29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 61007 |
| 3 | 20240319 | 183900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20240319 | 183800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20240319 | 183700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20240319 | 183600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20240319 | 183500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20240319 | 183400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20240319 | 183300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20240319 | 183200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20240319 | 183100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20240319 | 183000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20240319 | 182900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20240319 | 182800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20240319 | 182700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20240319 | 182600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20240319 | 182500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20240319 | 182400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20240319 | 182300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20240319 | 182200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20240319 | 182100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20240319 | 182000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20240319 | 181900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20240319 | 181800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20240319 | 181700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20240319 | 181600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20240319 | 181500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20240319 | 181400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20240319 | 181300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20240319 | 181200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20240319 | 181100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20240319 | 181000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 61007 |
| 33 | 20240319 | 180900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20240319 | 180800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20240319 | 180700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20240319 | 180600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20240319 | 180500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20240319 | 180400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20240319 | 180300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20240319 | 180200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20240319 | 180100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20240319 | 180000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20240319 | 175900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20240319 | 175800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20240319 | 175700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20240319 | 175600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20240319 | 175500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20240319 | 175400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20240319 | 175300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20240319 | 175200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20240319 | 175100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20240319 | 175000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20240319 | 174900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20240319 | 174800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20240319 | 174700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20240319 | 174600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20240319 | 174500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20240319 | 174400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20240319 | 174300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20240319 | 174200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20240319 | 174100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20240319 | 174000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 61007 |
| 63 | 20240319 | 173900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20240319 | 173800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20240319 | 173700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20240319 | 173600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20240319 | 173500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20240319 | 173400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20240319 | 173300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20240319 | 173200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20240319 | 173100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20240319 | 173000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20240319 | 172900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20240319 | 172800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20240319 | 172700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20240319 | 172600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20240319 | 172500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20240319 | 172400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20240319 | 172300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20240319 | 172200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20240319 | 172100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20240319 | 172000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20240319 | 171900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20240319 | 171800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20240319 | 171700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20240319 | 171600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20240319 | 171500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20240319 | 171400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20240319 | 171300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20240319 | 171200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20240319 | 171100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20240319 | 171000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 61007 |
| 93 | 20240319 | 170900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20240319 | 170800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20240319 | 170700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20240319 | 170600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20240319 | 170500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20240319 | 170400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20240319 | 170300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20240319 | 170200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20240319 | 170100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20240319 | 170000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20240319 | 165900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20240319 | 165800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20240319 | 165700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20240319 | 165600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20240319 | 165500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20240319 | 165400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20240319 | 165300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20240319 | 165200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20240319 | 165100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20240319 | 165000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20240319 | 164900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20240319 | 164800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20240319 | 164700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20240319 | 164600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20240319 | 164500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20240319 | 164400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20240319 | 164300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20240319 | 164200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20240319 | 164100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20240319 | 164000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 61007 |
| 123 | 20240319 | 163900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20240319 | 163800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20240319 | 163700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20240319 | 163600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20240319 | 163500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20240319 | 163400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20240319 | 163300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20240319 | 163200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20240319 | 163100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20240319 | 163000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20240319 | 162900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20240319 | 162800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20240319 | 162700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20240319 | 162600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20240319 | 162500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20240319 | 162400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20240319 | 162300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20240319 | 162200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20240319 | 162100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20240319 | 162000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20240319 | 161900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20240319 | 161800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20240319 | 161700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20240319 | 161600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20240319 | 161500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20240319 | 161400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20240319 | 161300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20240319 | 161200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20240319 | 161100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20240319 | 161000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 61007 |
| 153 | 20240319 | 160900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20240319 | 160800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20240319 | 160700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20240319 | 160600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20240319 | 160500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20240319 | 160400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20240319 | 160300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20240319 | 160200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20240319 | 160100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20240319 | 160000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20240319 | 155900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20240319 | 155800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20240319 | 155700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20240319 | 155600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20240319 | 155500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20240319 | 155400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20240319 | 155300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20240319 | 155200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20240319 | 155100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20240319 | 155000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20240319 | 154900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20240319 | 154800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20240319 | 154700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20240319 | 154600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20240319 | 154500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20240319 | 154400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20240319 | 154300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20240319 | 154200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20240319 | 154100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20240319 | 154000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 61007 |
| 183 | 20240319 | 153900 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20240319 | 153800 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20240319 | 153700 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20240319 | 153600 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20240319 | 153500 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20240319 | 153400 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20240319 | 153300 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20240319 | 153200 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20240319 | 153100 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20240319 | 153000 | 11405472640 | 3920 | 3920 | 3920 | 3920 | 61007 |
| 193 | 20240319 | 152900 | 11166325200 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240319 | 152800 | 11166325200 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240319 | 152700 | 11166325200 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240319 | 152600 | 11166325200 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240319 | 152500 | 11166325200 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240319 | 152400 | 11166325200 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240319 | 152300 | 11166325200 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240319 | 152200 | 11166325200 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240319 | 152100 | 11166325200 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240319 | 152000 | 11166325200 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240319 | 151900 | 11166325200 | 3915 | 3910 | 3920 | 3905 | 32077 |
| 204 | 20240319 | 151800 | 11040862575 | 3910 | 3910 | 3920 | 3910 | 15190 |
| 205 | 20240319 | 151700 | 10981433790 | 3915 | 3920 | 3920 | 3910 | 32454 |
| 206 | 20240319 | 151600 | 10854501445 | 3925 | 3920 | 3925 | 3910 | 42805 |
| 207 | 20240319 | 151500 | 10686800500 | 3925 | 3925 | 3925 | 3920 | 16394 |
| 208 | 20240319 | 151400 | 10622529070 | 3925 | 3925 | 3930 | 3920 | 26103 |
| 209 | 20240319 | 151300 | 10520153130 | 3920 | 3920 | 3925 | 3915 | 17357 |
| 210 | 20240319 | 151200 | 10452089820 | 3920 | 3925 | 3930 | 3920 | 5645 |
| 211 | 20240319 | 151100 | 10429953200 | 3925 | 3930 | 3930 | 3925 | 5394 |
| 212 | 20240319 | 151000 | 10408781570 | 3930 | 3930 | 3930 | 3925 | 3182 |
| 213 | 20240319 | 150900 | 10396291460 | 3930 | 3930 | 3930 | 3925 | 7467 |
| 214 | 20240319 | 150800 | 10366946400 | 3930 | 3930 | 3930 | 3925 | 1078 |
| 215 | 20240319 | 150700 | 10362713400 | 3930 | 3930 | 3930 | 3930 | 345 |
| 216 | 20240319 | 150600 | 10361357550 | 3930 | 3935 | 3935 | 3930 | 5956 |
| 217 | 20240319 | 150500 | 10337949775 | 3930 | 3940 | 3940 | 3930 | 3037 |
| 218 | 20240319 | 150400 | 10326003390 | 3940 | 3930 | 3940 | 3930 | 11848 |
| 219 | 20240319 | 150300 | 10279399835 | 3935 | 3930 | 3935 | 3925 | 8230 |
| 220 | 20240319 | 150200 | 10247063310 | 3935 | 3930 | 3935 | 3920 | 7583 |
| 221 | 20240319 | 150100 | 10217302810 | 3930 | 3935 | 3935 | 3930 | 6458 |
| 222 | 20240319 | 150000 | 10191899335 | 3935 | 3935 | 3935 | 3930 | 702 |
| 223 | 20240319 | 145900 | 10189139925 | 3935 | 3925 | 3935 | 3925 | 4914 |
| 224 | 20240319 | 145800 | 10169828800 | 3925 | 3925 | 3930 | 3925 | 576 |
| 225 | 20240319 | 145700 | 10167566135 | 3930 | 3935 | 3935 | 3925 | 5107 |
| 226 | 20240319 | 145600 | 10147497355 | 3930 | 3935 | 3935 | 3930 | 16714 |
| 227 | 20240319 | 145500 | 10081747880 | 3935 | 3935 | 3935 | 3930 | 3532 |
| 228 | 20240319 | 145400 | 10067849710 | 3935 | 3935 | 3935 | 3930 | 3606 |
| 229 | 20240319 | 145300 | 10053666075 | 3930 | 3930 | 3935 | 3930 | 1254 |
| 230 | 20240319 | 145200 | 10048737455 | 3930 | 3925 | 3930 | 3925 | 5922 |
| 231 | 20240319 | 145100 | 10025490575 | 3930 | 3930 | 3930 | 3925 | 1027 |
| 232 | 20240319 | 145000 | 10021454965 | 3930 | 3920 | 3930 | 3920 | 4957 |
| 233 | 20240319 | 144900 | 10002014185 | 3925 | 3920 | 3925 | 3920 | 3000 |
| 234 | 20240319 | 144800 | 9990254175 | 3925 | 3920 | 3925 | 3915 | 3014 |
| 235 | 20240319 | 144700 | 9978450535 | 3920 | 3920 | 3930 | 3920 | 2615 |
| 236 | 20240319 | 144600 | 9968195145 | 3925 | 3925 | 3925 | 3920 | 1925 |
| 237 | 20240319 | 144500 | 9960639530 | 3925 | 3925 | 3925 | 3920 | 367 |
| 238 | 20240319 | 144400 | 9959200020 | 3925 | 3920 | 3925 | 3920 | 334 |
| 239 | 20240319 | 144300 | 9957890440 | 3925 | 3920 | 3925 | 3910 | 7157 |
| 240 | 20240319 | 144200 | 9929852595 | 3920 | 3915 | 3920 | 3910 | 7018 |
| 241 | 20240319 | 144100 | 9902378360 | 3920 | 3915 | 3920 | 3915 | 3024 |
| 242 | 20240319 | 144000 | 9890538980 | 3920 | 3920 | 3920 | 3910 | 2238 |
| 243 | 20240319 | 143900 | 9881780130 | 3920 | 3915 | 3920 | 3905 | 10850 |
| 244 | 20240319 | 143800 | 9839349680 | 3915 | 3910 | 3920 | 3910 | 6609 |
| 245 | 20240319 | 143700 | 9813491690 | 3915 | 3910 | 3915 | 3905 | 14103 |
| 246 | 20240319 | 143600 | 9758402430 | 3915 | 3915 | 3920 | 3915 | 3953 |
| 247 | 20240319 | 143500 | 9742924870 | 3920 | 3915 | 3920 | 3905 | 15308 |
| 248 | 20240319 | 143400 | 9683120755 | 3915 | 3915 | 3920 | 3910 | 3135 |
| 249 | 20240319 | 143300 | 9670846980 | 3915 | 3910 | 3920 | 3900 | 46758 |
| 250 | 20240319 | 143200 | 9488161840 | 3910 | 3915 | 3920 | 3910 | 11387 |
| 251 | 20240319 | 143100 | 9443612125 | 3915 | 3915 | 3920 | 3910 | 7765 |
| 252 | 20240319 | 143000 | 9413209480 | 3920 | 3920 | 3925 | 3915 | 1327 |
| 253 | 20240319 | 142900 | 9408012635 | 3920 | 3920 | 3920 | 3915 | 7449 |
| 254 | 20240319 | 142800 | 9378837805 | 3920 | 3915 | 3920 | 3910 | 4055 |
| 255 | 20240319 | 142700 | 9362963820 | 3915 | 3920 | 3920 | 3910 | 4120 |
| 256 | 20240319 | 142600 | 9346832430 | 3915 | 3915 | 3920 | 3910 | 12602 |
| 257 | 20240319 | 142500 | 9297495880 | 3915 | 3915 | 3920 | 3915 | 6838 |
| 258 | 20240319 | 142400 | 9270724735 | 3915 | 3915 | 3920 | 3910 | 21760 |
| 259 | 20240319 | 142300 | 9185598565 | 3915 | 3920 | 3925 | 3915 | 5887 |
| 260 | 20240319 | 142200 | 9162530495 | 3920 | 3920 | 3920 | 3920 | 3314 |
| 261 | 20240319 | 142100 | 9149539615 | 3920 | 3920 | 3925 | 3915 | 4533 |
| 262 | 20240319 | 142000 | 9131785880 | 3920 | 3915 | 3920 | 3915 | 7153 |
| 263 | 20240319 | 141900 | 9103761200 | 3915 | 3920 | 3920 | 3910 | 17649 |
| 264 | 20240319 | 141800 | 9034649690 | 3925 | 3920 | 3925 | 3915 | 3896 |
| 265 | 20240319 | 141700 | 9019393745 | 3925 | 3920 | 3930 | 3915 | 23378 |
| 266 | 20240319 | 141600 | 8927747845 | 3930 | 3925 | 3930 | 3915 | 32345 |
| 267 | 20240319 | 141500 | 8800927115 | 3925 | 3925 | 3930 | 3925 | 3436 |
| 268 | 20240319 | 141400 | 8787440535 | 3920 | 3925 | 3930 | 3920 | 12881 |
| 269 | 20240319 | 141300 | 8736925365 | 3930 | 3930 | 3930 | 3920 | 17887 |
| 270 | 20240319 | 141200 | 8666707305 | 3930 | 3930 | 3935 | 3925 | 8096 |
| 271 | 20240319 | 141100 | 8634925595 | 3935 | 3935 | 3935 | 3930 | 5726 |
| 272 | 20240319 | 141000 | 8612421325 | 3935 | 3935 | 3935 | 3930 | 2363 |
| 273 | 20240319 | 140900 | 8603128460 | 3925 | 3930 | 3935 | 3925 | 17015 |
| 274 | 20240319 | 140800 | 8536274170 | 3930 | 3930 | 3935 | 3930 | 2645 |
| 275 | 20240319 | 140700 | 8525870215 | 3935 | 3935 | 3940 | 3925 | 5242 |
| 276 | 20240319 | 140600 | 8505268175 | 3935 | 3935 | 3940 | 3930 | 3282 |
| 277 | 20240319 | 140500 | 8492356830 | 3940 | 3940 | 3945 | 3930 | 16828 |
| 278 | 20240319 | 140400 | 8426182140 | 3940 | 3940 | 3945 | 3935 | 2623 |
| 279 | 20240319 | 140300 | 8415859860 | 3945 | 3945 | 3945 | 3935 | 11072 |
| 280 | 20240319 | 140200 | 8372261260 | 3945 | 3940 | 3945 | 3935 | 7825 |
| 281 | 20240319 | 140100 | 8341433890 | 3940 | 3945 | 3945 | 3940 | 2946 |
| 282 | 20240319 | 140000 | 8329825090 | 3945 | 3940 | 3945 | 3940 | 14365 |
| 283 | 20240319 | 135900 | 8273217440 | 3940 | 3945 | 3945 | 3940 | 5173 |
| 284 | 20240319 | 135800 | 8252834850 | 3945 | 3945 | 3945 | 3940 | 8789 |
| 285 | 20240319 | 135700 | 8218202015 | 3940 | 3950 | 3955 | 3940 | 17284 |
| 286 | 20240319 | 135600 | 8150025875 | 3955 | 3950 | 3955 | 3945 | 8628 |
| 287 | 20240319 | 135500 | 8115948660 | 3955 | 3955 | 3955 | 3950 | 1732 |
| 288 | 20240319 | 135400 | 8109106675 | 3955 | 3950 | 3955 | 3950 | 6698 |
| 289 | 20240319 | 135300 | 8082641580 | 3955 | 3950 | 3955 | 3950 | 6370 |
| 290 | 20240319 | 135200 | 8057463485 | 3955 | 3950 | 3955 | 3950 | 3099 |
| 291 | 20240319 | 135100 | 8045219555 | 3950 | 3950 | 3955 | 3950 | 4107 |
| 292 | 20240319 | 135000 | 8028996900 | 3950 | 3945 | 3950 | 3945 | 8441 |
| 293 | 20240319 | 134900 | 7995661705 | 3945 | 3945 | 3955 | 3945 | 4671 |
| 294 | 20240319 | 134800 | 7977232640 | 3955 | 3955 | 3955 | 3950 | 23902 |
| 295 | 20240319 | 134700 | 7882818055 | 3950 | 3955 | 3955 | 3950 | 4523 |
| 296 | 20240319 | 134600 | 7864948155 | 3955 | 3950 | 3955 | 3950 | 2124 |
| 297 | 20240319 | 134500 | 7856555720 | 3955 | 3950 | 3960 | 3950 | 2820 |
| 298 | 20240319 | 134400 | 7845412615 | 3950 | 3955 | 3960 | 3950 | 4921 |
| 299 | 20240319 | 134300 | 7825957485 | 3960 | 3955 | 3960 | 3950 | 7559 |
| 300 | 20240319 | 134200 | 7796063815 | 3950 | 3955 | 3955 | 3950 | 28973 |
| 301 | 20240319 | 134100 | 7681498380 | 3960 | 3960 | 3965 | 3955 | 8249 |
| 302 | 20240319 | 134000 | 7648851135 | 3960 | 3960 | 3965 | 3960 | 13072 |
| 303 | 20240319 | 133900 | 7597085230 | 3965 | 3965 | 3970 | 3960 | 9544 |
| 304 | 20240319 | 133800 | 7559246705 | 3970 | 3965 | 3970 | 3960 | 2056 |
| 305 | 20240319 | 133700 | 7551097655 | 3965 | 3965 | 3970 | 3960 | 2063 |
| 306 | 20240319 | 133600 | 7542923180 | 3970 | 3970 | 3975 | 3960 | 9790 |
| 307 | 20240319 | 133500 | 7504104350 | 3970 | 3965 | 3975 | 3965 | 5203 |
| 308 | 20240319 | 133400 | 7483455405 | 3970 | 3975 | 3975 | 3965 | 29362 |
| 309 | 20240319 | 133300 | 7366929725 | 3975 | 3980 | 3985 | 3970 | 55226 |
| 310 | 20240319 | 133200 | 7147409990 | 3980 | 3980 | 3985 | 3975 | 3038 |
| 311 | 20240319 | 133100 | 7135331770 | 3985 | 3980 | 3985 | 3975 | 2390 |
| 312 | 20240319 | 133000 | 7125827620 | 3980 | 3985 | 3985 | 3975 | 6421 |
| 313 | 20240319 | 132900 | 7100272200 | 3980 | 3985 | 3985 | 3980 | 1902 |
| 314 | 20240319 | 132800 | 7092700735 | 3980 | 3980 | 3980 | 3980 | 13 |
| 315 | 20240319 | 132700 | 7092648995 | 3980 | 3985 | 3985 | 3980 | 31678 |
| 316 | 20240319 | 132600 | 6966561075 | 3985 | 3980 | 3985 | 3975 | 6376 |
| 317 | 20240319 | 132500 | 6941188925 | 3985 | 3980 | 3985 | 3975 | 14244 |
| 318 | 20240319 | 132400 | 6884546330 | 3980 | 3980 | 3980 | 3975 | 11722 |
| 319 | 20240319 | 132300 | 6837922075 | 3980 | 3980 | 3985 | 3980 | 2526 |
| 320 | 20240319 | 132200 | 6827868545 | 3985 | 3980 | 3985 | 3975 | 2789 |
| 321 | 20240319 | 132100 | 6816769480 | 3980 | 3980 | 3980 | 3980 | 16129 |
| 322 | 20240319 | 132000 | 6752576060 | 3980 | 3985 | 3990 | 3980 | 3558 |
| 323 | 20240319 | 131900 | 6738394680 | 3985 | 3990 | 3990 | 3985 | 6410 |
| 324 | 20240319 | 131800 | 6712819230 | 3985 | 3985 | 3985 | 3985 | 2813 |
| 325 | 20240319 | 131700 | 6701609425 | 3980 | 3985 | 3985 | 3980 | 6699 |
| 326 | 20240319 | 131600 | 6674943915 | 3985 | 3985 | 3985 | 3985 | 300 |
| 327 | 20240319 | 131500 | 6673748415 | 3990 | 3985 | 3990 | 3985 | 9991 |
| 328 | 20240319 | 131400 | 6633934265 | 3990 | 3990 | 3990 | 3985 | 17123 |
| 329 | 20240319 | 131300 | 6565698775 | 3990 | 3985 | 3990 | 3985 | 25 |
| 330 | 20240319 | 131200 | 6565599050 | 3990 | 3985 | 3990 | 3985 | 1473 |
| 331 | 20240319 | 131100 | 6559724170 | 3985 | 3985 | 3985 | 3980 | 11790 |
| 332 | 20240319 | 131000 | 6512742770 | 3985 | 3985 | 3985 | 3985 | 377 |
| 333 | 20240319 | 130900 | 6511240425 | 3985 | 3985 | 3985 | 3985 | 318 |
| 334 | 20240319 | 130800 | 6509973195 | 3985 | 3985 | 3985 | 3980 | 213 |
| 335 | 20240319 | 130700 | 6509125180 | 3985 | 3985 | 3985 | 3980 | 69 |
| 336 | 20240319 | 130600 | 6508850265 | 3985 | 3985 | 3990 | 3980 | 337 |
| 337 | 20240319 | 130500 | 6507507995 | 3990 | 3990 | 3990 | 3980 | 360 |
| 338 | 20240319 | 130400 | 6506073945 | 3990 | 3985 | 3990 | 3980 | 4504 |
| 339 | 20240319 | 130300 | 6488109675 | 3985 | 3980 | 3985 | 3980 | 20303 |
| 340 | 20240319 | 130200 | 6407207015 | 3980 | 3980 | 3980 | 3975 | 1239 |
| 341 | 20240319 | 130100 | 6402275905 | 3975 | 3975 | 3980 | 3975 | 5271 |
| 342 | 20240319 | 130000 | 6381321265 | 3980 | 3980 | 3980 | 3980 | 149 |
| 343 | 20240319 | 125900 | 6380728245 | 3980 | 3975 | 3980 | 3975 | 3751 |
| 344 | 20240319 | 125800 | 6365808530 | 3975 | 3975 | 3980 | 3975 | 7518 |
| 345 | 20240319 | 125700 | 6335919395 | 3975 | 3975 | 3980 | 3975 | 1803 |
| 346 | 20240319 | 125600 | 6328752465 | 3975 | 3975 | 3975 | 3970 | 3452 |
| 347 | 20240319 | 125500 | 6315040470 | 3970 | 3985 | 3985 | 3970 | 33516 |
| 348 | 20240319 | 125400 | 6181815700 | 3985 | 3985 | 3985 | 3980 | 2106 |
| 349 | 20240319 | 125300 | 6173433690 | 3980 | 3985 | 3985 | 3980 | 1611 |
| 350 | 20240319 | 125200 | 6167020355 | 3985 | 3985 | 3985 | 3985 | 8 |
| 351 | 20240319 | 125100 | 6166988475 | 3980 | 3985 | 3985 | 3980 | 1420 |
| 352 | 20240319 | 125000 | 6161336775 | 3985 | 3975 | 3985 | 3970 | 15586 |
| 353 | 20240319 | 124900 | 6099333370 | 3975 | 3975 | 3980 | 3975 | 6363 |
| 354 | 20240319 | 124800 | 6074040430 | 3975 | 3980 | 3980 | 3975 | 10712 |
| 355 | 20240319 | 124700 | 6031455475 | 3980 | 3980 | 3980 | 3975 | 4981 |
| 356 | 20240319 | 124600 | 6011644750 | 3980 | 3970 | 3980 | 3970 | 7090 |
| 357 | 20240319 | 124500 | 5983484160 | 3975 | 3975 | 3975 | 3970 | 5585 |
| 358 | 20240319 | 124400 | 5961290870 | 3975 | 3975 | 3975 | 3975 | 10966 |
| 359 | 20240319 | 124300 | 5917701020 | 3975 | 3975 | 3975 | 3975 | 9516 |
| 360 | 20240319 | 124200 | 5879874920 | 3980 | 3980 | 3980 | 3975 | 4410 |
| 361 | 20240319 | 124100 | 5862342835 | 3980 | 3975 | 3980 | 3975 | 8103 |
| 362 | 20240319 | 124000 | 5830123405 | 3980 | 3975 | 3980 | 3975 | 2275 |
| 363 | 20240319 | 123900 | 5821071380 | 3980 | 3980 | 3980 | 3980 | 9962 |
| 364 | 20240319 | 123800 | 5781422620 | 3980 | 3985 | 3985 | 3980 | 975 |
| 365 | 20240319 | 123700 | 5777540995 | 3980 | 3980 | 3980 | 3980 | 8947 |
| 366 | 20240319 | 123600 | 5741931935 | 3980 | 3985 | 3985 | 3980 | 1731 |
| 367 | 20240319 | 123500 | 5735038240 | 3985 | 3985 | 3985 | 3980 | 17290 |
| 368 | 20240319 | 123400 | 5666223695 | 3980 | 3985 | 3990 | 3980 | 2062 |
| 369 | 20240319 | 123300 | 5658003005 | 3985 | 3985 | 3990 | 3980 | 5325 |
| 370 | 20240319 | 123200 | 5636785195 | 3985 | 3985 | 3985 | 3980 | 767 |
| 371 | 20240319 | 123100 | 5633729240 | 3985 | 3980 | 3985 | 3980 | 5052 |
| 372 | 20240319 | 123000 | 5613620305 | 3985 | 3985 | 3990 | 3985 | 587 |
| 373 | 20240319 | 122900 | 5611281105 | 3985 | 3985 | 3985 | 3985 | 2858 |
| 374 | 20240319 | 122800 | 5599891975 | 3990 | 3990 | 3990 | 3990 | 100 |
| 375 | 20240319 | 122700 | 5599492975 | 3990 | 3985 | 3990 | 3985 | 720 |
| 376 | 20240319 | 122600 | 5596623765 | 3985 | 3990 | 3990 | 3985 | 265 |
| 377 | 20240319 | 122500 | 5595566510 | 3990 | 3990 | 3990 | 3985 | 1298 |
| 378 | 20240319 | 122400 | 5590387765 | 3990 | 3990 | 3990 | 3990 | 602 |
| 379 | 20240319 | 122300 | 5587985785 | 3990 | 3990 | 3990 | 3990 | 4247 |
| 380 | 20240319 | 122200 | 5571040255 | 3990 | 3995 | 3995 | 3990 | 201 |
| 381 | 20240319 | 122100 | 5570238160 | 3995 | 3995 | 3995 | 3995 | 1023 |
| 382 | 20240319 | 122000 | 5566151275 | 3990 | 3990 | 3990 | 3990 | 10 |
| 383 | 20240319 | 121900 | 5566111375 | 3990 | 3995 | 3995 | 3990 | 2591 |
| 384 | 20240319 | 121800 | 5555764130 | 3995 | 3985 | 3995 | 3985 | 28362 |
| 385 | 20240319 | 121700 | 5442599605 | 3985 | 3985 | 3985 | 3985 | 4083 |
| 386 | 20240319 | 121600 | 5426328850 | 3985 | 3985 | 3985 | 3985 | 8136 |
| 387 | 20240319 | 121500 | 5393906890 | 3985 | 3985 | 3985 | 3985 | 541 |
| 388 | 20240319 | 121400 | 5391751005 | 3985 | 3985 | 3985 | 3980 | 549 |
| 389 | 20240319 | 121300 | 5389565930 | 3980 | 3980 | 3985 | 3980 | 1186 |
| 390 | 20240319 | 121200 | 5384845325 | 3985 | 3980 | 3985 | 3980 | 146 |
| 391 | 20240319 | 121100 | 5384264020 | 3985 | 3990 | 3990 | 3985 | 14615 |
| 392 | 20240319 | 121000 | 5326023230 | 3990 | 3985 | 3990 | 3985 | 423 |
| 393 | 20240319 | 120900 | 5324337570 | 3985 | 3985 | 3985 | 3985 | 180 |
| 394 | 20240319 | 120800 | 5323620270 | 3990 | 3990 | 3990 | 3990 | 9 |
| 395 | 20240319 | 120700 | 5323584360 | 3990 | 3990 | 3990 | 3985 | 3328 |
| 396 | 20240319 | 120600 | 5310321645 | 3990 | 3990 | 3990 | 3985 | 428 |
| 397 | 20240319 | 120500 | 5308615035 | 3985 | 3990 | 3990 | 3985 | 24 |
| 398 | 20240319 | 120400 | 5308519350 | 3990 | 3995 | 3995 | 3990 | 4450 |
| 399 | 20240319 | 120300 | 5290763785 | 3990 | 3995 | 3995 | 3990 | 1531 |
| 400 | 20240319 | 120200 | 5284655090 | 3995 | 3995 | 3995 | 3995 | 2127 |
| 401 | 20240319 | 120100 | 5276157725 | 3995 | 3995 | 4000 | 3995 | 1111 |
| 402 | 20240319 | 120000 | 5271719255 | 3995 | 3995 | 3995 | 3995 | 613 |
| 403 | 20240319 | 115900 | 5269270320 | 3995 | 3990 | 3995 | 3990 | 1027 |
| 404 | 20240319 | 115800 | 5265167690 | 3995 | 3990 | 3995 | 3990 | 2564 |
| 405 | 20240319 | 115700 | 5254937325 | 3990 | 3990 | 3990 | 3985 | 2143 |
| 406 | 20240319 | 115600 | 5246392020 | 3985 | 3985 | 3985 | 3985 | 2848 |
| 407 | 20240319 | 115500 | 5235042740 | 3990 | 3985 | 3990 | 3985 | 9608 |
| 408 | 20240319 | 115400 | 5196753840 | 3985 | 3990 | 3990 | 3985 | 684 |
| 409 | 20240319 | 115300 | 5194028090 | 3990 | 3990 | 3990 | 3990 | 1360 |
| 410 | 20240319 | 115200 | 5188601690 | 3985 | 3995 | 3995 | 3985 | 25274 |
| 411 | 20240319 | 115100 | 5087736285 | 4000 | 3995 | 4000 | 3995 | 195 |
| 412 | 20240319 | 115000 | 5086957235 | 3995 | 3995 | 3995 | 3995 | 5176 |
| 413 | 20240319 | 114900 | 5066279115 | 3995 | 4000 | 4000 | 3995 | 3794 |
| 414 | 20240319 | 114800 | 5051120600 | 4000 | 3995 | 4000 | 3990 | 5167 |
| 415 | 20240319 | 114700 | 5030478570 | 4000 | 4000 | 4000 | 3995 | 606 |
| 416 | 20240319 | 114600 | 5028057080 | 3995 | 4000 | 4000 | 3995 | 595 |
| 417 | 20240319 | 114500 | 5025679820 | 4000 | 4000 | 4000 | 4000 | 454 |
| 418 | 20240319 | 114400 | 5023863820 | 3995 | 4005 | 4005 | 3995 | 3579 |
| 419 | 20240319 | 114300 | 5009551875 | 4005 | 4000 | 4005 | 4000 | 128 |
| 420 | 20240319 | 114200 | 5009039285 | 4005 | 4000 | 4005 | 4000 | 546 |
| 421 | 20240319 | 114100 | 5006855050 | 4000 | 4000 | 4000 | 4000 | 380 |
| 422 | 20240319 | 114000 | 5005335050 | 3995 | 4000 | 4000 | 3995 | 234 |
| 423 | 20240319 | 113900 | 5004399065 | 4000 | 4000 | 4005 | 4000 | 4116 |
| 424 | 20240319 | 113800 | 4987924650 | 4000 | 4000 | 4005 | 3995 | 10440 |
| 425 | 20240319 | 113700 | 4946214525 | 4000 | 4000 | 4000 | 4000 | 2044 |
| 426 | 20240319 | 113600 | 4938038525 | 4005 | 4000 | 4005 | 4000 | 8 |
| 427 | 20240319 | 113500 | 4938006520 | 4005 | 4005 | 4005 | 3995 | 4220 |
| 428 | 20240319 | 113400 | 4921132240 | 4005 | 4005 | 4005 | 4000 | 1350 |
| 429 | 20240319 | 113300 | 4915726605 | 4005 | 4000 | 4005 | 4000 | 10006 |
| 430 | 20240319 | 113200 | 4875702575 | 4000 | 4000 | 4005 | 4000 | 1752 |
| 431 | 20240319 | 113100 | 4868694570 | 4000 | 4005 | 4005 | 4000 | 1052 |
| 432 | 20240319 | 113000 | 4864486560 | 4005 | 4000 | 4005 | 4000 | 742 |
| 433 | 20240319 | 112900 | 4861518055 | 4005 | 3995 | 4005 | 3995 | 771 |
| 434 | 20240319 | 112800 | 4858434300 | 4000 | 3995 | 4000 | 3995 | 2374 |
| 435 | 20240319 | 112700 | 4848938815 | 4000 | 4000 | 4000 | 4000 | 306 |
| 436 | 20240319 | 112600 | 4847714815 | 4000 | 4000 | 4000 | 3995 | 2017 |
| 437 | 20240319 | 112500 | 4839651885 | 3995 | 4000 | 4000 | 3995 | 6415 |
| 438 | 20240319 | 112400 | 4814023805 | 3995 | 4000 | 4005 | 3995 | 1147 |
| 439 | 20240319 | 112300 | 4809440800 | 4000 | 4000 | 4000 | 4000 | 2136 |
| 440 | 20240319 | 112200 | 4800896800 | 4000 | 4000 | 4005 | 4000 | 792 |
| 441 | 20240319 | 112100 | 4797728630 | 4005 | 4005 | 4005 | 4000 | 1269 |
| 442 | 20240319 | 112000 | 4792652615 | 4005 | 4005 | 4005 | 4000 | 74 |
| 443 | 20240319 | 111900 | 4792356495 | 4005 | 4000 | 4005 | 4000 | 1527 |
| 444 | 20240319 | 111800 | 4786241150 | 4000 | 4005 | 4005 | 4000 | 503 |
| 445 | 20240319 | 111700 | 4784228640 | 4005 | 4000 | 4005 | 4000 | 2892 |
| 446 | 20240319 | 111600 | 4772655600 | 4000 | 3995 | 4000 | 3995 | 8472 |
| 447 | 20240319 | 111500 | 4738782610 | 4000 | 4000 | 4000 | 4000 | 150 |
| 448 | 20240319 | 111400 | 4738182610 | 4000 | 4000 | 4000 | 3995 | 978 |
| 449 | 20240319 | 111300 | 4734271090 | 4000 | 4000 | 4000 | 3995 | 4312 |
| 450 | 20240319 | 111200 | 4717041555 | 3995 | 3995 | 4000 | 3995 | 597 |
| 451 | 20240319 | 111100 | 4714656430 | 4005 | 4000 | 4005 | 3995 | 3989 |
| 452 | 20240319 | 111000 | 4698700950 | 4000 | 4000 | 4000 | 3995 | 996 |
| 453 | 20240319 | 110900 | 4694718450 | 3995 | 3995 | 3995 | 3995 | 4047 |
| 454 | 20240319 | 110800 | 4678550685 | 3995 | 3995 | 3995 | 3995 | 1058 |
| 455 | 20240319 | 110700 | 4674323975 | 3995 | 3995 | 3995 | 3990 | 2404 |
| 456 | 20240319 | 110600 | 4664721265 | 3995 | 3995 | 3995 | 3995 | 926 |
| 457 | 20240319 | 110500 | 4661021895 | 3990 | 3995 | 3995 | 3990 | 320 |
| 458 | 20240319 | 110400 | 4659744300 | 3995 | 3995 | 3995 | 3990 | 807 |
| 459 | 20240319 | 110300 | 4656523355 | 3990 | 3995 | 3995 | 3990 | 8911 |
| 460 | 20240319 | 110200 | 4620947885 | 3995 | 3995 | 3995 | 3990 | 70 |
| 461 | 20240319 | 110100 | 4620668270 | 3990 | 3995 | 3995 | 3985 | 7579 |
| 462 | 20240319 | 110000 | 4590444440 | 3990 | 3995 | 3995 | 3990 | 690 |
| 463 | 20240319 | 105900 | 4587688390 | 3995 | 3995 | 3995 | 3990 | 5599 |
| 464 | 20240319 | 105800 | 4565345385 | 3995 | 4000 | 4000 | 3995 | 302 |
| 465 | 20240319 | 105700 | 4564138890 | 4000 | 4000 | 4000 | 3990 | 11302 |
| 466 | 20240319 | 105600 | 4519001655 | 4000 | 4000 | 4005 | 4000 | 2534 |
| 467 | 20240319 | 105500 | 4508865455 | 4000 | 4000 | 4005 | 3995 | 3151 |
| 468 | 20240319 | 105400 | 4496261465 | 4005 | 4000 | 4005 | 4000 | 6405 |
| 469 | 20240319 | 105300 | 4470631510 | 4000 | 3995 | 4000 | 3995 | 2306 |
| 470 | 20240319 | 105200 | 4461408355 | 3995 | 3995 | 4000 | 3990 | 22334 |
| 471 | 20240319 | 105100 | 4372183130 | 3995 | 3990 | 3995 | 3990 | 3354 |
| 472 | 20240319 | 105000 | 4358800200 | 3990 | 3995 | 3995 | 3985 | 12605 |
| 473 | 20240319 | 104900 | 4308508725 | 3995 | 3995 | 3995 | 3990 | 1563 |
| 474 | 20240319 | 104800 | 4302271900 | 3995 | 3990 | 3995 | 3990 | 14500 |
| 475 | 20240319 | 104700 | 4244406030 | 3985 | 3985 | 3990 | 3980 | 10455 |
| 476 | 20240319 | 104600 | 4202745295 | 3985 | 3985 | 3985 | 3980 | 1416 |
| 477 | 20240319 | 104500 | 4197106510 | 3985 | 3975 | 3985 | 3975 | 2196 |
| 478 | 20240319 | 104400 | 4188367335 | 3980 | 3985 | 3985 | 3980 | 10204 |
| 479 | 20240319 | 104300 | 4147729395 | 3990 | 3985 | 3990 | 3985 | 3888 |
| 480 | 20240319 | 104200 | 4132231430 | 3985 | 3975 | 3985 | 3975 | 13403 |
| 481 | 20240319 | 104100 | 4078930450 | 3970 | 3975 | 3980 | 3970 | 27327 |
| 482 | 20240319 | 104000 | 3970336950 | 3975 | 3985 | 3985 | 3975 | 60285 |
| 483 | 20240319 | 103900 | 3730523115 | 3985 | 3985 | 3985 | 3980 | 5153 |
| 484 | 20240319 | 103800 | 3710011440 | 3985 | 3990 | 3990 | 3985 | 17276 |
| 485 | 20240319 | 103700 | 3641166375 | 3990 | 3990 | 3995 | 3990 | 25877 |
| 486 | 20240319 | 103600 | 3537915900 | 3990 | 3995 | 3995 | 3990 | 21061 |
| 487 | 20240319 | 103500 | 3453862360 | 3990 | 4000 | 4000 | 3990 | 29852 |
| 488 | 20240319 | 103400 | 3334582895 | 3995 | 4000 | 4000 | 3995 | 8781 |
| 489 | 20240319 | 103300 | 3299488460 | 3995 | 4000 | 4000 | 3995 | 4425 |
| 490 | 20240319 | 103200 | 3281801570 | 4000 | 4000 | 4000 | 3995 | 4282 |
| 491 | 20240319 | 103100 | 3264693055 | 4000 | 4000 | 4000 | 3995 | 319 |
| 492 | 20240319 | 103000 | 3263417450 | 4000 | 4000 | 4000 | 3995 | 21896 |
| 493 | 20240319 | 102900 | 3175833475 | 4005 | 4005 | 4005 | 4000 | 8250 |
| 494 | 20240319 | 102800 | 3142801375 | 4005 | 4000 | 4005 | 3995 | 16908 |
| 495 | 20240319 | 102700 | 3075153470 | 4000 | 4000 | 4000 | 4000 | 29000 |
| 496 | 20240319 | 102600 | 2959153470 | 4000 | 4005 | 4010 | 4000 | 33185 |
| 497 | 20240319 | 102500 | 2826344000 | 4010 | 4010 | 4010 | 4005 | 7153 |
| 498 | 20240319 | 102400 | 2797693870 | 4010 | 4015 | 4015 | 4005 | 14351 |
| 499 | 20240319 | 102300 | 2740143105 | 4020 | 4020 | 4020 | 4015 | 22439 |
| 500 | 20240319 | 102200 | 2650040255 | 4015 | 4025 | 4030 | 4015 | 18376 |
| 501 | 20240319 | 102100 | 2576136295 | 4030 | 4030 | 4030 | 4030 | 1085 |
| 502 | 20240319 | 102000 | 2571763745 | 4030 | 4025 | 4030 | 4025 | 3195 |
| 503 | 20240319 | 101900 | 2558903310 | 4030 | 4030 | 4030 | 4025 | 4239 |
| 504 | 20240319 | 101800 | 2541820235 | 4030 | 4035 | 4040 | 4030 | 5874 |
| 505 | 20240319 | 101700 | 2518100445 | 4035 | 4035 | 4035 | 4035 | 1107 |
| 506 | 20240319 | 101600 | 2513633700 | 4035 | 4035 | 4040 | 4030 | 2027 |
| 507 | 20240319 | 101500 | 2505454755 | 4035 | 4030 | 4035 | 4030 | 1798 |
| 508 | 20240319 | 101400 | 2498206160 | 4030 | 4035 | 4035 | 4030 | 2574 |
| 509 | 20240319 | 101300 | 2487832885 | 4030 | 4030 | 4030 | 4030 | 1923 |
| 510 | 20240319 | 101200 | 2480083195 | 4030 | 4030 | 4030 | 4025 | 297 |
| 511 | 20240319 | 101100 | 2478886625 | 4025 | 4030 | 4030 | 4025 | 7674 |
| 512 | 20240319 | 101000 | 2447978220 | 4030 | 4025 | 4030 | 4025 | 603 |
| 513 | 20240319 | 100900 | 2445551095 | 4030 | 4030 | 4030 | 4020 | 18723 |
| 514 | 20240319 | 100800 | 2370238955 | 4030 | 4030 | 4030 | 4030 | 1060 |
| 515 | 20240319 | 100700 | 2365967155 | 4030 | 4030 | 4035 | 4030 | 814 |
| 516 | 20240319 | 100600 | 2362686675 | 4035 | 4035 | 4035 | 4030 | 2679 |
| 517 | 20240319 | 100500 | 2351889600 | 4030 | 4025 | 4035 | 4025 | 36857 |
| 518 | 20240319 | 100400 | 2203468920 | 4025 | 4035 | 4035 | 4025 | 30579 |
| 519 | 20240319 | 100300 | 2080334255 | 4035 | 4040 | 4045 | 4035 | 19120 |
| 520 | 20240319 | 100200 | 2003156395 | 4045 | 4040 | 4045 | 4040 | 248 |
| 521 | 20240319 | 100100 | 2002154185 | 4045 | 4045 | 4045 | 4040 | 7182 |
| 522 | 20240319 | 100000 | 1973138800 | 4040 | 4040 | 4045 | 4040 | 1147 |
| 523 | 20240319 | 095900 | 1968501810 | 4045 | 4040 | 4045 | 4040 | 17799 |
| 524 | 20240319 | 095800 | 1896520660 | 4040 | 4040 | 4045 | 4040 | 3303 |
| 525 | 20240319 | 095700 | 1883176520 | 4040 | 4045 | 4045 | 4040 | 11443 |
| 526 | 20240319 | 095600 | 1836926710 | 4045 | 4045 | 4050 | 4045 | 2792 |
| 527 | 20240319 | 095500 | 1825632205 | 4045 | 4045 | 4050 | 4045 | 757 |
| 528 | 20240319 | 095400 | 1822569495 | 4050 | 4035 | 4050 | 4035 | 64102 |
| 529 | 20240319 | 095300 | 1563571905 | 4035 | 4045 | 4045 | 4035 | 25439 |
| 530 | 20240319 | 095200 | 1460834035 | 4045 | 4050 | 4050 | 4045 | 13700 |
| 531 | 20240319 | 095100 | 1405417085 | 4050 | 4055 | 4055 | 4045 | 3455 |
| 532 | 20240319 | 095000 | 1391424325 | 4055 | 4055 | 4055 | 4050 | 2699 |
| 533 | 20240319 | 094900 | 1380493355 | 4055 | 4055 | 4055 | 4050 | 546 |
| 534 | 20240319 | 094800 | 1378281505 | 4050 | 4055 | 4055 | 4050 | 1505 |
| 535 | 20240319 | 094700 | 1372185725 | 4055 | 4055 | 4055 | 4050 | 124 |
| 536 | 20240319 | 094600 | 1371683405 | 4055 | 4055 | 4055 | 4050 | 219 |
| 537 | 20240319 | 094500 | 1370796360 | 4055 | 4055 | 4055 | 4050 | 288 |
| 538 | 20240319 | 094400 | 1369629805 | 4055 | 4055 | 4055 | 4055 | 510 |
| 539 | 20240319 | 094300 | 1367561755 | 4055 | 4060 | 4060 | 4055 | 2410 |
| 540 | 20240319 | 094200 | 1357787725 | 4055 | 4060 | 4060 | 4055 | 1340 |
| 541 | 20240319 | 094100 | 1352347350 | 4055 | 4060 | 4060 | 4055 | 5774 |
| 542 | 20240319 | 094000 | 1328905410 | 4060 | 4060 | 4065 | 4060 | 549 |
| 543 | 20240319 | 093900 | 1326676220 | 4060 | 4065 | 4070 | 4060 | 1048 |
| 544 | 20240319 | 093800 | 1322417185 | 4065 | 4065 | 4070 | 4065 | 1642 |
| 545 | 20240319 | 093700 | 1315742290 | 4065 | 4065 | 4070 | 4060 | 1544 |
| 546 | 20240319 | 093600 | 1309467875 | 4065 | 4060 | 4065 | 4060 | 2216 |
| 547 | 20240319 | 093500 | 1300461675 | 4060 | 4060 | 4065 | 4060 | 522 |
| 548 | 20240319 | 093400 | 1298342075 | 4065 | 4055 | 4065 | 4055 | 1274 |
| 549 | 20240319 | 093300 | 1293172570 | 4060 | 4060 | 4060 | 4060 | 712 |
| 550 | 20240319 | 093200 | 1290281850 | 4060 | 4060 | 4060 | 4060 | 552 |
| 551 | 20240319 | 093100 | 1288040730 | 4060 | 4055 | 4060 | 4055 | 745 |
| 552 | 20240319 | 093000 | 1285017395 | 4060 | 4050 | 4060 | 4045 | 7213 |
| 553 | 20240319 | 092900 | 1255787255 | 4050 | 4050 | 4050 | 4045 | 1691 |
| 554 | 20240319 | 092800 | 1248940405 | 4050 | 4050 | 4050 | 4050 | 1266 |
| 555 | 20240319 | 092700 | 1243813105 | 4050 | 4055 | 4055 | 4050 | 1074 |
| 556 | 20240319 | 092600 | 1239463035 | 4050 | 4050 | 4065 | 4045 | 20859 |
| 557 | 20240319 | 092500 | 1154956350 | 4050 | 4055 | 4055 | 4045 | 1263 |
| 558 | 20240319 | 092400 | 1149844145 | 4055 | 4050 | 4055 | 4050 | 1401 |
| 559 | 20240319 | 092300 | 1144164425 | 4050 | 4045 | 4055 | 4045 | 15453 |
| 560 | 20240319 | 092200 | 1081583355 | 4045 | 4050 | 4055 | 4040 | 14535 |
| 561 | 20240319 | 092100 | 1022784175 | 4050 | 4045 | 4055 | 4045 | 4071 |
| 562 | 20240319 | 092000 | 1006297140 | 4045 | 4050 | 4055 | 4045 | 2542 |
| 563 | 20240319 | 091900 | 996004250 | 4050 | 4050 | 4050 | 4050 | 1842 |
| 564 | 20240319 | 091800 | 988544150 | 4055 | 4050 | 4060 | 4050 | 995 |
| 565 | 20240319 | 091700 | 984512210 | 4055 | 4055 | 4055 | 4045 | 1861 |
| 566 | 20240319 | 091600 | 976973215 | 4055 | 4050 | 4055 | 4040 | 16271 |
| 567 | 20240319 | 091500 | 911102585 | 4050 | 4055 | 4055 | 4045 | 1740 |
| 568 | 20240319 | 091400 | 904055895 | 4050 | 4050 | 4050 | 4045 | 2428 |
| 569 | 20240319 | 091300 | 894224960 | 4050 | 4055 | 4055 | 4045 | 3649 |
| 570 | 20240319 | 091200 | 879445300 | 4055 | 4060 | 4060 | 4050 | 4490 |
| 571 | 20240319 | 091100 | 861225655 | 4060 | 4050 | 4060 | 4045 | 5597 |
| 572 | 20240319 | 091000 | 838538910 | 4045 | 4040 | 4050 | 4035 | 30865 |
| 573 | 20240319 | 090900 | 713828575 | 4050 | 4055 | 4055 | 4040 | 17392 |
| 574 | 20240319 | 090800 | 643443905 | 4055 | 4055 | 4065 | 4055 | 9126 |
| 575 | 20240319 | 090700 | 606420035 | 4060 | 4060 | 4065 | 4055 | 2841 |
| 576 | 20240319 | 090600 | 594878875 | 4055 | 4050 | 4055 | 4040 | 4177 |
| 577 | 20240319 | 090500 | 577952325 | 4050 | 4055 | 4055 | 4040 | 11091 |
| 578 | 20240319 | 090400 | 533077265 | 4060 | 4045 | 4065 | 4040 | 22960 |
| 579 | 20240319 | 090300 | 440035795 | 4045 | 4045 | 4050 | 4045 | 2597 |
| 580 | 20240319 | 090200 | 429530255 | 4045 | 4040 | 4050 | 4040 | 7700 |
| 581 | 20240319 | 090100 | 398404125 | 4040 | 4045 | 4055 | 4040 | 38393 |
| 582 | 20240319 | 090000 | 243229325 | 4045 | 4040 | 4055 | 4040 | 59959 |