 4470 | 4460 | 50781 |
| 556 | 20240313 | 092600 | 3672925075 | 4460 | 4470 | 4470 | 4460 | 40102 |
| 557 | 20240313 | 092500 | 3494033950 | 4470 | 4470 | 4475 | 4465 | 5243 |
| 558 | 20240313 | 092400 | 3470600980 | 4470 | 4470 | 4475 | 4470 | 7318 |
| 559 | 20240313 | 092300 | 3437888760 | 4470 | 4465 | 4470 | 4460 | 12510 |
| 560 | 20240313 | 092200 | 3382017400 | 4465 | 4465 | 4480 | 4465 | 6141 |
| 561 | 20240313 | 092100 | 3354552935 | 4475 | 4470 | 4475 | 4460 | 8045 |
| 562 | 20240313 | 092000 | 3318657445 | 4465 | 4460 | 4475 | 4460 | 25343 |
| 563 | 20240313 | 091900 | 3205505440 | 4460 | 4455 | 4465 | 4455 | 12621 |
| 564 | 20240313 | 091800 | 3149220285 | 4455 | 4465 | 4470 | 4455 | 39379 |
| 565 | 20240313 | 091700 | 2973562335 | 4470 | 4485 | 4490 | 4465 | 57990 |
| 566 | 20240313 | 091600 | 2714021365 | 4490 | 4500 | 4505 | 4485 | 38308 |
| 567 | 20240313 | 091500 | 2541840170 | 4505 | 4505 | 4510 | 4500 | 4705 |
| 568 | 20240313 | 091400 | 2520644245 | 4505 | 4505 | 4510 | 4500 | 7104 |
| 569 | 20240313 | 091300 | 2488638650 | 4500 | 4500 | 4505 | 4500 | 6556 |
| 570 | 20240313 | 091200 | 2459136255 | 4500 | 4500 | 4510 | 4495 | 10464 |
| 571 | 20240313 | 091100 | 2412064935 | 4505 | 4495 | 4510 | 4490 | 6235 |
| 572 | 20240313 | 091000 | 2383987890 | 4495 | 4500 | 4510 | 4490 | 6001 |
| 573 | 20240313 | 090900 | 2356987970 | 4510 | 4515 | 4515 | 4500 | 33996 |
| 574 | 20240313 | 090800 | 2203815725 | 4515 | 4480 | 4515 | 4480 | 29287 |
| 575 | 20240313 | 090700 | 2071996260 | 4480 | 4480 | 4485 | 4475 | 13039 |
| 576 | 20240313 | 090600 | 2013576595 | 4480 | 4465 | 4480 | 4465 | 30369 |
| 577 | 20240313 | 090500 | 1877744105 | 4465 | 4485 | 4485 | 4465 | 11522 |
| 578 | 20240313 | 090400 | 1826187960 | 4485 | 4475 | 4495 | 4460 | 47492 |
| 579 | 20240313 | 090300 | 1613892230 | 4475 | 4450 | 4480 | 4445 | 44526 |
| 580 | 20240313 | 090200 | 1415395665 | 4455 | 4445 | 4465 | 4440 | 86543 |
| 581 | 20240313 | 090100 | 1030174040 | 4445 | 4465 | 4475 | 4445 | 59709 |
| 582 | 20240313 | 090000 | 764000860 | 4460 | 4480 | 4480 | 4450 | 149896 |