29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 68506 |
| 3 | 20240320 | 183900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 4 | 20240320 | 183800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 5 | 20240320 | 183700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 6 | 20240320 | 183600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 7 | 20240320 | 183500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 8 | 20240320 | 183400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 9 | 20240320 | 183300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 10 | 20240320 | 183200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 11 | 20240320 | 183100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 12 | 20240320 | 183000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 13 | 20240320 | 182900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 14 | 20240320 | 182800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 15 | 20240320 | 182700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 16 | 20240320 | 182600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 17 | 20240320 | 182500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 18 | 20240320 | 182400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 19 | 20240320 | 182300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 20 | 20240320 | 182200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 21 | 20240320 | 182100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 22 | 20240320 | 182000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 23 | 20240320 | 181900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 24 | 20240320 | 181800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 25 | 20240320 | 181700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 26 | 20240320 | 181600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 27 | 20240320 | 181500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 28 | 20240320 | 181400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 29 | 20240320 | 181300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 30 | 20240320 | 181200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 31 | 20240320 | 181100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 32 | 20240320 | 181000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 68506 |
| 33 | 20240320 | 180900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 34 | 20240320 | 180800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 35 | 20240320 | 180700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 36 | 20240320 | 180600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 37 | 20240320 | 180500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 38 | 20240320 | 180400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 39 | 20240320 | 180300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 40 | 20240320 | 180200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 41 | 20240320 | 180100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 42 | 20240320 | 180000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 43 | 20240320 | 175900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 44 | 20240320 | 175800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 45 | 20240320 | 175700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 46 | 20240320 | 175600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 47 | 20240320 | 175500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 48 | 20240320 | 175400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 49 | 20240320 | 175300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 50 | 20240320 | 175200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 51 | 20240320 | 175100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 52 | 20240320 | 175000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 53 | 20240320 | 174900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 54 | 20240320 | 174800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 55 | 20240320 | 174700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 56 | 20240320 | 174600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 57 | 20240320 | 174500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 58 | 20240320 | 174400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 59 | 20240320 | 174300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 60 | 20240320 | 174200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 61 | 20240320 | 174100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 62 | 20240320 | 174000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 68506 |
| 63 | 20240320 | 173900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 64 | 20240320 | 173800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 65 | 20240320 | 173700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 66 | 20240320 | 173600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 67 | 20240320 | 173500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 68 | 20240320 | 173400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 69 | 20240320 | 173300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 70 | 20240320 | 173200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 71 | 20240320 | 173100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 72 | 20240320 | 173000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 73 | 20240320 | 172900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 74 | 20240320 | 172800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 75 | 20240320 | 172700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 76 | 20240320 | 172600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 77 | 20240320 | 172500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 78 | 20240320 | 172400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 79 | 20240320 | 172300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 80 | 20240320 | 172200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 81 | 20240320 | 172100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 82 | 20240320 | 172000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 83 | 20240320 | 171900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 84 | 20240320 | 171800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 85 | 20240320 | 171700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 86 | 20240320 | 171600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 87 | 20240320 | 171500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 88 | 20240320 | 171400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 89 | 20240320 | 171300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 90 | 20240320 | 171200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 91 | 20240320 | 171100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 92 | 20240320 | 171000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 68506 |
| 93 | 20240320 | 170900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 94 | 20240320 | 170800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 95 | 20240320 | 170700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 96 | 20240320 | 170600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 97 | 20240320 | 170500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 98 | 20240320 | 170400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 99 | 20240320 | 170300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 100 | 20240320 | 170200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 101 | 20240320 | 170100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 102 | 20240320 | 170000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 103 | 20240320 | 165900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 104 | 20240320 | 165800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 105 | 20240320 | 165700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 106 | 20240320 | 165600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 107 | 20240320 | 165500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 108 | 20240320 | 165400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 109 | 20240320 | 165300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 110 | 20240320 | 165200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 111 | 20240320 | 165100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 112 | 20240320 | 165000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 113 | 20240320 | 164900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 114 | 20240320 | 164800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 115 | 20240320 | 164700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 116 | 20240320 | 164600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 117 | 20240320 | 164500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 118 | 20240320 | 164400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 119 | 20240320 | 164300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 120 | 20240320 | 164200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 121 | 20240320 | 164100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 122 | 20240320 | 164000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 68506 |
| 123 | 20240320 | 163900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 124 | 20240320 | 163800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 125 | 20240320 | 163700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 126 | 20240320 | 163600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 127 | 20240320 | 163500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 128 | 20240320 | 163400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 129 | 20240320 | 163300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 130 | 20240320 | 163200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 131 | 20240320 | 163100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 132 | 20240320 | 163000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 133 | 20240320 | 162900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 134 | 20240320 | 162800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 135 | 20240320 | 162700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 136 | 20240320 | 162600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 137 | 20240320 | 162500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 138 | 20240320 | 162400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 139 | 20240320 | 162300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 140 | 20240320 | 162200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 141 | 20240320 | 162100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 142 | 20240320 | 162000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 143 | 20240320 | 161900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 144 | 20240320 | 161800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 145 | 20240320 | 161700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 146 | 20240320 | 161600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 147 | 20240320 | 161500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 148 | 20240320 | 161400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 149 | 20240320 | 161300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 150 | 20240320 | 161200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 151 | 20240320 | 161100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 152 | 20240320 | 161000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 68506 |
| 153 | 20240320 | 160900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 154 | 20240320 | 160800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 155 | 20240320 | 160700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 156 | 20240320 | 160600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 157 | 20240320 | 160500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 158 | 20240320 | 160400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 159 | 20240320 | 160300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 160 | 20240320 | 160200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 161 | 20240320 | 160100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 162 | 20240320 | 160000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 163 | 20240320 | 155900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 164 | 20240320 | 155800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 165 | 20240320 | 155700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 166 | 20240320 | 155600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 167 | 20240320 | 155500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 168 | 20240320 | 155400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 169 | 20240320 | 155300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 170 | 20240320 | 155200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 171 | 20240320 | 155100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 172 | 20240320 | 155000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 173 | 20240320 | 154900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 174 | 20240320 | 154800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 175 | 20240320 | 154700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 176 | 20240320 | 154600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 177 | 20240320 | 154500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 178 | 20240320 | 154400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 179 | 20240320 | 154300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 180 | 20240320 | 154200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 181 | 20240320 | 154100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 182 | 20240320 | 154000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 68506 |
| 183 | 20240320 | 153900 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 184 | 20240320 | 153800 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 185 | 20240320 | 153700 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 186 | 20240320 | 153600 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 187 | 20240320 | 153500 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 188 | 20240320 | 153400 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 189 | 20240320 | 153300 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 190 | 20240320 | 153200 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 191 | 20240320 | 153100 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 192 | 20240320 | 153000 | 13172858160 | 3805 | 3805 | 3805 | 3805 | 68506 |
| 193 | 20240320 | 152900 | 12912192830 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20240320 | 152800 | 12912192830 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20240320 | 152700 | 12912192830 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20240320 | 152600 | 12912192830 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20240320 | 152500 | 12912192830 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20240320 | 152400 | 12912192830 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20240320 | 152300 | 12912192830 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20240320 | 152200 | 12912192830 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20240320 | 152100 | 12912192830 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20240320 | 152000 | 12912192830 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20240320 | 151900 | 12912192830 | 3785 | 3780 | 3785 | 3775 | 13888 |
| 204 | 20240320 | 151800 | 12859718030 | 3785 | 3785 | 3785 | 3775 | 17961 |
| 205 | 20240320 | 151700 | 12791861450 | 3785 | 3770 | 3785 | 3770 | 23667 |
| 206 | 20240320 | 151600 | 12702429015 | 3775 | 3775 | 3775 | 3770 | 14337 |
| 207 | 20240320 | 151500 | 12648362595 | 3775 | 3770 | 3775 | 3760 | 14824 |
| 208 | 20240320 | 151400 | 12592532940 | 3760 | 3775 | 3775 | 3760 | 17941 |
| 209 | 20240320 | 151300 | 12525014570 | 3775 | 3770 | 3775 | 3760 | 27207 |
| 210 | 20240320 | 151200 | 12422556030 | 3775 | 3770 | 3780 | 3765 | 27770 |
| 211 | 20240320 | 151100 | 12317842035 | 3770 | 3770 | 3775 | 3765 | 22860 |
| 212 | 20240320 | 151000 | 12231713825 | 3770 | 3765 | 3770 | 3765 | 11861 |
| 213 | 20240320 | 150900 | 12187039935 | 3765 | 3760 | 3770 | 3760 | 9415 |
| 214 | 20240320 | 150800 | 12151601880 | 3765 | 3770 | 3770 | 3765 | 4843 |
| 215 | 20240320 | 150700 | 12133359855 | 3770 | 3770 | 3770 | 3765 | 5674 |
| 216 | 20240320 | 150600 | 12111977775 | 3770 | 3765 | 3770 | 3765 | 3950 |
| 217 | 20240320 | 150500 | 12097094835 | 3770 | 3760 | 3770 | 3755 | 11447 |
| 218 | 20240320 | 150400 | 12054032490 | 3765 | 3765 | 3765 | 3755 | 6358 |
| 219 | 20240320 | 150300 | 12030127760 | 3765 | 3750 | 3775 | 3745 | 16193 |
| 220 | 20240320 | 150200 | 11969355835 | 3750 | 3745 | 3750 | 3745 | 32628 |
| 221 | 20240320 | 150100 | 11847135940 | 3750 | 3750 | 3755 | 3745 | 6339 |
| 222 | 20240320 | 150000 | 11823381010 | 3750 | 3755 | 3755 | 3750 | 15564 |
| 223 | 20240320 | 145900 | 11765013295 | 3750 | 3755 | 3760 | 3750 | 5543 |
| 224 | 20240320 | 145800 | 11744224070 | 3760 | 3755 | 3760 | 3750 | 6610 |
| 225 | 20240320 | 145700 | 11719428905 | 3755 | 3755 | 3760 | 3750 | 11680 |
| 226 | 20240320 | 145600 | 11675624180 | 3755 | 3755 | 3760 | 3750 | 7682 |
| 227 | 20240320 | 145500 | 11646775655 | 3755 | 3755 | 3760 | 3750 | 13162 |
| 228 | 20240320 | 145400 | 11597374905 | 3760 | 3755 | 3760 | 3750 | 4844 |
| 229 | 20240320 | 145300 | 11579191045 | 3755 | 3755 | 3760 | 3750 | 4932 |
| 230 | 20240320 | 145200 | 11560681715 | 3755 | 3755 | 3755 | 3750 | 8518 |
| 231 | 20240320 | 145100 | 11528726495 | 3750 | 3755 | 3755 | 3750 | 20202 |
| 232 | 20240320 | 145000 | 11452962605 | 3755 | 3760 | 3760 | 3750 | 19239 |
| 233 | 20240320 | 144900 | 11380720025 | 3755 | 3760 | 3765 | 3755 | 4789 |
| 234 | 20240320 | 144800 | 11362714235 | 3760 | 3770 | 3770 | 3760 | 14271 |
| 235 | 20240320 | 144700 | 11309002615 | 3770 | 3770 | 3775 | 3765 | 5744 |
| 236 | 20240320 | 144600 | 11287372590 | 3775 | 3775 | 3775 | 3765 | 33856 |
| 237 | 20240320 | 144500 | 11159854735 | 3775 | 3775 | 3775 | 3770 | 1538 |
| 238 | 20240320 | 144400 | 11154054285 | 3775 | 3775 | 3775 | 3770 | 7024 |
| 239 | 20240320 | 144300 | 11127570185 | 3775 | 3775 | 3775 | 3770 | 3109 |
| 240 | 20240320 | 144200 | 11115845235 | 3775 | 3780 | 3785 | 3775 | 6402 |
| 241 | 20240320 | 144100 | 11091655370 | 3785 | 3785 | 3785 | 3780 | 1990 |
| 242 | 20240320 | 144000 | 11084123400 | 3785 | 3780 | 3785 | 3780 | 4134 |
| 243 | 20240320 | 143900 | 11068495850 | 3780 | 3790 | 3795 | 3780 | 28866 |
| 244 | 20240320 | 143800 | 10959237090 | 3790 | 3795 | 3795 | 3785 | 11440 |
| 245 | 20240320 | 143700 | 10915900005 | 3790 | 3795 | 3795 | 3790 | 7456 |
| 246 | 20240320 | 143600 | 10887640600 | 3790 | 3790 | 3790 | 3785 | 10462 |
| 247 | 20240320 | 143500 | 10848015525 | 3785 | 3790 | 3790 | 3785 | 10215 |
| 248 | 20240320 | 143400 | 10809336995 | 3790 | 3790 | 3790 | 3780 | 784 |
| 249 | 20240320 | 143300 | 10806370695 | 3790 | 3785 | 3790 | 3780 | 8059 |
| 250 | 20240320 | 143200 | 10775883415 | 3780 | 3785 | 3790 | 3780 | 7442 |
| 251 | 20240320 | 143100 | 10747728820 | 3785 | 3780 | 3785 | 3775 | 6947 |
| 252 | 20240320 | 143000 | 10721469180 | 3780 | 3775 | 3780 | 3770 | 4697 |
| 253 | 20240320 | 142900 | 10703741220 | 3775 | 3765 | 3775 | 3760 | 23451 |
| 254 | 20240320 | 142800 | 10615432635 | 3760 | 3760 | 3765 | 3755 | 2826 |
| 255 | 20240320 | 142700 | 10604810825 | 3765 | 3755 | 3765 | 3750 | 28852 |
| 256 | 20240320 | 142600 | 10496566300 | 3750 | 3760 | 3770 | 3750 | 26200 |
| 257 | 20240320 | 142500 | 10398184860 | 3765 | 3770 | 3770 | 3760 | 20415 |
| 258 | 20240320 | 142400 | 10321309670 | 3770 | 3760 | 3770 | 3755 | 6670 |
| 259 | 20240320 | 142300 | 10296215365 | 3760 | 3750 | 3765 | 3750 | 17632 |
| 260 | 20240320 | 142200 | 10229965070 | 3750 | 3745 | 3760 | 3745 | 26259 |
| 261 | 20240320 | 142100 | 10131475230 | 3750 | 3745 | 3750 | 3745 | 19285 |
| 262 | 20240320 | 142000 | 10059229225 | 3750 | 3745 | 3750 | 3745 | 9900 |
| 263 | 20240320 | 141900 | 10022150905 | 3745 | 3755 | 3755 | 3735 | 57889 |
| 264 | 20240320 | 141800 | 9805310305 | 3760 | 3755 | 3760 | 3750 | 55633 |
| 265 | 20240320 | 141700 | 9596577700 | 3760 | 3760 | 3760 | 3755 | 44679 |
| 266 | 20240320 | 141600 | 9428796010 | 3755 | 3760 | 3765 | 3755 | 20230 |
| 267 | 20240320 | 141500 | 9352742475 | 3760 | 3770 | 3775 | 3760 | 55162 |
| 268 | 20240320 | 141400 | 9145017630 | 3770 | 3785 | 3785 | 3770 | 72247 |
| 269 | 20240320 | 141300 | 8872314870 | 3785 | 3785 | 3790 | 3780 | 9044 |
| 270 | 20240320 | 141200 | 8838123665 | 3785 | 3790 | 3790 | 3785 | 9037 |
| 271 | 20240320 | 141100 | 8803917775 | 3790 | 3785 | 3790 | 3780 | 15885 |
| 272 | 20240320 | 141000 | 8743797745 | 3790 | 3790 | 3795 | 3780 | 30522 |
| 273 | 20240320 | 140900 | 8628310945 | 3785 | 3790 | 3795 | 3785 | 32058 |
| 274 | 20240320 | 140800 | 8506928360 | 3795 | 3790 | 3795 | 3785 | 47376 |
| 275 | 20240320 | 140700 | 8327381575 | 3795 | 3800 | 3800 | 3790 | 33794 |
| 276 | 20240320 | 140600 | 8199161430 | 3800 | 3805 | 3805 | 3800 | 45336 |
| 277 | 20240320 | 140500 | 8026862555 | 3800 | 3810 | 3810 | 3800 | 83400 |
| 278 | 20240320 | 140400 | 7709793125 | 3805 | 3810 | 3810 | 3805 | 8829 |
| 279 | 20240320 | 140300 | 7676195910 | 3810 | 3810 | 3810 | 3805 | 6817 |
| 280 | 20240320 | 140200 | 7650254735 | 3810 | 3815 | 3815 | 3810 | 5647 |
| 281 | 20240320 | 140100 | 7628738040 | 3815 | 3820 | 3820 | 3810 | 4965 |
| 282 | 20240320 | 140000 | 7609819525 | 3815 | 3815 | 3820 | 3810 | 8145 |
| 283 | 20240320 | 135900 | 7578769600 | 3820 | 3815 | 3820 | 3815 | 2300 |
| 284 | 20240320 | 135800 | 7569992840 | 3815 | 3815 | 3815 | 3810 | 5148 |
| 285 | 20240320 | 135700 | 7550378435 | 3815 | 3815 | 3815 | 3810 | 5443 |
| 286 | 20240320 | 135600 | 7529635155 | 3815 | 3815 | 3815 | 3810 | 2187 |
| 287 | 20240320 | 135500 | 7521302055 | 3815 | 3820 | 3825 | 3800 | 120176 |
| 288 | 20240320 | 135400 | 7063893925 | 3820 | 3820 | 3825 | 3815 | 6219 |
| 289 | 20240320 | 135300 | 7040157190 | 3815 | 3830 | 3830 | 3810 | 73576 |
| 290 | 20240320 | 135200 | 6759220095 | 3825 | 3835 | 3835 | 3825 | 7649 |
| 291 | 20240320 | 135100 | 6729915625 | 3835 | 3825 | 3835 | 3825 | 4108 |
| 292 | 20240320 | 135000 | 6714189525 | 3830 | 3830 | 3830 | 3825 | 721 |
| 293 | 20240320 | 134900 | 6711430240 | 3825 | 3830 | 3830 | 3825 | 2762 |
| 294 | 20240320 | 134800 | 6700861785 | 3830 | 3830 | 3830 | 3830 | 261 |
| 295 | 20240320 | 134700 | 6699862155 | 3830 | 3825 | 3830 | 3825 | 1590 |
| 296 | 20240320 | 134600 | 6693773105 | 3830 | 3830 | 3830 | 3825 | 1844 |
| 297 | 20240320 | 134500 | 6686716295 | 3825 | 3825 | 3830 | 3825 | 9308 |
| 298 | 20240320 | 134400 | 6651107845 | 3825 | 3835 | 3835 | 3825 | 14088 |
| 299 | 20240320 | 134300 | 6597171455 | 3835 | 3830 | 3835 | 3830 | 1221 |
| 300 | 20240320 | 134200 | 6592493610 | 3830 | 3830 | 3835 | 3830 | 6504 |
| 301 | 20240320 | 134100 | 6567557140 | 3835 | 3835 | 3835 | 3825 | 26615 |
| 302 | 20240320 | 134000 | 6465614760 | 3830 | 3835 | 3840 | 3830 | 10450 |
| 303 | 20240320 | 133900 | 6425584520 | 3830 | 3835 | 3840 | 3830 | 21298 |
| 304 | 20240320 | 133800 | 6343941845 | 3840 | 3840 | 3840 | 3835 | 423 |
| 305 | 20240320 | 133700 | 6342318095 | 3840 | 3840 | 3840 | 3835 | 1023 |
| 306 | 20240320 | 133600 | 6338390965 | 3835 | 3840 | 3840 | 3835 | 3220 |
| 307 | 20240320 | 133500 | 6326039075 | 3840 | 3845 | 3845 | 3835 | 25896 |
| 308 | 20240320 | 133400 | 6226631595 | 3845 | 3840 | 3845 | 3840 | 1385 |
| 309 | 20240320 | 133300 | 6221311305 | 3840 | 3845 | 3845 | 3840 | 5758 |
| 310 | 20240320 | 133200 | 6199199975 | 3845 | 3845 | 3850 | 3845 | 7015 |
| 311 | 20240320 | 133100 | 6172225900 | 3845 | 3845 | 3850 | 3845 | 6213 |
| 312 | 20240320 | 133000 | 6148336405 | 3845 | 3845 | 3850 | 3845 | 194 |
| 313 | 20240320 | 132900 | 6147590270 | 3845 | 3850 | 3855 | 3845 | 4899 |
| 314 | 20240320 | 132800 | 6128733420 | 3850 | 3850 | 3855 | 3850 | 1255 |
| 315 | 20240320 | 132700 | 6123901660 | 3850 | 3850 | 3855 | 3850 | 366 |
| 316 | 20240320 | 132600 | 6122492530 | 3855 | 3855 | 3855 | 3850 | 406 |
| 317 | 20240320 | 132500 | 6120927960 | 3850 | 3850 | 3855 | 3850 | 812 |
| 318 | 20240320 | 132400 | 6117799640 | 3855 | 3850 | 3855 | 3850 | 2562 |
| 319 | 20240320 | 132300 | 6107934605 | 3855 | 3855 | 3855 | 3850 | 1113 |
| 320 | 20240320 | 132200 | 6103648990 | 3855 | 3855 | 3855 | 3855 | 1001 |
| 321 | 20240320 | 132100 | 6099790135 | 3850 | 3850 | 3850 | 3850 | 303 |
| 322 | 20240320 | 132000 | 6098623585 | 3850 | 3855 | 3855 | 3850 | 694 |
| 323 | 20240320 | 131900 | 6095951585 | 3855 | 3845 | 3855 | 3845 | 12245 |
| 324 | 20240320 | 131800 | 6048867760 | 3845 | 3850 | 3855 | 3845 | 18856 |
| 325 | 20240320 | 131700 | 5976354525 | 3850 | 3855 | 3855 | 3845 | 7008 |
| 326 | 20240320 | 131600 | 5949373470 | 3850 | 3855 | 3855 | 3850 | 447 |
| 327 | 20240320 | 131500 | 5947651360 | 3855 | 3850 | 3855 | 3850 | 1961 |
| 328 | 20240320 | 131400 | 5940101490 | 3850 | 3855 | 3855 | 3850 | 380 |
| 329 | 20240320 | 131300 | 5938636775 | 3855 | 3850 | 3855 | 3850 | 2470 |
| 330 | 20240320 | 131200 | 5929125770 | 3850 | 3850 | 3850 | 3850 | 896 |
| 331 | 20240320 | 131100 | 5925676170 | 3850 | 3855 | 3855 | 3850 | 8676 |
| 332 | 20240320 | 131000 | 5892272635 | 3855 | 3855 | 3855 | 3850 | 2303 |
| 333 | 20240320 | 130900 | 5883406075 | 3855 | 3855 | 3860 | 3850 | 10654 |
| 334 | 20240320 | 130800 | 5842339770 | 3865 | 3865 | 3865 | 3860 | 6611 |
| 335 | 20240320 | 130700 | 5816818775 | 3865 | 3860 | 3865 | 3860 | 705 |
| 336 | 20240320 | 130600 | 5814097450 | 3860 | 3860 | 3865 | 3855 | 6596 |
| 337 | 20240320 | 130500 | 5788644020 | 3860 | 3860 | 3860 | 3860 | 950 |
| 338 | 20240320 | 130400 | 5784977020 | 3860 | 3865 | 3865 | 3860 | 163 |
| 339 | 20240320 | 130300 | 5784347075 | 3865 | 3865 | 3865 | 3865 | 1 |
| 340 | 20240320 | 130200 | 5784343210 | 3865 | 3860 | 3865 | 3855 | 4169 |
| 341 | 20240320 | 130100 | 5768255745 | 3865 | 3860 | 3865 | 3860 | 908 |
| 342 | 20240320 | 130000 | 5764750840 | 3855 | 3860 | 3865 | 3855 | 7044 |
| 343 | 20240320 | 125900 | 5737565990 | 3860 | 3855 | 3860 | 3855 | 5664 |
| 344 | 20240320 | 125800 | 5715707270 | 3855 | 3860 | 3860 | 3850 | 14251 |
| 345 | 20240320 | 125700 | 5660768455 | 3865 | 3870 | 3870 | 3860 | 3034 |
| 346 | 20240320 | 125600 | 5649056150 | 3865 | 3855 | 3875 | 3855 | 27411 |
| 347 | 20240320 | 125500 | 5542998945 | 3860 | 3860 | 3865 | 3855 | 7551 |
| 348 | 20240320 | 125400 | 5513867870 | 3865 | 3860 | 3865 | 3860 | 2136 |
| 349 | 20240320 | 125300 | 5505620385 | 3865 | 3865 | 3865 | 3860 | 3202 |
| 350 | 20240320 | 125200 | 5493259655 | 3865 | 3860 | 3865 | 3860 | 1077 |
| 351 | 20240320 | 125100 | 5489102415 | 3865 | 3860 | 3865 | 3860 | 1097 |
| 352 | 20240320 | 125000 | 5484867390 | 3865 | 3860 | 3865 | 3860 | 2118 |
| 353 | 20240320 | 124900 | 5476691825 | 3865 | 3865 | 3865 | 3860 | 263 |
| 354 | 20240320 | 124800 | 5475675345 | 3865 | 3865 | 3870 | 3865 | 7544 |
| 355 | 20240320 | 124700 | 5446517445 | 3870 | 3870 | 3870 | 3870 | 470 |
| 356 | 20240320 | 124600 | 5444698545 | 3865 | 3865 | 3865 | 3860 | 2869 |
| 357 | 20240320 | 124500 | 5433609910 | 3865 | 3865 | 3865 | 3865 | 5 |
| 358 | 20240320 | 124400 | 5433590585 | 3865 | 3865 | 3865 | 3860 | 2004 |
| 359 | 20240320 | 124300 | 5425850005 | 3865 | 3865 | 3865 | 3860 | 1058 |
| 360 | 20240320 | 124200 | 5421765835 | 3865 | 3855 | 3865 | 3855 | 812 |
| 361 | 20240320 | 124100 | 5418632510 | 3860 | 3860 | 3860 | 3860 | 40 |
| 362 | 20240320 | 124000 | 5418478110 | 3860 | 3865 | 3865 | 3860 | 6738 |
| 363 | 20240320 | 123900 | 5392468370 | 3865 | 3865 | 3865 | 3860 | 414 |
| 364 | 20240320 | 123800 | 5390870315 | 3865 | 3865 | 3865 | 3865 | 53 |
| 365 | 20240320 | 123700 | 5390665470 | 3865 | 3865 | 3865 | 3860 | 991 |
| 366 | 20240320 | 123600 | 5386840135 | 3865 | 3865 | 3865 | 3865 | 3025 |
| 367 | 20240320 | 123500 | 5375148510 | 3865 | 3865 | 3865 | 3865 | 2559 |
| 368 | 20240320 | 123400 | 5365257975 | 3865 | 3865 | 3865 | 3860 | 61 |
| 369 | 20240320 | 123300 | 5365022250 | 3865 | 3865 | 3865 | 3860 | 1025 |
| 370 | 20240320 | 123200 | 5361065505 | 3865 | 3865 | 3865 | 3860 | 158 |
| 371 | 20240320 | 123100 | 5360455255 | 3865 | 3865 | 3865 | 3865 | 67 |
| 372 | 20240320 | 123000 | 5360196300 | 3860 | 3865 | 3865 | 3860 | 2058 |
| 373 | 20240320 | 122900 | 5352252230 | 3865 | 3865 | 3865 | 3860 | 1927 |
| 374 | 20240320 | 122800 | 5344809305 | 3865 | 3865 | 3865 | 3860 | 4848 |
| 375 | 20240320 | 122700 | 5326071930 | 3860 | 3860 | 3865 | 3860 | 325 |
| 376 | 20240320 | 122600 | 5324816330 | 3860 | 3860 | 3860 | 3860 | 1931 |
| 377 | 20240320 | 122500 | 5317362670 | 3865 | 3865 | 3870 | 3865 | 20871 |
| 378 | 20240320 | 122400 | 5236693355 | 3865 | 3865 | 3870 | 3865 | 7489 |
| 379 | 20240320 | 122300 | 5207748365 | 3865 | 3865 | 3865 | 3865 | 284 |
| 380 | 20240320 | 122200 | 5206650705 | 3865 | 3865 | 3865 | 3860 | 3101 |
| 381 | 20240320 | 122100 | 5194678205 | 3865 | 3865 | 3865 | 3860 | 26 |
| 382 | 20240320 | 122000 | 5194577825 | 3860 | 3850 | 3860 | 3850 | 10954 |
| 383 | 20240320 | 121900 | 5152367960 | 3850 | 3845 | 3850 | 3845 | 2974 |
| 384 | 20240320 | 121800 | 5140918095 | 3845 | 3845 | 3850 | 3845 | 1658 |
| 385 | 20240320 | 121700 | 5134541565 | 3845 | 3845 | 3845 | 3845 | 1000 |
| 386 | 20240320 | 121600 | 5130696565 | 3845 | 3850 | 3850 | 3845 | 5233 |
| 387 | 20240320 | 121500 | 5110574180 | 3845 | 3850 | 3850 | 3845 | 7520 |
| 388 | 20240320 | 121400 | 5081657200 | 3850 | 3850 | 3850 | 3845 | 2307 |
| 389 | 20240320 | 121300 | 5072775665 | 3850 | 3845 | 3850 | 3845 | 157 |
| 390 | 20240320 | 121200 | 5072171845 | 3850 | 3850 | 3850 | 3845 | 636 |
| 391 | 20240320 | 121100 | 5069726340 | 3845 | 3850 | 3850 | 3845 | 1442 |
| 392 | 20240320 | 121000 | 5064179840 | 3850 | 3850 | 3850 | 3850 | 6 |
| 393 | 20240320 | 120900 | 5064156740 | 3850 | 3850 | 3850 | 3845 | 317 |
| 394 | 20240320 | 120800 | 5062936360 | 3850 | 3845 | 3850 | 3845 | 1172 |
| 395 | 20240320 | 120700 | 5058429040 | 3850 | 3850 | 3850 | 3850 | 4 |
| 396 | 20240320 | 120600 | 5058413640 | 3850 | 3850 | 3850 | 3845 | 117 |
| 397 | 20240320 | 120500 | 5057963690 | 3850 | 3845 | 3850 | 3845 | 1119 |
| 398 | 20240320 | 120400 | 5053661070 | 3850 | 3845 | 3850 | 3845 | 3699 |
| 399 | 20240320 | 120300 | 5039438355 | 3850 | 3850 | 3850 | 3845 | 3198 |
| 400 | 20240320 | 120200 | 5027140815 | 3850 | 3850 | 3850 | 3850 | 45 |
| 401 | 20240320 | 120100 | 5026967565 | 3850 | 3850 | 3850 | 3845 | 437 |
| 402 | 20240320 | 120000 | 5025287040 | 3850 | 3850 | 3850 | 3845 | 5009 |
| 403 | 20240320 | 115900 | 5006022840 | 3850 | 3860 | 3860 | 3850 | 7549 |
| 404 | 20240320 | 115800 | 4976952055 | 3860 | 3865 | 3865 | 3860 | 2356 |
| 405 | 20240320 | 115700 | 4967856080 | 3865 | 3860 | 3865 | 3860 | 2086 |
| 406 | 20240320 | 115600 | 4959798585 | 3860 | 3860 | 3860 | 3860 | 1816 |
| 407 | 20240320 | 115500 | 4952788825 | 3860 | 3860 | 3860 | 3860 | 45 |
| 408 | 20240320 | 115400 | 4952615125 | 3860 | 3860 | 3860 | 3860 | 177 |
| 409 | 20240320 | 115300 | 4951931905 | 3860 | 3860 | 3860 | 3850 | 5827 |
| 410 | 20240320 | 115200 | 4929467090 | 3860 | 3855 | 3860 | 3855 | 303 |
| 411 | 20240320 | 115100 | 4928298250 | 3855 | 3860 | 3860 | 3855 | 455 |
| 412 | 20240320 | 115000 | 4926542440 | 3860 | 3855 | 3860 | 3855 | 2905 |
| 413 | 20240320 | 114900 | 4915329390 | 3860 | 3855 | 3860 | 3850 | 5700 |
| 414 | 20240320 | 114800 | 4893358360 | 3855 | 3855 | 3855 | 3855 | 320 |
| 415 | 20240320 | 114700 | 4892124760 | 3850 | 3855 | 3855 | 3850 | 619 |
| 416 | 20240320 | 114600 | 4889741065 | 3855 | 3850 | 3855 | 3850 | 2287 |
| 417 | 20240320 | 114500 | 4880935950 | 3850 | 3845 | 3850 | 3840 | 1506 |
| 418 | 20240320 | 114400 | 4875143690 | 3850 | 3850 | 3850 | 3845 | 1031 |
| 419 | 20240320 | 114300 | 4871179335 | 3850 | 3850 | 3850 | 3850 | 127 |
| 420 | 20240320 | 114200 | 4870690385 | 3850 | 3845 | 3850 | 3845 | 3910 |
| 421 | 20240320 | 114100 | 4855655005 | 3840 | 3845 | 3845 | 3840 | 73 |
| 422 | 20240320 | 114000 | 4855374620 | 3845 | 3840 | 3845 | 3840 | 182 |
| 423 | 20240320 | 113900 | 4854675430 | 3845 | 3840 | 3845 | 3835 | 2360 |
| 424 | 20240320 | 113800 | 4845612540 | 3840 | 3850 | 3850 | 3835 | 20272 |
| 425 | 20240320 | 113700 | 4767762245 | 3845 | 3850 | 3850 | 3845 | 828 |
| 426 | 20240320 | 113600 | 4764578005 | 3850 | 3850 | 3850 | 3850 | 1095 |
| 427 | 20240320 | 113500 | 4760362255 | 3850 | 3850 | 3850 | 3845 | 2743 |
| 428 | 20240320 | 113400 | 4749815085 | 3850 | 3845 | 3850 | 3845 | 3488 |
| 429 | 20240320 | 113300 | 4736403665 | 3850 | 3845 | 3850 | 3845 | 1472 |
| 430 | 20240320 | 113200 | 4730742805 | 3845 | 3850 | 3850 | 3845 | 6246 |
| 431 | 20240320 | 113100 | 4706726920 | 3845 | 3845 | 3845 | 3845 | 1387 |
| 432 | 20240320 | 113000 | 4701393905 | 3845 | 3845 | 3845 | 3840 | 4374 |
| 433 | 20240320 | 112900 | 4684584875 | 3845 | 3845 | 3850 | 3840 | 2097 |
| 434 | 20240320 | 112800 | 4676521955 | 3845 | 3845 | 3850 | 3840 | 3204 |
| 435 | 20240320 | 112700 | 4664207075 | 3845 | 3845 | 3850 | 3845 | 1085 |
| 436 | 20240320 | 112600 | 4660035150 | 3850 | 3845 | 3850 | 3840 | 532 |
| 437 | 20240320 | 112500 | 4657989635 | 3845 | 3845 | 3850 | 3840 | 574 |
| 438 | 20240320 | 112400 | 4655782610 | 3845 | 3845 | 3850 | 3840 | 22254 |
| 439 | 20240320 | 112300 | 4570218560 | 3850 | 3850 | 3855 | 3845 | 4006 |
| 440 | 20240320 | 112200 | 4554799455 | 3850 | 3845 | 3855 | 3845 | 4055 |
| 441 | 20240320 | 112100 | 4539190935 | 3850 | 3850 | 3850 | 3840 | 633 |
| 442 | 20240320 | 112000 | 4536760100 | 3845 | 3850 | 3850 | 3845 | 1806 |
| 443 | 20240320 | 111900 | 4529815350 | 3845 | 3845 | 3850 | 3840 | 1627 |
| 444 | 20240320 | 111800 | 4523557820 | 3845 | 3845 | 3845 | 3840 | 220 |
| 445 | 20240320 | 111700 | 4522711940 | 3845 | 3845 | 3845 | 3845 | 303 |
| 446 | 20240320 | 111600 | 4521546905 | 3845 | 3845 | 3845 | 3840 | 2666 |
| 447 | 20240320 | 111500 | 4511296175 | 3845 | 3845 | 3845 | 3840 | 1534 |
| 448 | 20240320 | 111400 | 4505402945 | 3845 | 3845 | 3845 | 3840 | 2078 |
| 449 | 20240320 | 111300 | 4497423035 | 3845 | 3845 | 3845 | 3840 | 1516 |
| 450 | 20240320 | 111200 | 4491598895 | 3845 | 3840 | 3845 | 3835 | 9579 |
| 451 | 20240320 | 111100 | 4454829680 | 3840 | 3835 | 3840 | 3835 | 5720 |
| 452 | 20240320 | 111000 | 4432883610 | 3835 | 3835 | 3840 | 3835 | 1973 |
| 453 | 20240320 | 110900 | 4425317065 | 3835 | 3835 | 3840 | 3830 | 10952 |
| 454 | 20240320 | 110800 | 4383349805 | 3835 | 3835 | 3840 | 3835 | 4840 |
| 455 | 20240320 | 110700 | 4364788150 | 3840 | 3840 | 3840 | 3835 | 6708 |
| 456 | 20240320 | 110600 | 4339057210 | 3840 | 3835 | 3840 | 3835 | 13701 |
| 457 | 20240320 | 110500 | 4286513495 | 3840 | 3835 | 3840 | 3835 | 18479 |
| 458 | 20240320 | 110400 | 4215641795 | 3840 | 3850 | 3850 | 3840 | 33879 |
| 459 | 20240320 | 110300 | 4085501265 | 3850 | 3845 | 3850 | 3845 | 1335 |
| 460 | 20240320 | 110200 | 4080367230 | 3845 | 3845 | 3845 | 3840 | 1960 |
| 461 | 20240320 | 110100 | 4072831535 | 3845 | 3850 | 3850 | 3845 | 1500 |
| 462 | 20240320 | 110000 | 4067063445 | 3850 | 3850 | 3850 | 3845 | 1828 |
| 463 | 20240320 | 105900 | 4060034720 | 3850 | 3850 | 3850 | 3845 | 415 |
| 464 | 20240320 | 105800 | 4058438285 | 3845 | 3850 | 3850 | 3845 | 2196 |
| 465 | 20240320 | 105700 | 4049994165 | 3850 | 3845 | 3850 | 3840 | 2230 |
| 466 | 20240320 | 105600 | 4041417350 | 3845 | 3850 | 3850 | 3845 | 1775 |
| 467 | 20240320 | 105500 | 4034592470 | 3845 | 3850 | 3850 | 3845 | 2788 |
| 468 | 20240320 | 105400 | 4023866285 | 3845 | 3850 | 3850 | 3845 | 76 |
| 469 | 20240320 | 105300 | 4023574025 | 3845 | 3845 | 3850 | 3840 | 6204 |
| 470 | 20240320 | 105200 | 3999738145 | 3850 | 3850 | 3850 | 3845 | 516 |
| 471 | 20240320 | 105100 | 3997754100 | 3845 | 3855 | 3855 | 3845 | 1193 |
| 472 | 20240320 | 105000 | 3993165495 | 3855 | 3855 | 3855 | 3845 | 1674 |
| 473 | 20240320 | 104900 | 3986723415 | 3845 | 3850 | 3855 | 3845 | 2217 |
| 474 | 20240320 | 104800 | 3978195045 | 3845 | 3850 | 3850 | 3845 | 6262 |
| 475 | 20240320 | 104700 | 3954102595 | 3845 | 3850 | 3850 | 3845 | 9377 |
| 476 | 20240320 | 104600 | 3918033525 | 3850 | 3850 | 3855 | 3845 | 4916 |
| 477 | 20240320 | 104500 | 3899103800 | 3850 | 3855 | 3855 | 3850 | 3351 |
| 478 | 20240320 | 104400 | 3886201795 | 3855 | 3855 | 3855 | 3850 | 2488 |
| 479 | 20240320 | 104300 | 3876622455 | 3850 | 3845 | 3850 | 3845 | 8464 |
| 480 | 20240320 | 104200 | 3844055070 | 3850 | 3850 | 3850 | 3845 | 165 |
| 481 | 20240320 | 104100 | 3843420320 | 3850 | 3845 | 3850 | 3845 | 5074 |
| 482 | 20240320 | 104000 | 3823909380 | 3845 | 3850 | 3850 | 3845 | 2485 |
| 483 | 20240320 | 103900 | 3814354535 | 3850 | 3845 | 3850 | 3845 | 8682 |
| 484 | 20240320 | 103800 | 3780955330 | 3850 | 3850 | 3850 | 3845 | 2789 |
| 485 | 20240320 | 103700 | 3770229730 | 3850 | 3840 | 3850 | 3840 | 3967 |
| 486 | 20240320 | 103600 | 3754979225 | 3845 | 3850 | 3850 | 3840 | 2309 |
| 487 | 20240320 | 103500 | 3746101640 | 3850 | 3845 | 3850 | 3845 | 3204 |
| 488 | 20240320 | 103400 | 3733782240 | 3845 | 3845 | 3850 | 3845 | 4878 |
| 489 | 20240320 | 103300 | 3715026325 | 3845 | 3850 | 3850 | 3840 | 5419 |
| 490 | 20240320 | 103200 | 3694215170 | 3850 | 3845 | 3850 | 3845 | 3684 |
| 491 | 20240320 | 103100 | 3680050180 | 3845 | 3845 | 3845 | 3845 | 467 |
| 492 | 20240320 | 103000 | 3678254565 | 3845 | 3845 | 3845 | 3840 | 1833 |
| 493 | 20240320 | 102900 | 3671214325 | 3845 | 3845 | 3850 | 3840 | 18944 |
| 494 | 20240320 | 102800 | 3598455425 | 3845 | 3845 | 3850 | 3845 | 5145 |
| 495 | 20240320 | 102700 | 3578667360 | 3845 | 3850 | 3850 | 3840 | 17055 |
| 496 | 20240320 | 102600 | 3513115565 | 3845 | 3850 | 3850 | 3840 | 4491 |
| 497 | 20240320 | 102500 | 3495849485 | 3845 | 3850 | 3850 | 3840 | 6285 |
| 498 | 20240320 | 102400 | 3471682895 | 3850 | 3845 | 3850 | 3840 | 4381 |
| 499 | 20240320 | 102300 | 3454838545 | 3845 | 3845 | 3850 | 3845 | 4603 |
| 500 | 20240320 | 102200 | 3437138710 | 3850 | 3850 | 3850 | 3845 | 4956 |
| 501 | 20240320 | 102100 | 3418082865 | 3845 | 3845 | 3850 | 3845 | 9787 |
| 502 | 20240320 | 102000 | 3380450695 | 3850 | 3855 | 3855 | 3845 | 21198 |
| 503 | 20240320 | 101900 | 3298848210 | 3855 | 3860 | 3860 | 3855 | 7469 |
| 504 | 20240320 | 101800 | 3270054665 | 3855 | 3860 | 3860 | 3855 | 3094 |
| 505 | 20240320 | 101700 | 3258121190 | 3860 | 3865 | 3865 | 3855 | 22702 |
| 506 | 20240320 | 101600 | 3170541915 | 3865 | 3865 | 3865 | 3860 | 913 |
| 507 | 20240320 | 101500 | 3167016920 | 3865 | 3865 | 3865 | 3860 | 1027 |
| 508 | 20240320 | 101400 | 3163052445 | 3865 | 3865 | 3865 | 3860 | 467 |
| 509 | 20240320 | 101300 | 3161247990 | 3865 | 3860 | 3865 | 3860 | 1064 |
| 510 | 20240320 | 101200 | 3157137180 | 3855 | 3865 | 3865 | 3855 | 1029 |
| 511 | 20240320 | 101100 | 3153165225 | 3860 | 3865 | 3865 | 3860 | 10467 |
| 512 | 20240320 | 101000 | 3112762465 | 3865 | 3875 | 3875 | 3865 | 19504 |
| 513 | 20240320 | 100900 | 3037352275 | 3870 | 3875 | 3875 | 3870 | 9635 |
| 514 | 20240320 | 100800 | 3000063400 | 3875 | 3875 | 3875 | 3875 | 118 |
| 515 | 20240320 | 100700 | 2999606150 | 3875 | 3875 | 3875 | 3870 | 2865 |
| 516 | 20240320 | 100600 | 2988509155 | 3875 | 3870 | 3875 | 3870 | 210 |
| 517 | 20240320 | 100500 | 2987696270 | 3870 | 3870 | 3875 | 3865 | 3204 |
| 518 | 20240320 | 100400 | 2975286890 | 3875 | 3880 | 3880 | 3865 | 13423 |
| 519 | 20240320 | 100300 | 2923309390 | 3880 | 3880 | 3880 | 3875 | 2995 |
| 520 | 20240320 | 100200 | 2911702775 | 3880 | 3880 | 3880 | 3875 | 1465 |
| 521 | 20240320 | 100100 | 2906022575 | 3875 | 3875 | 3880 | 3875 | 5156 |
| 522 | 20240320 | 100000 | 2886028070 | 3880 | 3870 | 3880 | 3870 | 6370 |
| 523 | 20240320 | 095900 | 2861354010 | 3875 | 3870 | 3875 | 3870 | 3181 |
| 524 | 20240320 | 095800 | 2849042745 | 3870 | 3875 | 3875 | 3865 | 2123 |
| 525 | 20240320 | 095700 | 2840837095 | 3870 | 3870 | 3875 | 3870 | 3192 |
| 526 | 20240320 | 095600 | 2828483825 | 3865 | 3870 | 3875 | 3865 | 3707 |
| 527 | 20240320 | 095500 | 2814144605 | 3875 | 3875 | 3875 | 3870 | 1055 |
| 528 | 20240320 | 095400 | 2810057085 | 3875 | 3875 | 3875 | 3870 | 213 |
| 529 | 20240320 | 095300 | 2809232710 | 3875 | 3870 | 3875 | 3865 | 3469 |
| 530 | 20240320 | 095200 | 2795805525 | 3870 | 3870 | 3870 | 3865 | 1066 |
| 531 | 20240320 | 095100 | 2791680280 | 3870 | 3865 | 3870 | 3860 | 3603 |
| 532 | 20240320 | 095000 | 2777763435 | 3865 | 3870 | 3870 | 3865 | 1854 |
| 533 | 20240320 | 094900 | 2770597115 | 3870 | 3875 | 3875 | 3865 | 12130 |
| 534 | 20240320 | 094800 | 2723683595 | 3875 | 3875 | 3875 | 3870 | 1221 |
| 535 | 20240320 | 094700 | 2718956905 | 3875 | 3875 | 3875 | 3870 | 1107 |
| 536 | 20240320 | 094600 | 2714668555 | 3875 | 3870 | 3875 | 3870 | 6416 |
| 537 | 20240320 | 094500 | 2689827930 | 3875 | 3880 | 3880 | 3870 | 9690 |
| 538 | 20240320 | 094400 | 2652244640 | 3880 | 3875 | 3880 | 3875 | 757 |
| 539 | 20240320 | 094300 | 2649311260 | 3875 | 3875 | 3875 | 3870 | 689 |
| 540 | 20240320 | 094200 | 2646642870 | 3875 | 3885 | 3885 | 3870 | 7141 |
| 541 | 20240320 | 094100 | 2618967035 | 3885 | 3880 | 3885 | 3875 | 2812 |
| 542 | 20240320 | 094000 | 2608057000 | 3875 | 3880 | 3880 | 3875 | 3796 |
| 543 | 20240320 | 093900 | 2593345995 | 3880 | 3880 | 3880 | 3875 | 438 |
| 544 | 20240320 | 093800 | 2591648625 | 3875 | 3875 | 3880 | 3875 | 2885 |
| 545 | 20240320 | 093700 | 2580462380 | 3880 | 3870 | 3880 | 3865 | 14530 |
| 546 | 20240320 | 093600 | 2524162705 | 3870 | 3870 | 3875 | 3850 | 37749 |
| 547 | 20240320 | 093500 | 2378395085 | 3875 | 3880 | 3880 | 3870 | 10738 |
| 548 | 20240320 | 093400 | 2336787655 | 3880 | 3880 | 3880 | 3875 | 930 |
| 549 | 20240320 | 093300 | 2333180810 | 3880 | 3890 | 3890 | 3880 | 10315 |
| 550 | 20240320 | 093200 | 2293139310 | 3890 | 3890 | 3890 | 3885 | 2575 |
| 551 | 20240320 | 093100 | 2283123575 | 3890 | 3895 | 3895 | 3885 | 1856 |
| 552 | 20240320 | 093000 | 2275900995 | 3895 | 3895 | 3895 | 3890 | 255 |
| 553 | 20240320 | 092900 | 2274908110 | 3885 | 3895 | 3900 | 3885 | 35475 |
| 554 | 20240320 | 092800 | 2136892455 | 3895 | 3885 | 3895 | 3885 | 4542 |
| 555 | 20240320 | 092700 | 2119207995 | 3890 | 3885 | 3890 | 3880 | 4109 |
| 556 | 20240320 | 092600 | 2103251055 | 3890 | 3875 | 3890 | 3875 | 17450 |
| 557 | 20240320 | 092500 | 2035532545 | 3880 | 3885 | 3890 | 3875 | 9219 |
| 558 | 20240320 | 092400 | 1999759210 | 3885 | 3860 | 3885 | 3860 | 9359 |
| 559 | 20240320 | 092300 | 1963520275 | 3865 | 3860 | 3865 | 3855 | 19001 |
| 560 | 20240320 | 092200 | 1890176745 | 3860 | 3870 | 3870 | 3855 | 3891 |
| 561 | 20240320 | 092100 | 1875148815 | 3865 | 3870 | 3875 | 3865 | 2985 |
| 562 | 20240320 | 092000 | 1863600710 | 3870 | 3870 | 3875 | 3870 | 4242 |
| 563 | 20240320 | 091900 | 1847165065 | 3875 | 3855 | 3875 | 3855 | 23341 |
| 564 | 20240320 | 091800 | 1756933845 | 3860 | 3865 | 3865 | 3855 | 4628 |
| 565 | 20240320 | 091700 | 1739071345 | 3865 | 3865 | 3865 | 3860 | 2663 |
| 566 | 20240320 | 091600 | 1728788265 | 3865 | 3870 | 3870 | 3860 | 3655 |
| 567 | 20240320 | 091500 | 1714660245 | 3865 | 3865 | 3870 | 3865 | 3513 |
| 568 | 20240320 | 091400 | 1701080215 | 3870 | 3870 | 3875 | 3865 | 8053 |
| 569 | 20240320 | 091300 | 1669900530 | 3875 | 3875 | 3880 | 3870 | 4797 |
| 570 | 20240320 | 091200 | 1651316905 | 3880 | 3885 | 3885 | 3875 | 34845 |
| 571 | 20240320 | 091100 | 1516107985 | 3885 | 3880 | 3885 | 3875 | 17382 |
| 572 | 20240320 | 091000 | 1448657065 | 3875 | 3875 | 3890 | 3870 | 15366 |
| 573 | 20240320 | 090900 | 1389073050 | 3870 | 3870 | 3890 | 3865 | 26030 |
| 574 | 20240320 | 090800 | 1288093485 | 3870 | 3870 | 3875 | 3840 | 51030 |
| 575 | 20240320 | 090700 | 1091560400 | 3870 | 3860 | 3870 | 3855 | 4210 |
| 576 | 20240320 | 090600 | 1075299815 | 3860 | 3860 | 3865 | 3850 | 34872 |
| 577 | 20240320 | 090500 | 940968290 | 3865 | 3850 | 3865 | 3850 | 24427 |
| 578 | 20240320 | 090400 | 846776350 | 3850 | 3860 | 3860 | 3850 | 27230 |
| 579 | 20240320 | 090300 | 741848505 | 3860 | 3860 | 3865 | 3850 | 7753 |
| 580 | 20240320 | 090200 | 711941465 | 3860 | 3850 | 3860 | 3850 | 13464 |
| 581 | 20240320 | 090100 | 660006155 | 3850 | 3840 | 3865 | 3840 | 33989 |
| 582 | 20240320 | 090000 | 529254185 | 3845 | 3840 | 3875 | 3835 | 136130 |