29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 407789 |
| 3 | 20240314 | 183900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20240314 | 183800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20240314 | 183700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20240314 | 183600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20240314 | 183500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20240314 | 183400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20240314 | 183300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20240314 | 183200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20240314 | 183100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20240314 | 183000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20240314 | 182900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20240314 | 182800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20240314 | 182700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20240314 | 182600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20240314 | 182500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20240314 | 182400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20240314 | 182300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20240314 | 182200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20240314 | 182100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20240314 | 182000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20240314 | 181900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20240314 | 181800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20240314 | 181700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20240314 | 181600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20240314 | 181500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20240314 | 181400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20240314 | 181300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20240314 | 181200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20240314 | 181100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20240314 | 181000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 407789 |
| 33 | 20240314 | 180900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20240314 | 180800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20240314 | 180700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20240314 | 180600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20240314 | 180500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20240314 | 180400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20240314 | 180300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20240314 | 180200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20240314 | 180100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20240314 | 180000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20240314 | 175900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20240314 | 175800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20240314 | 175700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20240314 | 175600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20240314 | 175500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20240314 | 175400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20240314 | 175300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20240314 | 175200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20240314 | 175100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20240314 | 175000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20240314 | 174900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20240314 | 174800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20240314 | 174700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20240314 | 174600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20240314 | 174500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20240314 | 174400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20240314 | 174300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20240314 | 174200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20240314 | 174100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20240314 | 174000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 407789 |
| 63 | 20240314 | 173900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20240314 | 173800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20240314 | 173700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20240314 | 173600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20240314 | 173500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20240314 | 173400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20240314 | 173300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20240314 | 173200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20240314 | 173100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20240314 | 173000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20240314 | 172900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20240314 | 172800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20240314 | 172700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20240314 | 172600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20240314 | 172500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20240314 | 172400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20240314 | 172300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20240314 | 172200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20240314 | 172100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20240314 | 172000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20240314 | 171900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20240314 | 171800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20240314 | 171700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20240314 | 171600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20240314 | 171500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20240314 | 171400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20240314 | 171300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20240314 | 171200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20240314 | 171100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20240314 | 171000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 407789 |
| 93 | 20240314 | 170900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20240314 | 170800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20240314 | 170700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20240314 | 170600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20240314 | 170500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20240314 | 170400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20240314 | 170300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20240314 | 170200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20240314 | 170100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20240314 | 170000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20240314 | 165900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20240314 | 165800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20240314 | 165700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20240314 | 165600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20240314 | 165500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20240314 | 165400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20240314 | 165300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20240314 | 165200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20240314 | 165100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20240314 | 165000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20240314 | 164900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20240314 | 164800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20240314 | 164700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20240314 | 164600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20240314 | 164500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20240314 | 164400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20240314 | 164300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20240314 | 164200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20240314 | 164100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20240314 | 164000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 407789 |
| 123 | 20240314 | 163900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20240314 | 163800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20240314 | 163700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20240314 | 163600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20240314 | 163500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20240314 | 163400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20240314 | 163300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20240314 | 163200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20240314 | 163100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20240314 | 163000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20240314 | 162900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20240314 | 162800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20240314 | 162700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20240314 | 162600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20240314 | 162500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20240314 | 162400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20240314 | 162300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20240314 | 162200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20240314 | 162100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20240314 | 162000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20240314 | 161900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20240314 | 161800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20240314 | 161700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20240314 | 161600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20240314 | 161500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20240314 | 161400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20240314 | 161300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20240314 | 161200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20240314 | 161100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20240314 | 161000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 407789 |
| 153 | 20240314 | 160900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20240314 | 160800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20240314 | 160700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20240314 | 160600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20240314 | 160500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20240314 | 160400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20240314 | 160300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20240314 | 160200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20240314 | 160100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20240314 | 160000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20240314 | 155900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20240314 | 155800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20240314 | 155700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20240314 | 155600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20240314 | 155500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20240314 | 155400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20240314 | 155300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20240314 | 155200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20240314 | 155100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20240314 | 155000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20240314 | 154900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20240314 | 154800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20240314 | 154700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20240314 | 154600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20240314 | 154500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20240314 | 154400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20240314 | 154300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20240314 | 154200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20240314 | 154100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20240314 | 154000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 407789 |
| 183 | 20240314 | 153900 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20240314 | 153800 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20240314 | 153700 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20240314 | 153600 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20240314 | 153500 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20240314 | 153400 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20240314 | 153300 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20240314 | 153200 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20240314 | 153100 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20240314 | 153000 | 16437799915 | 4470 | 4470 | 4470 | 4470 | 407789 |
| 193 | 20240314 | 152900 | 14614983085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20240314 | 152800 | 14614983085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20240314 | 152700 | 14614983085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20240314 | 152600 | 14614983085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20240314 | 152500 | 14614983085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20240314 | 152400 | 14614983085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20240314 | 152300 | 14614983085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20240314 | 152200 | 14614983085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20240314 | 152100 | 14614983085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20240314 | 152000 | 14614983085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20240314 | 151900 | 14614983085 | 4495 | 4505 | 4505 | 4495 | 30224 |
| 204 | 20240314 | 151800 | 14479025695 | 4505 | 4500 | 4505 | 4495 | 75656 |
| 205 | 20240314 | 151700 | 14138574140 | 4500 | 4500 | 4505 | 4500 | 20225 |
| 206 | 20240314 | 151600 | 14047558950 | 4500 | 4495 | 4505 | 4495 | 69595 |
| 207 | 20240314 | 151500 | 13734388965 | 4495 | 4495 | 4500 | 4495 | 10703 |
| 208 | 20240314 | 151400 | 13686244325 | 4495 | 4500 | 4500 | 4495 | 16776 |
| 209 | 20240314 | 151300 | 13610790770 | 4495 | 4500 | 4500 | 4495 | 16092 |
| 210 | 20240314 | 151200 | 13538413360 | 4495 | 4500 | 4500 | 4495 | 7712 |
| 211 | 20240314 | 151100 | 13503743860 | 4500 | 4500 | 4505 | 4495 | 24656 |
| 212 | 20240314 | 151000 | 13392789910 | 4500 | 4495 | 4500 | 4490 | 24411 |
| 213 | 20240314 | 150900 | 13282993785 | 4500 | 4500 | 4500 | 4490 | 71039 |
| 214 | 20240314 | 150800 | 12963860700 | 4500 | 4500 | 4500 | 4495 | 11939 |
| 215 | 20240314 | 150700 | 12910180410 | 4500 | 4500 | 4500 | 4495 | 7429 |
| 216 | 20240314 | 150600 | 12876781030 | 4495 | 4500 | 4500 | 4495 | 15670 |
| 217 | 20240314 | 150500 | 12806314130 | 4500 | 4500 | 4500 | 4495 | 8472 |
| 218 | 20240314 | 150400 | 12768215190 | 4495 | 4495 | 4500 | 4495 | 9296 |
| 219 | 20240314 | 150300 | 12726404495 | 4500 | 4500 | 4505 | 4495 | 8361 |
| 220 | 20240314 | 150200 | 12688800500 | 4505 | 4505 | 4505 | 4500 | 11874 |
| 221 | 20240314 | 150100 | 12635367485 | 4505 | 4500 | 4505 | 4495 | 9737 |
| 222 | 20240314 | 150000 | 12591569790 | 4500 | 4500 | 4500 | 4495 | 15791 |
| 223 | 20240314 | 145900 | 12520556285 | 4500 | 4505 | 4505 | 4495 | 8022 |
| 224 | 20240314 | 145800 | 12484485585 | 4500 | 4505 | 4510 | 4495 | 12955 |
| 225 | 20240314 | 145700 | 12426175120 | 4510 | 4505 | 4510 | 4495 | 62235 |
| 226 | 20240314 | 145600 | 12146001995 | 4500 | 4505 | 4505 | 4500 | 10733 |
| 227 | 20240314 | 145500 | 12097700280 | 4500 | 4495 | 4505 | 4495 | 16216 |
| 228 | 20240314 | 145400 | 12024741100 | 4500 | 4500 | 4505 | 4495 | 10724 |
| 229 | 20240314 | 145300 | 11976507195 | 4500 | 4500 | 4505 | 4495 | 20710 |
| 230 | 20240314 | 145200 | 11883336765 | 4500 | 4495 | 4500 | 4495 | 31724 |
| 231 | 20240314 | 145100 | 11740720055 | 4495 | 4500 | 4500 | 4495 | 16189 |
| 232 | 20240314 | 145000 | 11667946570 | 4500 | 4495 | 4505 | 4495 | 10315 |
| 233 | 20240314 | 144900 | 11621554985 | 4495 | 4500 | 4505 | 4495 | 17669 |
| 234 | 20240314 | 144800 | 11542115930 | 4500 | 4500 | 4505 | 4495 | 20383 |
| 235 | 20240314 | 144700 | 11450424085 | 4500 | 4495 | 4505 | 4490 | 14726 |
| 236 | 20240314 | 144600 | 11384184250 | 4495 | 4505 | 4510 | 4495 | 70503 |
| 237 | 20240314 | 144500 | 11066903445 | 4510 | 4510 | 4515 | 4505 | 4519 |
| 238 | 20240314 | 144400 | 11046534700 | 4510 | 4510 | 4515 | 4500 | 14724 |
| 239 | 20240314 | 144300 | 10980143720 | 4510 | 4505 | 4525 | 4495 | 23501 |
| 240 | 20240314 | 144200 | 10874216895 | 4505 | 4495 | 4505 | 4495 | 17577 |
| 241 | 20240314 | 144100 | 10795143920 | 4500 | 4505 | 4505 | 4495 | 27715 |
| 242 | 20240314 | 144000 | 10670462385 | 4500 | 4505 | 4505 | 4500 | 48190 |
| 243 | 20240314 | 143900 | 10453556620 | 4510 | 4505 | 4515 | 4505 | 23595 |
| 244 | 20240314 | 143800 | 10347225115 | 4510 | 4510 | 4515 | 4505 | 16720 |
| 245 | 20240314 | 143700 | 10271863160 | 4510 | 4510 | 4515 | 4505 | 14466 |
| 246 | 20240314 | 143600 | 10206659875 | 4510 | 4515 | 4515 | 4505 | 26643 |
| 247 | 20240314 | 143500 | 10086493795 | 4510 | 4515 | 4515 | 4510 | 4887 |
| 248 | 20240314 | 143400 | 10064433655 | 4515 | 4515 | 4515 | 4510 | 3831 |
| 249 | 20240314 | 143300 | 10047144840 | 4515 | 4515 | 4520 | 4510 | 7619 |
| 250 | 20240314 | 143200 | 10012744140 | 4510 | 4515 | 4515 | 4510 | 1304 |
| 251 | 20240314 | 143100 | 10006856590 | 4515 | 4520 | 4520 | 4515 | 2918 |
| 252 | 20240314 | 143000 | 9993678880 | 4520 | 4515 | 4520 | 4515 | 1190 |
| 253 | 20240314 | 142900 | 9988303085 | 4520 | 4525 | 4525 | 4515 | 4295 |
| 254 | 20240314 | 142800 | 9968886215 | 4525 | 4520 | 4525 | 4520 | 1974 |
| 255 | 20240314 | 142700 | 9959956030 | 4520 | 4520 | 4525 | 4515 | 4900 |
| 256 | 20240314 | 142600 | 9937811495 | 4525 | 4525 | 4525 | 4520 | 2601 |
| 257 | 20240314 | 142500 | 9926049140 | 4525 | 4525 | 4525 | 4520 | 906 |
| 258 | 20240314 | 142400 | 9921949495 | 4525 | 4525 | 4525 | 4520 | 2256 |
| 259 | 20240314 | 142300 | 9911743595 | 4525 | 4520 | 4525 | 4520 | 1476 |
| 260 | 20240314 | 142200 | 9905065915 | 4525 | 4525 | 4525 | 4520 | 1944 |
| 261 | 20240314 | 142100 | 9896275965 | 4520 | 4525 | 4525 | 4520 | 895 |
| 262 | 20240314 | 142000 | 9892226795 | 4525 | 4520 | 4525 | 4520 | 821 |
| 263 | 20240314 | 141900 | 9888513065 | 4525 | 4525 | 4525 | 4520 | 1813 |
| 264 | 20240314 | 141800 | 9880309270 | 4520 | 4520 | 4525 | 4520 | 1036 |
| 265 | 20240314 | 141700 | 9875624205 | 4520 | 4515 | 4520 | 4515 | 2927 |
| 266 | 20240314 | 141600 | 9862395905 | 4515 | 4520 | 4520 | 4515 | 1175 |
| 267 | 20240314 | 141500 | 9857087905 | 4520 | 4520 | 4520 | 4515 | 1427 |
| 268 | 20240314 | 141400 | 9850642080 | 4515 | 4515 | 4520 | 4515 | 1402 |
| 269 | 20240314 | 141300 | 9844310155 | 4520 | 4520 | 4520 | 4515 | 1364 |
| 270 | 20240314 | 141200 | 9838147510 | 4520 | 4515 | 4525 | 4515 | 750 |
| 271 | 20240314 | 141100 | 9834758240 | 4520 | 4515 | 4520 | 4510 | 2649 |
| 272 | 20240314 | 141000 | 9822794720 | 4520 | 4520 | 4520 | 4520 | 1305 |
| 273 | 20240314 | 140900 | 9816896120 | 4520 | 4520 | 4525 | 4520 | 1487 |
| 274 | 20240314 | 140800 | 9810174025 | 4525 | 4525 | 4525 | 4510 | 2931 |
| 275 | 20240314 | 140700 | 9796931610 | 4525 | 4525 | 4525 | 4520 | 829 |
| 276 | 20240314 | 140600 | 9793180885 | 4525 | 4520 | 4525 | 4520 | 879 |
| 277 | 20240314 | 140500 | 9789204000 | 4525 | 4525 | 4525 | 4515 | 2814 |
| 278 | 20240314 | 140400 | 9776476840 | 4525 | 4520 | 4525 | 4520 | 1954 |
| 279 | 20240314 | 140300 | 9767640355 | 4525 | 4525 | 4525 | 4520 | 3066 |
| 280 | 20240314 | 140200 | 9753778405 | 4525 | 4525 | 4525 | 4520 | 2122 |
| 281 | 20240314 | 140100 | 9744176860 | 4525 | 4520 | 4525 | 4520 | 14782 |
| 282 | 20240314 | 140000 | 9677362185 | 4520 | 4515 | 4520 | 4515 | 2811 |
| 283 | 20240314 | 135900 | 9664666645 | 4515 | 4515 | 4520 | 4515 | 6486 |
| 284 | 20240314 | 135800 | 9635382345 | 4515 | 4515 | 4515 | 4510 | 4785 |
| 285 | 20240314 | 135700 | 9613792840 | 4515 | 4515 | 4515 | 4510 | 1254 |
| 286 | 20240314 | 135600 | 9608132290 | 4515 | 4515 | 4515 | 4510 | 2992 |
| 287 | 20240314 | 135500 | 9594625455 | 4515 | 4515 | 4515 | 4510 | 1348 |
| 288 | 20240314 | 135400 | 9588540530 | 4515 | 4515 | 4515 | 4510 | 1855 |
| 289 | 20240314 | 135300 | 9580168870 | 4515 | 4515 | 4515 | 4510 | 3471 |
| 290 | 20240314 | 135200 | 9564512310 | 4515 | 4515 | 4515 | 4510 | 2166 |
| 291 | 20240314 | 135100 | 9554740800 | 4515 | 4515 | 4515 | 4510 | 3261 |
| 292 | 20240314 | 135000 | 9540030660 | 4515 | 4515 | 4515 | 4510 | 366 |
| 293 | 20240314 | 134900 | 9538379670 | 4515 | 4510 | 4515 | 4510 | 675 |
| 294 | 20240314 | 134800 | 9535335080 | 4510 | 4510 | 4510 | 4505 | 3487 |
| 295 | 20240314 | 134700 | 9519608715 | 4510 | 4510 | 4510 | 4505 | 917 |
| 296 | 20240314 | 134600 | 9515473130 | 4510 | 4510 | 4510 | 4505 | 3210 |
| 297 | 20240314 | 134500 | 9501012020 | 4505 | 4510 | 4510 | 4505 | 60940 |
| 298 | 20240314 | 134400 | 9226220815 | 4515 | 4515 | 4515 | 4505 | 22848 |
| 299 | 20240314 | 134300 | 9123283950 | 4510 | 4515 | 4515 | 4505 | 6958 |
| 300 | 20240314 | 134200 | 9091918890 | 4515 | 4515 | 4515 | 4510 | 20682 |
| 301 | 20240314 | 134100 | 8998639480 | 4520 | 4515 | 4520 | 4510 | 10054 |
| 302 | 20240314 | 134000 | 8953240660 | 4515 | 4510 | 4515 | 4510 | 690 |
| 303 | 20240314 | 133900 | 8950126320 | 4515 | 4515 | 4515 | 4510 | 3892 |
| 304 | 20240314 | 133800 | 8932565440 | 4515 | 4515 | 4515 | 4515 | 2222 |
| 305 | 20240314 | 133700 | 8922533110 | 4515 | 4515 | 4515 | 4515 | 1143 |
| 306 | 20240314 | 133600 | 8917372465 | 4515 | 4515 | 4515 | 4510 | 1527 |
| 307 | 20240314 | 133500 | 8910478160 | 4515 | 4515 | 4515 | 4515 | 5200 |
| 308 | 20240314 | 133400 | 8887000160 | 4515 | 4515 | 4515 | 4510 | 50 |
| 309 | 20240314 | 133300 | 8886774585 | 4515 | 4515 | 4515 | 4510 | 7869 |
| 310 | 20240314 | 133200 | 8851265000 | 4515 | 4520 | 4525 | 4515 | 15526 |
| 311 | 20240314 | 133100 | 8781148000 | 4525 | 4525 | 4525 | 4525 | 22 |
| 312 | 20240314 | 133000 | 8781048450 | 4520 | 4530 | 4530 | 4520 | 2018 |
| 313 | 20240314 | 132900 | 8771924895 | 4530 | 4530 | 4530 | 4520 | 2014 |
| 314 | 20240314 | 132800 | 8762815080 | 4525 | 4520 | 4530 | 4520 | 294 |
| 315 | 20240314 | 132700 | 8761485670 | 4530 | 4530 | 4530 | 4520 | 3440 |
| 316 | 20240314 | 132600 | 8745921945 | 4525 | 4520 | 4525 | 4520 | 1645 |
| 317 | 20240314 | 132500 | 8738478370 | 4525 | 4520 | 4525 | 4520 | 521 |
| 318 | 20240314 | 132400 | 8736123120 | 4520 | 4525 | 4525 | 4520 | 5721 |
| 319 | 20240314 | 132300 | 8710241725 | 4530 | 4535 | 4535 | 4530 | 7396 |
| 320 | 20240314 | 132200 | 8676737775 | 4535 | 4535 | 4535 | 4530 | 1381 |
| 321 | 20240314 | 132100 | 8670481735 | 4535 | 4530 | 4535 | 4530 | 2542 |
| 322 | 20240314 | 132000 | 8658966390 | 4535 | 4530 | 4535 | 4525 | 6442 |
| 323 | 20240314 | 131900 | 8629784050 | 4530 | 4530 | 4535 | 4525 | 4974 |
| 324 | 20240314 | 131800 | 8607247965 | 4535 | 4535 | 4535 | 4530 | 667 |
| 325 | 20240314 | 131700 | 8604226320 | 4530 | 4530 | 4535 | 4530 | 748 |
| 326 | 20240314 | 131600 | 8600837340 | 4535 | 4540 | 4540 | 4530 | 982 |
| 327 | 20240314 | 131500 | 8596383510 | 4540 | 4545 | 4545 | 4530 | 15228 |
| 328 | 20240314 | 131400 | 8527276850 | 4545 | 4540 | 4545 | 4535 | 4519 |
| 329 | 20240314 | 131300 | 8506759000 | 4535 | 4530 | 4540 | 4530 | 14196 |
| 330 | 20240314 | 131200 | 8442423130 | 4530 | 4515 | 4530 | 4515 | 11103 |
| 331 | 20240314 | 131100 | 8392216780 | 4515 | 4515 | 4515 | 4515 | 2773 |
| 332 | 20240314 | 131000 | 8379696685 | 4520 | 4520 | 4520 | 4520 | 1033 |
| 333 | 20240314 | 130900 | 8375027525 | 4515 | 4515 | 4515 | 4510 | 1143 |
| 334 | 20240314 | 130800 | 8369867190 | 4515 | 4520 | 4520 | 4515 | 3221 |
| 335 | 20240314 | 130700 | 8355323875 | 4520 | 4515 | 4520 | 4515 | 1423 |
| 336 | 20240314 | 130600 | 8348899025 | 4515 | 4520 | 4520 | 4515 | 8576 |
| 337 | 20240314 | 130500 | 8310143685 | 4520 | 4525 | 4525 | 4520 | 11347 |
| 338 | 20240314 | 130400 | 8258848515 | 4525 | 4520 | 4525 | 4520 | 1228 |
| 339 | 20240314 | 130300 | 8253295865 | 4525 | 4525 | 4525 | 4525 | 868 |
| 340 | 20240314 | 130200 | 8249368165 | 4525 | 4520 | 4525 | 4520 | 5489 |
| 341 | 20240314 | 130100 | 8224555120 | 4520 | 4520 | 4525 | 4520 | 1325 |
| 342 | 20240314 | 130000 | 8218565020 | 4520 | 4520 | 4520 | 4520 | 835 |
| 343 | 20240314 | 125900 | 8214790820 | 4525 | 4515 | 4525 | 4515 | 6753 |
| 344 | 20240314 | 125800 | 8184267215 | 4515 | 4510 | 4520 | 4510 | 10663 |
| 345 | 20240314 | 125700 | 8136095695 | 4515 | 4515 | 4515 | 4510 | 8821 |
| 346 | 20240314 | 125600 | 8096309525 | 4510 | 4515 | 4520 | 4510 | 2698 |
| 347 | 20240314 | 125500 | 8084128515 | 4520 | 4520 | 4520 | 4515 | 32 |
| 348 | 20240314 | 125400 | 8083983975 | 4515 | 4515 | 4520 | 4515 | 31 |
| 349 | 20240314 | 125300 | 8083843950 | 4520 | 4515 | 4520 | 4515 | 41 |
| 350 | 20240314 | 125200 | 8083658730 | 4520 | 4520 | 4520 | 4515 | 6016 |
| 351 | 20240314 | 125100 | 8056476445 | 4520 | 4515 | 4520 | 4515 | 178 |
| 352 | 20240314 | 125000 | 8055672225 | 4515 | 4520 | 4520 | 4515 | 8 |
| 353 | 20240314 | 124900 | 8055636070 | 4520 | 4515 | 4520 | 4515 | 9285 |
| 354 | 20240314 | 124800 | 8013670610 | 4520 | 4520 | 4520 | 4515 | 110 |
| 355 | 20240314 | 124700 | 8013173915 | 4520 | 4520 | 4520 | 4515 | 1891 |
| 356 | 20240314 | 124600 | 8004633395 | 4520 | 4520 | 4520 | 4515 | 60 |
| 357 | 20240314 | 124500 | 8004362345 | 4525 | 4520 | 4525 | 4515 | 1623 |
| 358 | 20240314 | 124400 | 7997026680 | 4520 | 4525 | 4525 | 4520 | 74 |
| 359 | 20240314 | 124300 | 7996691870 | 4525 | 4520 | 4525 | 4520 | 11 |
| 360 | 20240314 | 124200 | 7996642110 | 4520 | 4525 | 4525 | 4510 | 8838 |
| 361 | 20240314 | 124100 | 7956737330 | 4525 | 4525 | 4530 | 4525 | 400 |
| 362 | 20240314 | 124000 | 7954927270 | 4530 | 4525 | 4530 | 4525 | 1278 |
| 363 | 20240314 | 123900 | 7949144315 | 4520 | 4525 | 4525 | 4520 | 1187 |
| 364 | 20240314 | 123800 | 7943773635 | 4525 | 4525 | 4525 | 4525 | 14 |
| 365 | 20240314 | 123700 | 7943710285 | 4525 | 4520 | 4525 | 4520 | 2414 |
| 366 | 20240314 | 123600 | 7932788280 | 4515 | 4525 | 4525 | 4515 | 335 |
| 367 | 20240314 | 123500 | 7931275190 | 4520 | 4515 | 4520 | 4515 | 6059 |
| 368 | 20240314 | 123400 | 7903918535 | 4520 | 4520 | 4525 | 4515 | 9474 |
| 369 | 20240314 | 123300 | 7861136370 | 4520 | 4520 | 4520 | 4515 | 2935 |
| 370 | 20240314 | 123200 | 7847874680 | 4515 | 4520 | 4520 | 4515 | 6 |
| 371 | 20240314 | 123100 | 7847847565 | 4520 | 4525 | 4525 | 4520 | 4546 |
| 372 | 20240314 | 123000 | 7827299445 | 4525 | 4525 | 4525 | 4520 | 805 |
| 373 | 20240314 | 122900 | 7823659710 | 4525 | 4520 | 4525 | 4520 | 1515 |
| 374 | 20240314 | 122800 | 7816810155 | 4525 | 4525 | 4525 | 4520 | 38 |
| 375 | 20240314 | 122700 | 7816638325 | 4525 | 4525 | 4525 | 4520 | 399 |
| 376 | 20240314 | 122600 | 7814833260 | 4525 | 4520 | 4525 | 4515 | 224 |
| 377 | 20240314 | 122500 | 7813821020 | 4525 | 4520 | 4525 | 4515 | 35 |
| 378 | 20240314 | 122400 | 7813662855 | 4525 | 4520 | 4525 | 4515 | 9157 |
| 379 | 20240314 | 122300 | 7772272200 | 4525 | 4525 | 4525 | 4520 | 1181 |
| 380 | 20240314 | 122200 | 7766933650 | 4530 | 4525 | 4530 | 4520 | 2445 |
| 381 | 20240314 | 122100 | 7755868080 | 4525 | 4525 | 4525 | 4520 | 11 |
| 382 | 20240314 | 122000 | 7755818310 | 4525 | 4525 | 4525 | 4520 | 64 |
| 383 | 20240314 | 121900 | 7755528715 | 4525 | 4525 | 4525 | 4520 | 632 |
| 384 | 20240314 | 121800 | 7752668945 | 4525 | 4520 | 4525 | 4520 | 11095 |
| 385 | 20240314 | 121700 | 7702519500 | 4520 | 4520 | 4520 | 4515 | 25 |
| 386 | 20240314 | 121600 | 7702406600 | 4520 | 4515 | 4520 | 4510 | 3579 |
| 387 | 20240314 | 121500 | 7686250150 | 4510 | 4515 | 4515 | 4510 | 1663 |
| 388 | 20240314 | 121400 | 7678742000 | 4510 | 4515 | 4515 | 4510 | 944 |
| 389 | 20240314 | 121300 | 7674484440 | 4515 | 4510 | 4515 | 4510 | 885 |
| 390 | 20240314 | 121200 | 7670493035 | 4515 | 4515 | 4515 | 4510 | 937 |
| 391 | 20240314 | 121100 | 7666262740 | 4515 | 4515 | 4515 | 4515 | 710 |
| 392 | 20240314 | 121000 | 7663057090 | 4515 | 4515 | 4515 | 4505 | 7706 |
| 393 | 20240314 | 120900 | 7628304000 | 4515 | 4515 | 4515 | 4515 | 759 |
| 394 | 20240314 | 120800 | 7624877115 | 4515 | 4515 | 4515 | 4510 | 13 |
| 395 | 20240314 | 120700 | 7624818430 | 4515 | 4515 | 4515 | 4510 | 1910 |
| 396 | 20240314 | 120600 | 7616197280 | 4515 | 4515 | 4515 | 4515 | 308 |
| 397 | 20240314 | 120500 | 7614806660 | 4515 | 4515 | 4515 | 4505 | 2495 |
| 398 | 20240314 | 120400 | 7603551255 | 4515 | 4515 | 4515 | 4510 | 1495 |
| 399 | 20240314 | 120300 | 7596801470 | 4515 | 4515 | 4515 | 4510 | 891 |
| 400 | 20240314 | 120200 | 7592783015 | 4515 | 4515 | 4515 | 4510 | 4504 |
| 401 | 20240314 | 120100 | 7572462430 | 4515 | 4515 | 4515 | 4510 | 946 |
| 402 | 20240314 | 120000 | 7568194260 | 4515 | 4515 | 4515 | 4510 | 889 |
| 403 | 20240314 | 115900 | 7564182975 | 4515 | 4510 | 4515 | 4505 | 6621 |
| 404 | 20240314 | 115800 | 7534317930 | 4515 | 4510 | 4515 | 4510 | 320 |
| 405 | 20240314 | 115700 | 7532874710 | 4515 | 4515 | 4515 | 4510 | 542 |
| 406 | 20240314 | 115600 | 7530427830 | 4515 | 4515 | 4515 | 4510 | 888 |
| 407 | 20240314 | 115500 | 7526418515 | 4515 | 4510 | 4515 | 4505 | 4659 |
| 408 | 20240314 | 115400 | 7505412185 | 4505 | 4510 | 4515 | 4505 | 1097 |
| 409 | 20240314 | 115300 | 7500467450 | 4510 | 4520 | 4520 | 4505 | 7077 |
| 410 | 20240314 | 115200 | 7468527515 | 4510 | 4510 | 4510 | 4505 | 4535 |
| 411 | 20240314 | 115100 | 7448077170 | 4510 | 4515 | 4520 | 4510 | 3559 |
| 412 | 20240314 | 115000 | 7432019355 | 4520 | 4510 | 4520 | 4510 | 20642 |
| 413 | 20240314 | 114900 | 7338923680 | 4510 | 4515 | 4515 | 4510 | 5519 |
| 414 | 20240314 | 114800 | 7314028425 | 4515 | 4520 | 4520 | 4510 | 12622 |
| 415 | 20240314 | 114700 | 7257037315 | 4525 | 4520 | 4525 | 4520 | 634 |
| 416 | 20240314 | 114600 | 7254171445 | 4525 | 4515 | 4525 | 4515 | 2153 |
| 417 | 20240314 | 114500 | 7244450620 | 4515 | 4520 | 4530 | 4515 | 5051 |
| 418 | 20240314 | 114400 | 7221627690 | 4520 | 4520 | 4525 | 4520 | 1325 |
| 419 | 20240314 | 114300 | 7215633690 | 4520 | 4520 | 4525 | 4515 | 368 |
| 420 | 20240314 | 114200 | 7213969755 | 4520 | 4520 | 4525 | 4515 | 2623 |
| 421 | 20240314 | 114100 | 7202118210 | 4520 | 4515 | 4520 | 4515 | 407 |
| 422 | 20240314 | 114000 | 7200280570 | 4515 | 4520 | 4520 | 4515 | 853 |
| 423 | 20240314 | 113900 | 7196428700 | 4515 | 4515 | 4525 | 4515 | 132 |
| 424 | 20240314 | 113800 | 7195832700 | 4525 | 4530 | 4530 | 4515 | 10163 |
| 425 | 20240314 | 113700 | 7149916655 | 4525 | 4520 | 4530 | 4520 | 1345 |
| 426 | 20240314 | 113600 | 7143831525 | 4525 | 4525 | 4525 | 4520 | 123 |
| 427 | 20240314 | 113500 | 7143275450 | 4525 | 4525 | 4525 | 4520 | 229 |
| 428 | 20240314 | 113400 | 7142240225 | 4525 | 4520 | 4525 | 4520 | 3168 |
| 429 | 20240314 | 113300 | 7127920845 | 4520 | 4530 | 4530 | 4520 | 4882 |
| 430 | 20240314 | 113200 | 7105846300 | 4530 | 4525 | 4530 | 4525 | 2396 |
| 431 | 20240314 | 113100 | 7095004390 | 4525 | 4525 | 4525 | 4520 | 1182 |
| 432 | 20240314 | 113000 | 7089655890 | 4525 | 4525 | 4525 | 4520 | 505 |
| 433 | 20240314 | 112900 | 7087373265 | 4525 | 4525 | 4525 | 4525 | 7 |
| 434 | 20240314 | 112800 | 7087341590 | 4525 | 4520 | 4525 | 4520 | 156 |
| 435 | 20240314 | 112700 | 7086635940 | 4525 | 4525 | 4525 | 4525 | 31 |
| 436 | 20240314 | 112600 | 7086495665 | 4525 | 4520 | 4525 | 4520 | 442 |
| 437 | 20240314 | 112500 | 7084497800 | 4520 | 4520 | 4520 | 4515 | 5304 |
| 438 | 20240314 | 112400 | 7060527185 | 4520 | 4520 | 4520 | 4520 | 1759 |
| 439 | 20240314 | 112300 | 7052576505 | 4520 | 4520 | 4520 | 4515 | 2451 |
| 440 | 20240314 | 112200 | 7041502985 | 4520 | 4520 | 4520 | 4520 | 2530 |
| 441 | 20240314 | 112100 | 7030067385 | 4525 | 4515 | 4525 | 4515 | 9284 |
| 442 | 20240314 | 112000 | 6988146790 | 4520 | 4525 | 4525 | 4515 | 2952 |
| 443 | 20240314 | 111900 | 6974803585 | 4525 | 4520 | 4525 | 4520 | 1220 |
| 444 | 20240314 | 111800 | 6969289045 | 4520 | 4520 | 4520 | 4520 | 2052 |
| 445 | 20240314 | 111700 | 6960014005 | 4520 | 4520 | 4520 | 4515 | 1213 |
| 446 | 20240314 | 111600 | 6954533200 | 4520 | 4525 | 4525 | 4520 | 228 |
| 447 | 20240314 | 111500 | 6953502360 | 4525 | 4525 | 4525 | 4525 | 25 |
| 448 | 20240314 | 111400 | 6953389235 | 4525 | 4515 | 4530 | 4515 | 1217 |
| 449 | 20240314 | 111300 | 6947887285 | 4520 | 4530 | 4530 | 4520 | 4914 |
| 450 | 20240314 | 111200 | 6925655110 | 4530 | 4530 | 4530 | 4525 | 189 |
| 451 | 20240314 | 111100 | 6924799570 | 4530 | 4525 | 4530 | 4525 | 3136 |
| 452 | 20240314 | 111000 | 6910598255 | 4525 | 4525 | 4525 | 4520 | 255 |
| 453 | 20240314 | 110900 | 6909444630 | 4525 | 4520 | 4525 | 4515 | 2759 |
| 454 | 20240314 | 110800 | 6896975475 | 4525 | 4525 | 4525 | 4520 | 3139 |
| 455 | 20240314 | 110700 | 6882783655 | 4525 | 4515 | 4525 | 4515 | 2606 |
| 456 | 20240314 | 110600 | 6871004870 | 4515 | 4520 | 4520 | 4515 | 8964 |
| 457 | 20240314 | 110500 | 6830529650 | 4520 | 4525 | 4525 | 4520 | 10981 |
| 458 | 20240314 | 110400 | 6780887375 | 4530 | 4530 | 4530 | 4530 | 103 |
| 459 | 20240314 | 110300 | 6780420785 | 4530 | 4525 | 4530 | 4525 | 156 |
| 460 | 20240314 | 110200 | 6779714715 | 4530 | 4530 | 4530 | 4525 | 2041 |
| 461 | 20240314 | 110100 | 6770472490 | 4530 | 4530 | 4530 | 4525 | 692 |
| 462 | 20240314 | 110000 | 6767340930 | 4530 | 4525 | 4530 | 4520 | 1707 |
| 463 | 20240314 | 105900 | 6759616795 | 4525 | 4525 | 4530 | 4525 | 553 |
| 464 | 20240314 | 105800 | 6757113955 | 4525 | 4525 | 4525 | 4525 | 95 |
| 465 | 20240314 | 105700 | 6756684080 | 4525 | 4525 | 4525 | 4520 | 5145 |
| 466 | 20240314 | 105600 | 6733405550 | 4525 | 4520 | 4525 | 4520 | 407 |
| 467 | 20240314 | 105500 | 6731565385 | 4525 | 4525 | 4525 | 4520 | 1194 |
| 468 | 20240314 | 105400 | 6726164400 | 4520 | 4525 | 4530 | 4520 | 5248 |
| 469 | 20240314 | 105300 | 6702440685 | 4530 | 4530 | 4530 | 4525 | 1491 |
| 470 | 20240314 | 105200 | 6695693875 | 4530 | 4520 | 4530 | 4520 | 6315 |
| 471 | 20240314 | 105100 | 6667126980 | 4520 | 4510 | 4520 | 4510 | 4482 |
| 472 | 20240314 | 105000 | 6646896305 | 4515 | 4510 | 4515 | 4510 | 2187 |
| 473 | 20240314 | 104900 | 6637022015 | 4515 | 4515 | 4515 | 4510 | 1145 |
| 474 | 20240314 | 104800 | 6631857305 | 4510 | 4510 | 4520 | 4510 | 3986 |
| 475 | 20240314 | 104700 | 6613861955 | 4510 | 4510 | 4515 | 4510 | 3798 |
| 476 | 20240314 | 104600 | 6596732940 | 4510 | 4510 | 4515 | 4510 | 9344 |
| 477 | 20240314 | 104500 | 6554590360 | 4515 | 4515 | 4520 | 4515 | 2000 |
| 478 | 20240314 | 104400 | 6545559850 | 4520 | 4515 | 4520 | 4515 | 1896 |
| 479 | 20240314 | 104300 | 6536999405 | 4515 | 4520 | 4520 | 4510 | 4890 |
| 480 | 20240314 | 104200 | 6514945460 | 4510 | 4520 | 4520 | 4510 | 2519 |
| 481 | 20240314 | 104100 | 6503578040 | 4520 | 4515 | 4520 | 4510 | 2010 |
| 482 | 20240314 | 104000 | 6494504310 | 4515 | 4520 | 4525 | 4515 | 3732 |
| 483 | 20240314 | 103900 | 6477643675 | 4525 | 4525 | 4525 | 4520 | 3097 |
| 484 | 20240314 | 103800 | 6463644160 | 4525 | 4520 | 4525 | 4520 | 652 |
| 485 | 20240314 | 103700 | 6460694635 | 4525 | 4525 | 4530 | 4520 | 946 |
| 486 | 20240314 | 103600 | 6456414205 | 4525 | 4525 | 4530 | 4520 | 1353 |
| 487 | 20240314 | 103500 | 6450293240 | 4535 | 4525 | 4535 | 4525 | 1310 |
| 488 | 20240314 | 103400 | 6444354630 | 4530 | 4525 | 4530 | 4520 | 936 |
| 489 | 20240314 | 103300 | 6440121145 | 4525 | 4520 | 4525 | 4520 | 1406 |
| 490 | 20240314 | 103200 | 6433760180 | 4520 | 4515 | 4530 | 4515 | 421 |
| 491 | 20240314 | 103100 | 6431858210 | 4520 | 4535 | 4535 | 4510 | 9149 |
| 492 | 20240314 | 103000 | 6390539195 | 4545 | 4525 | 4545 | 4515 | 6496 |
| 493 | 20240314 | 102900 | 6361124560 | 4525 | 4525 | 4535 | 4520 | 4590 |
| 494 | 20240314 | 102800 | 6340345840 | 4520 | 4520 | 4525 | 4515 | 759 |
| 495 | 20240314 | 102700 | 6336915795 | 4520 | 4525 | 4525 | 4510 | 12976 |
| 496 | 20240314 | 102600 | 6278284965 | 4530 | 4535 | 4535 | 4530 | 6480 |
| 497 | 20240314 | 102500 | 6248928335 | 4535 | 4535 | 4535 | 4530 | 3740 |
| 498 | 20240314 | 102400 | 6231970200 | 4535 | 4540 | 4540 | 4535 | 2072 |
| 499 | 20240314 | 102300 | 6222564575 | 4540 | 4540 | 4545 | 4535 | 8048 |
| 500 | 20240314 | 102200 | 6186030210 | 4540 | 4535 | 4540 | 4525 | 27752 |
| 501 | 20240314 | 102100 | 6060254355 | 4535 | 4525 | 4535 | 4520 | 11625 |
| 502 | 20240314 | 102000 | 6007636160 | 4525 | 4520 | 4525 | 4515 | 4959 |
| 503 | 20240314 | 101900 | 5985219615 | 4520 | 4510 | 4520 | 4505 | 5510 |
| 504 | 20240314 | 101800 | 5960341600 | 4510 | 4510 | 4515 | 4505 | 5614 |
| 505 | 20240314 | 101700 | 5935043380 | 4515 | 4515 | 4515 | 4505 | 31047 |
| 506 | 20240314 | 101600 | 5795058820 | 4515 | 4515 | 4525 | 4515 | 7292 |
| 507 | 20240314 | 101500 | 5762133485 | 4520 | 4525 | 4525 | 4515 | 1464 |
| 508 | 20240314 | 101400 | 5755517955 | 4520 | 4515 | 4525 | 4510 | 2781 |
| 509 | 20240314 | 101300 | 5742958670 | 4510 | 4520 | 4520 | 4510 | 4750 |
| 510 | 20240314 | 101200 | 5721518000 | 4520 | 4510 | 4520 | 4510 | 9425 |
| 511 | 20240314 | 101100 | 5679003805 | 4510 | 4515 | 4515 | 4505 | 14655 |
| 512 | 20240314 | 101000 | 5612913655 | 4510 | 4510 | 4515 | 4510 | 6096 |
| 513 | 20240314 | 100900 | 5585418455 | 4510 | 4510 | 4515 | 4510 | 8659 |
| 514 | 20240314 | 100800 | 5546354875 | 4515 | 4525 | 4530 | 4515 | 18212 |
| 515 | 20240314 | 100700 | 5464097065 | 4525 | 4525 | 4530 | 4520 | 8305 |
| 516 | 20240314 | 100600 | 5426514295 | 4525 | 4530 | 4530 | 4520 | 36114 |
| 517 | 20240314 | 100500 | 5263102030 | 4530 | 4535 | 4535 | 4530 | 4187 |
| 518 | 20240314 | 100400 | 5244134785 | 4535 | 4535 | 4535 | 4530 | 3089 |
| 519 | 20240314 | 100300 | 5230141440 | 4535 | 4530 | 4535 | 4530 | 3834 |
| 520 | 20240314 | 100200 | 5212759555 | 4535 | 4530 | 4535 | 4530 | 7056 |
| 521 | 20240314 | 100100 | 5180790210 | 4530 | 4530 | 4535 | 4530 | 1938 |
| 522 | 20240314 | 100000 | 5172008750 | 4530 | 4530 | 4535 | 4530 | 2148 |
| 523 | 20240314 | 095900 | 5162278010 | 4530 | 4530 | 4530 | 4530 | 1720 |
| 524 | 20240314 | 095800 | 5154486410 | 4530 | 4540 | 4540 | 4530 | 4328 |
| 525 | 20240314 | 095700 | 5134854960 | 4535 | 4525 | 4535 | 4525 | 5157 |
| 526 | 20240314 | 095600 | 5111475495 | 4530 | 4520 | 4530 | 4520 | 1936 |
| 527 | 20240314 | 095500 | 5102716675 | 4520 | 4525 | 4530 | 4520 | 25851 |
| 528 | 20240314 | 095400 | 4985852610 | 4520 | 4530 | 4530 | 4520 | 18045 |
| 529 | 20240314 | 095300 | 4904213185 | 4530 | 4525 | 4540 | 4525 | 5761 |
| 530 | 20240314 | 095200 | 4878135315 | 4525 | 4540 | 4545 | 4515 | 59630 |
| 531 | 20240314 | 095100 | 4608013505 | 4540 | 4545 | 4550 | 4540 | 5530 |
| 532 | 20240314 | 095000 | 4582880205 | 4545 | 4550 | 4550 | 4545 | 5659 |
| 533 | 20240314 | 094900 | 4557141415 | 4555 | 4550 | 4555 | 4550 | 3079 |
| 534 | 20240314 | 094800 | 4543130505 | 4560 | 4560 | 4565 | 4550 | 11771 |
| 535 | 20240314 | 094700 | 4489482550 | 4555 | 4560 | 4565 | 4555 | 5681 |
| 536 | 20240314 | 094600 | 4463583945 | 4560 | 4560 | 4565 | 4560 | 3634 |
| 537 | 20240314 | 094500 | 4447009065 | 4565 | 4570 | 4570 | 4560 | 5109 |
| 538 | 20240314 | 094400 | 4423690950 | 4570 | 4565 | 4570 | 4565 | 146 |
| 539 | 20240314 | 094300 | 4423024380 | 4565 | 4570 | 4570 | 4560 | 1940 |
| 540 | 20240314 | 094200 | 4414170620 | 4570 | 4565 | 4570 | 4565 | 563 |
| 541 | 20240314 | 094100 | 4411599170 | 4565 | 4555 | 4565 | 4555 | 3707 |
| 542 | 20240314 | 094000 | 4394695060 | 4555 | 4550 | 4560 | 4545 | 7754 |
| 543 | 20240314 | 093900 | 4359398920 | 4545 | 4540 | 4550 | 4540 | 5004 |
| 544 | 20240314 | 093800 | 4336663595 | 4540 | 4555 | 4555 | 4540 | 3039 |
| 545 | 20240314 | 093700 | 4322841320 | 4550 | 4550 | 4555 | 4550 | 3088 |
| 546 | 20240314 | 093600 | 4308785735 | 4550 | 4550 | 4555 | 4550 | 2719 |
| 547 | 20240314 | 093500 | 4296409025 | 4555 | 4540 | 4555 | 4535 | 18510 |
| 548 | 20240314 | 093400 | 4212243105 | 4535 | 4550 | 4550 | 4535 | 70182 |
| 549 | 20240314 | 093300 | 3893470480 | 4545 | 4560 | 4560 | 4545 | 4331 |
| 550 | 20240314 | 093200 | 3873759110 | 4550 | 4550 | 4555 | 4550 | 11737 |
| 551 | 20240314 | 093100 | 3820340570 | 4555 | 4555 | 4555 | 4550 | 9749 |
| 552 | 20240314 | 093000 | 3775966840 | 4555 | 4570 | 4570 | 4555 | 15797 |
| 553 | 20240314 | 092900 | 3703974695 | 4565 | 4565 | 4570 | 4560 | 5914 |
| 554 | 20240314 | 092800 | 3676987930 | 4560 | 4560 | 4565 | 4560 | 10997 |
| 555 | 20240314 | 092700 | 3626841530 | 4565 | 4570 | 4575 | 4565 | 7717 |
| 556 | 20240314 | 092600 | 3591605715 | 4570 | 4570 | 4580 | 4570 | 5872 |
| 557 | 20240314 | 092500 | 3564768690 | 4570 | 4570 | 4585 | 4570 | 7874 |
| 558 | 20240314 | 092400 | 3528729850 | 4570 | 4580 | 4585 | 4570 | 13809 |
| 559 | 20240314 | 092300 | 3465539930 | 4580 | 4585 | 4590 | 4580 | 7230 |
| 560 | 20240314 | 092200 | 3432404520 | 4585 | 4590 | 4590 | 4585 | 4411 |
| 561 | 20240314 | 092100 | 3412178945 | 4590 | 4590 | 4590 | 4585 | 1464 |
| 562 | 20240314 | 092000 | 3405462185 | 4585 | 4590 | 4590 | 4580 | 3535 |
| 563 | 20240314 | 091900 | 3389249450 | 4590 | 4600 | 4600 | 4590 | 4700 |
| 564 | 20240314 | 091800 | 3367657080 | 4595 | 4580 | 4595 | 4580 | 16837 |
| 565 | 20240314 | 091700 | 3290465635 | 4580 | 4585 | 4585 | 4580 | 7481 |
| 566 | 20240314 | 091600 | 3256197255 | 4585 | 4585 | 4595 | 4580 | 15431 |
| 567 | 20240314 | 091500 | 3185417790 | 4585 | 4585 | 4590 | 4585 | 10105 |
| 568 | 20240314 | 091400 | 3139083585 | 4580 | 4580 | 4590 | 4565 | 7335 |
| 569 | 20240314 | 091300 | 3105494455 | 4580 | 4570 | 4585 | 4570 | 7828 |
| 570 | 20240314 | 091200 | 3069638040 | 4570 | 4560 | 4570 | 4550 | 22022 |
| 571 | 20240314 | 091100 | 2969284025 | 4555 | 4560 | 4565 | 4555 | 12334 |
| 572 | 20240314 | 091000 | 2913090795 | 4555 | 4555 | 4560 | 4550 | 11318 |
| 573 | 20240314 | 090900 | 2861569850 | 4555 | 4565 | 4565 | 4550 | 74730 |
| 574 | 20240314 | 090800 | 2521337400 | 4560 | 4565 | 4575 | 4560 | 10748 |
| 575 | 20240314 | 090700 | 2472289725 | 4560 | 4565 | 4565 | 4555 | 18637 |
| 576 | 20240314 | 090600 | 2387297410 | 4565 | 4575 | 4575 | 4560 | 43281 |
| 577 | 20240314 | 090500 | 2189599265 | 4575 | 4580 | 4585 | 4570 | 13767 |
| 578 | 20240314 | 090400 | 2126597655 | 4580 | 4580 | 4585 | 4575 | 36202 |
| 579 | 20240314 | 090300 | 1960849970 | 4580 | 4585 | 4590 | 4580 | 42912 |
| 580 | 20240314 | 090200 | 1764162080 | 4585 | 4590 | 4595 | 4580 | 27848 |
| 581 | 20240314 | 090100 | 1636479215 | 4590 | 4610 | 4640 | 4575 | 204158 |
| 582 | 20240314 | 090000 | 696791480 | 4610 | 4615 | 4635 | 4605 | 150810 |