29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 58289 |
| 3 | 20240329 | 183700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240329 | 183600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240329 | 183500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240329 | 183400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240329 | 183300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240329 | 183200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240329 | 183100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240329 | 183000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240329 | 182900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240329 | 182800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240329 | 182700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240329 | 182600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240329 | 182500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240329 | 182400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240329 | 182300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240329 | 182200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240329 | 182100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240329 | 182000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240329 | 181900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240329 | 181800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240329 | 181700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240329 | 181600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240329 | 181500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240329 | 181400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240329 | 181300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240329 | 181200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240329 | 181100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240329 | 181000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240329 | 180900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240329 | 180800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 58289 |
| 33 | 20240329 | 180700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240329 | 180600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240329 | 180500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240329 | 180400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240329 | 180300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240329 | 180200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240329 | 180100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240329 | 180000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240329 | 175900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240329 | 175800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240329 | 175700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240329 | 175600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240329 | 175500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240329 | 175400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240329 | 175300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240329 | 175200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240329 | 175100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240329 | 175000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240329 | 174900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240329 | 174800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240329 | 174700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240329 | 174600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240329 | 174500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240329 | 174400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240329 | 174300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240329 | 174200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240329 | 174100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240329 | 174000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240329 | 173900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240329 | 173800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 58289 |
| 63 | 20240329 | 173700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240329 | 173600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240329 | 173500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240329 | 173400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240329 | 173300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240329 | 173200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240329 | 173100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240329 | 173000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240329 | 172900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240329 | 172800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240329 | 172700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240329 | 172600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240329 | 172500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240329 | 172400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240329 | 172300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240329 | 172200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240329 | 172100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240329 | 172000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240329 | 171900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240329 | 171800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240329 | 171700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240329 | 171600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240329 | 171500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240329 | 171400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240329 | 171300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240329 | 171200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240329 | 171100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240329 | 171000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240329 | 170900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240329 | 170800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 58289 |
| 93 | 20240329 | 170700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240329 | 170600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240329 | 170500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240329 | 170400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240329 | 170300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240329 | 170200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240329 | 170100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240329 | 170000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240329 | 165900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240329 | 165800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240329 | 165700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240329 | 165600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240329 | 165500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240329 | 165400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240329 | 165300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240329 | 165200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240329 | 165100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240329 | 165000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240329 | 164900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240329 | 164800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240329 | 164700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240329 | 164600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240329 | 164500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240329 | 164400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240329 | 164300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240329 | 164200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240329 | 164100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240329 | 164000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240329 | 163900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240329 | 163800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 58289 |
| 123 | 20240329 | 163700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240329 | 163600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240329 | 163500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240329 | 163400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240329 | 163300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240329 | 163200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240329 | 163100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240329 | 163000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240329 | 162900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240329 | 162800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240329 | 162700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240329 | 162600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240329 | 162500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240329 | 162400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240329 | 162300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240329 | 162200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240329 | 162100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240329 | 162000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240329 | 161900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240329 | 161800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240329 | 161700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240329 | 161600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240329 | 161500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240329 | 161400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240329 | 161300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240329 | 161200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240329 | 161100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240329 | 161000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240329 | 160900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240329 | 160800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 58289 |
| 153 | 20240329 | 160700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240329 | 160600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240329 | 160500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240329 | 160400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240329 | 160300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240329 | 160200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240329 | 160100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240329 | 160000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240329 | 155900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240329 | 155800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240329 | 155700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240329 | 155600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240329 | 155500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240329 | 155400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240329 | 155300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240329 | 155200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240329 | 155100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240329 | 155000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240329 | 154900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240329 | 154800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240329 | 154700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240329 | 154600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240329 | 154500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240329 | 154400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240329 | 154300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240329 | 154200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240329 | 154100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240329 | 154000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240329 | 153900 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240329 | 153800 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 58289 |
| 183 | 20240329 | 153700 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240329 | 153600 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240329 | 153500 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240329 | 153400 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240329 | 153300 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240329 | 153200 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240329 | 153100 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240329 | 153000 | 8580309425 | 3840 | 3840 | 3840 | 3840 | 58289 |
| 191 | 20240329 | 152900 | 8356479665 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240329 | 152800 | 8356479665 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240329 | 152700 | 8356479665 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240329 | 152600 | 8356479665 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240329 | 152500 | 8356479665 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240329 | 152400 | 8356479665 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240329 | 152300 | 8356479665 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240329 | 152200 | 8356479665 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240329 | 152100 | 8356479665 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240329 | 152000 | 8356479665 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240329 | 151900 | 8356479665 | 3850 | 3850 | 3855 | 3845 | 7003 |
| 202 | 20240329 | 151800 | 8329524960 | 3850 | 3850 | 3855 | 3845 | 12546 |
| 203 | 20240329 | 151700 | 8281223485 | 3845 | 3845 | 3850 | 3840 | 17728 |
| 204 | 20240329 | 151600 | 8213021730 | 3845 | 3850 | 3850 | 3845 | 3882 |
| 205 | 20240329 | 151500 | 8198091530 | 3850 | 3850 | 3850 | 3840 | 4402 |
| 206 | 20240329 | 151400 | 8181175295 | 3850 | 3845 | 3850 | 3840 | 14796 |
| 207 | 20240329 | 151300 | 8124286705 | 3845 | 3845 | 3850 | 3845 | 1574 |
| 208 | 20240329 | 151200 | 8118232630 | 3845 | 3850 | 3850 | 3845 | 1377 |
| 209 | 20240329 | 151100 | 8112934685 | 3845 | 3845 | 3850 | 3845 | 1266 |
| 210 | 20240329 | 151000 | 8108064065 | 3850 | 3845 | 3850 | 3845 | 1090 |
| 211 | 20240329 | 150900 | 8103870700 | 3845 | 3850 | 3850 | 3845 | 1852 |
| 212 | 20240329 | 150800 | 8096745575 | 3845 | 3855 | 3855 | 3845 | 10480 |
| 213 | 20240329 | 150700 | 8056405835 | 3855 | 3855 | 3855 | 3850 | 2579 |
| 214 | 20240329 | 150600 | 8046475810 | 3855 | 3855 | 3860 | 3855 | 3245 |
| 215 | 20240329 | 150500 | 8033966265 | 3860 | 3855 | 3860 | 3855 | 2715 |
| 216 | 20240329 | 150400 | 8023496900 | 3860 | 3860 | 3860 | 3855 | 5804 |
| 217 | 20240329 | 150300 | 8001112395 | 3855 | 3860 | 3860 | 3850 | 2574 |
| 218 | 20240329 | 150200 | 7991194910 | 3860 | 3850 | 3860 | 3850 | 7140 |
| 219 | 20240329 | 150100 | 7963689855 | 3850 | 3850 | 3855 | 3850 | 4175 |
| 220 | 20240329 | 150000 | 7947613940 | 3850 | 3855 | 3855 | 3850 | 4588 |
| 221 | 20240329 | 145900 | 7929949850 | 3855 | 3850 | 3860 | 3850 | 3673 |
| 222 | 20240329 | 145800 | 7915777845 | 3850 | 3855 | 3855 | 3845 | 1286 |
| 223 | 20240329 | 145700 | 7910822565 | 3845 | 3850 | 3855 | 3845 | 11326 |
| 224 | 20240329 | 145600 | 7867228395 | 3840 | 3840 | 3850 | 3840 | 9373 |
| 225 | 20240329 | 145500 | 7831202875 | 3845 | 3840 | 3845 | 3835 | 4156 |
| 226 | 20240329 | 145400 | 7815231840 | 3835 | 3840 | 3845 | 3835 | 10382 |
| 227 | 20240329 | 145300 | 7775375755 | 3845 | 3845 | 3845 | 3840 | 9035 |
| 228 | 20240329 | 145200 | 7740657955 | 3840 | 3845 | 3850 | 3840 | 8800 |
| 229 | 20240329 | 145100 | 7706849530 | 3845 | 3850 | 3850 | 3835 | 20048 |
| 230 | 20240329 | 145000 | 7629871725 | 3850 | 3855 | 3855 | 3845 | 2543 |
| 231 | 20240329 | 144900 | 7620081155 | 3855 | 3845 | 3855 | 3845 | 7061 |
| 232 | 20240329 | 144800 | 7592891600 | 3840 | 3845 | 3855 | 3840 | 20181 |
| 233 | 20240329 | 144700 | 7515332130 | 3845 | 3840 | 3850 | 3835 | 15404 |
| 234 | 20240329 | 144600 | 7456141410 | 3840 | 3840 | 3850 | 3840 | 6511 |
| 235 | 20240329 | 144500 | 7431133275 | 3840 | 3845 | 3850 | 3840 | 8769 |
| 236 | 20240329 | 144400 | 7397455265 | 3845 | 3850 | 3850 | 3845 | 6291 |
| 237 | 20240329 | 144300 | 7373263755 | 3850 | 3850 | 3850 | 3845 | 2187 |
| 238 | 20240329 | 144200 | 7364846220 | 3850 | 3860 | 3860 | 3845 | 7032 |
| 239 | 20240329 | 144100 | 7337763145 | 3860 | 3860 | 3860 | 3850 | 50447 |
| 240 | 20240329 | 144000 | 7143410380 | 3855 | 3870 | 3870 | 3855 | 64816 |
| 241 | 20240329 | 143900 | 6893037245 | 3870 | 3870 | 3875 | 3870 | 295 |
| 242 | 20240329 | 143800 | 6891895340 | 3870 | 3870 | 3875 | 3870 | 12625 |
| 243 | 20240329 | 143700 | 6843035120 | 3870 | 3870 | 3875 | 3870 | 2259 |
| 244 | 20240329 | 143600 | 6834283685 | 3875 | 3870 | 3875 | 3870 | 542 |
| 245 | 20240329 | 143500 | 6832185590 | 3870 | 3875 | 3880 | 3870 | 14128 |
| 246 | 20240329 | 143400 | 6777504960 | 3875 | 3875 | 3880 | 3875 | 3203 |
| 247 | 20240329 | 143300 | 6765093285 | 3875 | 3875 | 3875 | 3870 | 552 |
| 248 | 20240329 | 143200 | 6762954380 | 3875 | 3870 | 3875 | 3870 | 635 |
| 249 | 20240329 | 143100 | 6760494385 | 3870 | 3875 | 3875 | 3870 | 1985 |
| 250 | 20240329 | 143000 | 6752805105 | 3875 | 3870 | 3875 | 3865 | 4028 |
| 251 | 20240329 | 142900 | 6737211595 | 3870 | 3870 | 3870 | 3870 | 630 |
| 252 | 20240329 | 142800 | 6734773495 | 3875 | 3870 | 3875 | 3865 | 1461 |
| 253 | 20240329 | 142700 | 6729119625 | 3870 | 3865 | 3870 | 3865 | 3807 |
| 254 | 20240329 | 142600 | 6714402970 | 3870 | 3870 | 3875 | 3865 | 2624 |
| 255 | 20240329 | 142500 | 6704253520 | 3870 | 3865 | 3875 | 3865 | 3192 |
| 256 | 20240329 | 142400 | 6691905625 | 3870 | 3865 | 3870 | 3865 | 3264 |
| 257 | 20240329 | 142300 | 6679289210 | 3865 | 3870 | 3875 | 3865 | 4242 |
| 258 | 20240329 | 142200 | 6662874760 | 3870 | 3875 | 3875 | 3870 | 1692 |
| 259 | 20240329 | 142100 | 6656326715 | 3870 | 3885 | 3885 | 3870 | 3021 |
| 260 | 20240329 | 142000 | 6644626760 | 3875 | 3880 | 3885 | 3875 | 2154 |
| 261 | 20240329 | 141900 | 6636276100 | 3875 | 3880 | 3885 | 3875 | 2735 |
| 262 | 20240329 | 141800 | 6625666185 | 3880 | 3875 | 3885 | 3875 | 5789 |
| 263 | 20240329 | 141700 | 6603206955 | 3875 | 3875 | 3875 | 3870 | 1961 |
| 264 | 20240329 | 141600 | 6595611975 | 3875 | 3870 | 3875 | 3870 | 2057 |
| 265 | 20240329 | 141500 | 6587650345 | 3870 | 3870 | 3870 | 3870 | 5638 |
| 266 | 20240329 | 141400 | 6565831285 | 3870 | 3865 | 3870 | 3865 | 1783 |
| 267 | 20240329 | 141300 | 6558937485 | 3870 | 3865 | 3870 | 3865 | 1369 |
| 268 | 20240329 | 141200 | 6553643645 | 3865 | 3865 | 3870 | 3865 | 2615 |
| 269 | 20240329 | 141100 | 6543536400 | 3865 | 3865 | 3870 | 3865 | 1657 |
| 270 | 20240329 | 141000 | 6537131645 | 3865 | 3875 | 3875 | 3865 | 7508 |
| 271 | 20240329 | 140900 | 6508080340 | 3870 | 3880 | 3880 | 3870 | 1584 |
| 272 | 20240329 | 140800 | 6501949920 | 3880 | 3875 | 3880 | 3870 | 4084 |
| 273 | 20240329 | 140700 | 6486124415 | 3880 | 3870 | 3880 | 3870 | 1569 |
| 274 | 20240329 | 140600 | 6480046575 | 3875 | 3875 | 3875 | 3870 | 1809 |
| 275 | 20240329 | 140500 | 6473043500 | 3870 | 3870 | 3875 | 3870 | 1542 |
| 276 | 20240329 | 140400 | 6467075510 | 3870 | 3870 | 3875 | 3865 | 4029 |
| 277 | 20240329 | 140300 | 6451485080 | 3865 | 3865 | 3870 | 3860 | 2780 |
| 278 | 20240329 | 140200 | 6440742160 | 3860 | 3860 | 3865 | 3860 | 3184 |
| 279 | 20240329 | 140100 | 6428438730 | 3865 | 3865 | 3865 | 3860 | 14675 |
| 280 | 20240329 | 140000 | 6371734130 | 3865 | 3870 | 3870 | 3865 | 2847 |
| 281 | 20240329 | 135900 | 6360727670 | 3865 | 3860 | 3870 | 3860 | 1287 |
| 282 | 20240329 | 135800 | 6355758195 | 3860 | 3860 | 3870 | 3860 | 3052 |
| 283 | 20240329 | 135700 | 6343968220 | 3860 | 3855 | 3865 | 3855 | 4545 |
| 284 | 20240329 | 135600 | 6326434565 | 3865 | 3860 | 3865 | 3855 | 14157 |
| 285 | 20240329 | 135500 | 6271790965 | 3860 | 3860 | 3870 | 3860 | 3350 |
| 286 | 20240329 | 135400 | 6258859320 | 3860 | 3865 | 3870 | 3860 | 2924 |
| 287 | 20240329 | 135300 | 6247566210 | 3865 | 3865 | 3870 | 3855 | 6261 |
| 288 | 20240329 | 135200 | 6223400740 | 3875 | 3870 | 3875 | 3860 | 1024 |
| 289 | 20240329 | 135100 | 6219441305 | 3870 | 3875 | 3875 | 3860 | 33485 |
| 290 | 20240329 | 135000 | 6090086405 | 3870 | 3870 | 3875 | 3870 | 662 |
| 291 | 20240329 | 134900 | 6087523880 | 3875 | 3875 | 3885 | 3870 | 17452 |
| 292 | 20240329 | 134800 | 6019905155 | 3870 | 3870 | 3875 | 3870 | 7407 |
| 293 | 20240329 | 134700 | 5991239935 | 3870 | 3880 | 3880 | 3870 | 1215 |
| 294 | 20240329 | 134600 | 5986535540 | 3875 | 3885 | 3885 | 3870 | 11296 |
| 295 | 20240329 | 134500 | 5942775320 | 3885 | 3885 | 3885 | 3880 | 10452 |
| 296 | 20240329 | 134400 | 5902217555 | 3885 | 3885 | 3885 | 3880 | 7085 |
| 297 | 20240329 | 134300 | 5874707835 | 3890 | 3890 | 3890 | 3885 | 2189 |
| 298 | 20240329 | 134200 | 5866202215 | 3895 | 3895 | 3895 | 3890 | 5319 |
| 299 | 20240329 | 134100 | 5845511210 | 3895 | 3895 | 3895 | 3890 | 1722 |
| 300 | 20240329 | 134000 | 5838807275 | 3895 | 3895 | 3895 | 3890 | 571 |
| 301 | 20240329 | 133900 | 5836585560 | 3890 | 3895 | 3895 | 3890 | 893 |
| 302 | 20240329 | 133800 | 5833107645 | 3895 | 3890 | 3895 | 3885 | 6574 |
| 303 | 20240329 | 133700 | 5807557160 | 3890 | 3890 | 3890 | 3885 | 1529 |
| 304 | 20240329 | 133600 | 5801612225 | 3890 | 3890 | 3895 | 3885 | 2786 |
| 305 | 20240329 | 133500 | 5790768210 | 3890 | 3890 | 3890 | 3890 | 1688 |
| 306 | 20240329 | 133400 | 5784201890 | 3890 | 3895 | 3895 | 3885 | 6105 |
| 307 | 20240329 | 133300 | 5760456665 | 3895 | 3890 | 3895 | 3885 | 2678 |
| 308 | 20240329 | 133200 | 5750049085 | 3890 | 3895 | 3895 | 3885 | 1076 |
| 309 | 20240329 | 133100 | 5745863370 | 3890 | 3875 | 3890 | 3875 | 16709 |
| 310 | 20240329 | 133000 | 5681002810 | 3875 | 3880 | 3880 | 3860 | 23109 |
| 311 | 20240329 | 132900 | 5591603760 | 3880 | 3870 | 3880 | 3865 | 3891 |
| 312 | 20240329 | 132800 | 5576553570 | 3870 | 3870 | 3875 | 3865 | 11427 |
| 313 | 20240329 | 132700 | 5532345470 | 3870 | 3870 | 3875 | 3865 | 7496 |
| 314 | 20240329 | 132600 | 5503349720 | 3875 | 3875 | 3875 | 3865 | 25707 |
| 315 | 20240329 | 132500 | 5403835065 | 3880 | 3890 | 3890 | 3875 | 32319 |
| 316 | 20240329 | 132400 | 5278405045 | 3885 | 3885 | 3890 | 3885 | 9354 |
| 317 | 20240329 | 132300 | 5242052475 | 3890 | 3895 | 3895 | 3890 | 2819 |
| 318 | 20240329 | 132200 | 5231082005 | 3890 | 3890 | 3895 | 3890 | 3815 |
| 319 | 20240329 | 132100 | 5216241020 | 3890 | 3890 | 3895 | 3890 | 4565 |
| 320 | 20240329 | 132000 | 5198477380 | 3895 | 3895 | 3900 | 3890 | 8505 |
| 321 | 20240329 | 131900 | 5165358860 | 3895 | 3895 | 3895 | 3890 | 7595 |
| 322 | 20240329 | 131800 | 5135800850 | 3895 | 3890 | 3895 | 3890 | 10084 |
| 323 | 20240329 | 131700 | 5096548880 | 3890 | 3895 | 3900 | 3890 | 10197 |
| 324 | 20240329 | 131600 | 5056836595 | 3900 | 3895 | 3900 | 3895 | 3551 |
| 325 | 20240329 | 131500 | 5043001190 | 3900 | 3905 | 3905 | 3895 | 15663 |
| 326 | 20240329 | 131400 | 4981919125 | 3900 | 3905 | 3910 | 3900 | 18364 |
| 327 | 20240329 | 131300 | 4910256050 | 3905 | 3905 | 3905 | 3900 | 27992 |
| 328 | 20240329 | 131200 | 4801001355 | 3905 | 3910 | 3910 | 3905 | 18463 |
| 329 | 20240329 | 131100 | 4728897915 | 3910 | 3910 | 3915 | 3905 | 4144 |
| 330 | 20240329 | 131000 | 4712695195 | 3910 | 3915 | 3920 | 3910 | 14826 |
| 331 | 20240329 | 130900 | 4654719520 | 3910 | 3915 | 3930 | 3910 | 8330 |
| 332 | 20240329 | 130800 | 4622049705 | 3910 | 3920 | 3920 | 3910 | 3358 |
| 333 | 20240329 | 130700 | 4608918060 | 3920 | 3920 | 3920 | 3915 | 11550 |
| 334 | 20240329 | 130600 | 4563693310 | 3920 | 3920 | 3920 | 3920 | 3355 |
| 335 | 20240329 | 130500 | 4550541710 | 3915 | 3915 | 3920 | 3915 | 4409 |
| 336 | 20240329 | 130400 | 4533277500 | 3915 | 3925 | 3925 | 3915 | 3639 |
| 337 | 20240329 | 130300 | 4519012530 | 3920 | 3920 | 3925 | 3920 | 3293 |
| 338 | 20240329 | 130200 | 4506103945 | 3920 | 3915 | 3920 | 3915 | 5141 |
| 339 | 20240329 | 130100 | 4485953545 | 3915 | 3915 | 3915 | 3915 | 1140 |
| 340 | 20240329 | 130000 | 4481490445 | 3910 | 3915 | 3915 | 3910 | 1068 |
| 341 | 20240329 | 125900 | 4477313810 | 3910 | 3920 | 3920 | 3910 | 4084 |
| 342 | 20240329 | 125800 | 4461327830 | 3915 | 3920 | 3925 | 3915 | 10187 |
| 343 | 20240329 | 125700 | 4421384730 | 3920 | 3925 | 3925 | 3920 | 4449 |
| 344 | 20240329 | 125600 | 4403942700 | 3925 | 3925 | 3925 | 3920 | 5921 |
| 345 | 20240329 | 125500 | 4380704920 | 3925 | 3920 | 3925 | 3920 | 832 |
| 346 | 20240329 | 125400 | 4377440445 | 3920 | 3920 | 3925 | 3920 | 530 |
| 347 | 20240329 | 125300 | 4375362795 | 3920 | 3920 | 3925 | 3920 | 2422 |
| 348 | 20240329 | 125200 | 4365868540 | 3920 | 3920 | 3925 | 3920 | 5097 |
| 349 | 20240329 | 125100 | 4345885790 | 3920 | 3910 | 3920 | 3910 | 10745 |
| 350 | 20240329 | 125000 | 4303829415 | 3910 | 3910 | 3910 | 3910 | 1388 |
| 351 | 20240329 | 124900 | 4298402335 | 3910 | 3915 | 3915 | 3910 | 12705 |
| 352 | 20240329 | 124800 | 4248663260 | 3915 | 3910 | 3915 | 3910 | 3348 |
| 353 | 20240329 | 124700 | 4235568835 | 3915 | 3915 | 3915 | 3910 | 9914 |
| 354 | 20240329 | 124600 | 4196771815 | 3915 | 3915 | 3915 | 3915 | 4046 |
| 355 | 20240329 | 124500 | 4180931725 | 3915 | 3910 | 3915 | 3905 | 589 |
| 356 | 20240329 | 124400 | 4178627945 | 3915 | 3910 | 3915 | 3905 | 3544 |
| 357 | 20240329 | 124300 | 4164774765 | 3905 | 3910 | 3915 | 3905 | 23414 |
| 358 | 20240329 | 124200 | 4073266715 | 3910 | 3910 | 3915 | 3905 | 28064 |
| 359 | 20240329 | 124100 | 3963548710 | 3915 | 3915 | 3920 | 3910 | 6111 |
| 360 | 20240329 | 124000 | 3939627740 | 3915 | 3910 | 3915 | 3905 | 1681 |
| 361 | 20240329 | 123900 | 3933048510 | 3910 | 3915 | 3915 | 3910 | 22208 |
| 362 | 20240329 | 123800 | 3846176115 | 3915 | 3920 | 3920 | 3910 | 7363 |
| 363 | 20240329 | 123700 | 3817359055 | 3920 | 3930 | 3930 | 3920 | 10399 |
| 364 | 20240329 | 123600 | 3776559070 | 3930 | 3930 | 3935 | 3930 | 18121 |
| 365 | 20240329 | 123500 | 3705338140 | 3930 | 3935 | 3935 | 3930 | 177 |
| 366 | 20240329 | 123400 | 3704642505 | 3935 | 3935 | 3935 | 3930 | 20946 |
| 367 | 20240329 | 123300 | 3622220305 | 3940 | 3935 | 3940 | 3935 | 12697 |
| 368 | 20240329 | 123200 | 3572238165 | 3935 | 3935 | 3940 | 3935 | 416 |
| 369 | 20240329 | 123100 | 3570601085 | 3940 | 3935 | 3940 | 3935 | 1721 |
| 370 | 20240329 | 123000 | 3563820610 | 3940 | 3940 | 3940 | 3940 | 17551 |
| 371 | 20240329 | 122900 | 3494669670 | 3940 | 3945 | 3945 | 3940 | 7216 |
| 372 | 20240329 | 122800 | 3466219105 | 3940 | 3940 | 3945 | 3940 | 1574 |
| 373 | 20240329 | 122700 | 3460017085 | 3940 | 3940 | 3945 | 3940 | 3347 |
| 374 | 20240329 | 122600 | 3446829880 | 3940 | 3945 | 3945 | 3940 | 11907 |
| 375 | 20240329 | 122500 | 3399857060 | 3945 | 3945 | 3945 | 3945 | 752 |
| 376 | 20240329 | 122400 | 3396890420 | 3950 | 3945 | 3950 | 3945 | 5966 |
| 377 | 20240329 | 122300 | 3373354500 | 3945 | 3945 | 3950 | 3945 | 1317 |
| 378 | 20240329 | 122200 | 3368158460 | 3945 | 3945 | 3945 | 3945 | 614 |
| 379 | 20240329 | 122100 | 3365736230 | 3950 | 3945 | 3950 | 3945 | 596 |
| 380 | 20240329 | 122000 | 3363384915 | 3945 | 3950 | 3950 | 3945 | 4786 |
| 381 | 20240329 | 121900 | 3344503620 | 3950 | 3950 | 3950 | 3945 | 2048 |
| 382 | 20240329 | 121800 | 3336424030 | 3945 | 3950 | 3950 | 3945 | 988 |
| 383 | 20240329 | 121700 | 3332526360 | 3945 | 3950 | 3950 | 3945 | 388 |
| 384 | 20240329 | 121600 | 3330995585 | 3950 | 3945 | 3950 | 3945 | 5640 |
| 385 | 20240329 | 121500 | 3308720290 | 3945 | 3940 | 3945 | 3940 | 5582 |
| 386 | 20240329 | 121400 | 3286701635 | 3940 | 3945 | 3945 | 3940 | 588 |
| 387 | 20240329 | 121300 | 3284384790 | 3945 | 3940 | 3945 | 3940 | 12025 |
| 388 | 20240329 | 121200 | 3237006255 | 3940 | 3945 | 3945 | 3940 | 6729 |
| 389 | 20240329 | 121100 | 3210469965 | 3950 | 3945 | 3950 | 3945 | 7707 |
| 390 | 20240329 | 121000 | 3180065840 | 3945 | 3950 | 3950 | 3945 | 2517 |
| 391 | 20240329 | 120900 | 3170136215 | 3945 | 3950 | 3950 | 3945 | 826 |
| 392 | 20240329 | 120800 | 3166877560 | 3945 | 3950 | 3950 | 3945 | 365 |
| 393 | 20240329 | 120700 | 3165436310 | 3950 | 3945 | 3950 | 3945 | 220 |
| 394 | 20240329 | 120600 | 3164568345 | 3945 | 3950 | 3955 | 3945 | 2279 |
| 395 | 20240329 | 120500 | 3155567940 | 3955 | 3950 | 3955 | 3950 | 602 |
| 396 | 20240329 | 120400 | 3153189990 | 3950 | 3945 | 3950 | 3945 | 501 |
| 397 | 20240329 | 120300 | 3151213540 | 3945 | 3945 | 3950 | 3945 | 2553 |
| 398 | 20240329 | 120200 | 3141141075 | 3950 | 3945 | 3950 | 3945 | 334 |
| 399 | 20240329 | 120100 | 3139822095 | 3945 | 3950 | 3950 | 3945 | 188 |
| 400 | 20240329 | 120000 | 3139080055 | 3945 | 3945 | 3950 | 3945 | 630 |
| 401 | 20240329 | 115900 | 3136594115 | 3945 | 3945 | 3950 | 3945 | 1498 |
| 402 | 20240329 | 115800 | 3130684500 | 3950 | 3945 | 3950 | 3945 | 1103 |
| 403 | 20240329 | 115700 | 3126333080 | 3950 | 3950 | 3950 | 3945 | 1545 |
| 404 | 20240329 | 115600 | 3120237845 | 3950 | 3945 | 3950 | 3940 | 3108 |
| 405 | 20240329 | 115500 | 3107978600 | 3945 | 3950 | 3955 | 3945 | 4479 |
| 406 | 20240329 | 115400 | 3090296615 | 3955 | 3960 | 3960 | 3950 | 29038 |
| 407 | 20240329 | 115300 | 2975517410 | 3960 | 3965 | 3965 | 3960 | 11008 |
| 408 | 20240329 | 115200 | 2931925715 | 3960 | 3960 | 3960 | 3960 | 4237 |
| 409 | 20240329 | 115100 | 2915147195 | 3960 | 3970 | 3970 | 3960 | 12949 |
| 410 | 20240329 | 115000 | 2863816675 | 3965 | 3965 | 3970 | 3965 | 512 |
| 411 | 20240329 | 114900 | 2861786095 | 3965 | 3965 | 3965 | 3965 | 446 |
| 412 | 20240329 | 114800 | 2860017705 | 3965 | 3965 | 3965 | 3965 | 249 |
| 413 | 20240329 | 114700 | 2859030420 | 3965 | 3970 | 3970 | 3965 | 1009 |
| 414 | 20240329 | 114600 | 2855029480 | 3965 | 3965 | 3965 | 3965 | 2373 |
| 415 | 20240329 | 114500 | 2845620535 | 3965 | 3965 | 3965 | 3965 | 52 |
| 416 | 20240329 | 114400 | 2845414355 | 3965 | 3965 | 3970 | 3965 | 1789 |
| 417 | 20240329 | 114300 | 2838320870 | 3965 | 3970 | 3970 | 3965 | 1328 |
| 418 | 20240329 | 114200 | 2833055345 | 3970 | 3965 | 3970 | 3965 | 506 |
| 419 | 20240329 | 114100 | 2831049050 | 3965 | 3965 | 3965 | 3965 | 94 |
| 420 | 20240329 | 114000 | 2830676340 | 3965 | 3965 | 3965 | 3965 | 968 |
| 421 | 20240329 | 113900 | 2826838220 | 3965 | 3965 | 3965 | 3965 | 2457 |
| 422 | 20240329 | 113800 | 2817096215 | 3965 | 3965 | 3965 | 3965 | 60 |
| 423 | 20240329 | 113700 | 2816858315 | 3965 | 3970 | 3970 | 3965 | 2758 |
| 424 | 20240329 | 113600 | 2805919970 | 3970 | 3970 | 3970 | 3970 | 2019 |
| 425 | 20240329 | 113500 | 2797904540 | 3970 | 3970 | 3970 | 3965 | 1617 |
| 426 | 20240329 | 113400 | 2791485065 | 3965 | 3970 | 3970 | 3965 | 992 |
| 427 | 20240329 | 113300 | 2787548935 | 3970 | 3975 | 3975 | 3965 | 6006 |
| 428 | 20240329 | 113200 | 2763702595 | 3970 | 3970 | 3970 | 3965 | 1516 |
| 429 | 20240329 | 113100 | 2757686595 | 3965 | 3970 | 3970 | 3965 | 783 |
| 430 | 20240329 | 113000 | 2754579490 | 3970 | 3965 | 3970 | 3960 | 1978 |
| 431 | 20240329 | 112900 | 2746736210 | 3960 | 3960 | 3960 | 3960 | 113 |
| 432 | 20240329 | 112800 | 2746288730 | 3960 | 3960 | 3965 | 3960 | 1487 |
| 433 | 20240329 | 112700 | 2740400155 | 3960 | 3955 | 3965 | 3955 | 1995 |
| 434 | 20240329 | 112600 | 2732504960 | 3960 | 3960 | 3960 | 3955 | 1413 |
| 435 | 20240329 | 112500 | 2726915285 | 3955 | 3955 | 3960 | 3955 | 1028 |
| 436 | 20240329 | 112400 | 2722848990 | 3955 | 3960 | 3960 | 3955 | 7020 |
| 437 | 20240329 | 112300 | 2695080635 | 3960 | 3960 | 3960 | 3955 | 6040 |
| 438 | 20240329 | 112200 | 2671187235 | 3955 | 3955 | 3960 | 3955 | 7873 |
| 439 | 20240329 | 112100 | 2640012770 | 3955 | 3960 | 3960 | 3955 | 699 |
| 440 | 20240329 | 112000 | 2637247620 | 3955 | 3955 | 3960 | 3955 | 5992 |
| 441 | 20240329 | 111900 | 2613549000 | 3955 | 3965 | 3965 | 3955 | 7148 |
| 442 | 20240329 | 111800 | 2585238675 | 3965 | 3965 | 3970 | 3960 | 3834 |
| 443 | 20240329 | 111700 | 2570044185 | 3970 | 3965 | 3970 | 3960 | 1261 |
| 444 | 20240329 | 111600 | 2565044955 | 3960 | 3960 | 3965 | 3960 | 7828 |
| 445 | 20240329 | 111500 | 2534039895 | 3965 | 3965 | 3965 | 3960 | 2413 |
| 446 | 20240329 | 111400 | 2524477205 | 3965 | 3970 | 3970 | 3960 | 2758 |
| 447 | 20240329 | 111300 | 2513540930 | 3970 | 3970 | 3970 | 3965 | 2280 |
| 448 | 20240329 | 111200 | 2504500425 | 3970 | 3975 | 3975 | 3965 | 31361 |
| 449 | 20240329 | 111100 | 2380023735 | 3975 | 3980 | 3980 | 3975 | 3582 |
| 450 | 20240329 | 111000 | 2365779750 | 3980 | 3985 | 3985 | 3980 | 355 |
| 451 | 20240329 | 110900 | 2364365830 | 3975 | 3980 | 3985 | 3975 | 573 |
| 452 | 20240329 | 110800 | 2362087110 | 3980 | 3980 | 3985 | 3975 | 1767 |
| 453 | 20240329 | 110700 | 2355056095 | 3980 | 3980 | 3980 | 3975 | 7933 |
| 454 | 20240329 | 110600 | 2323522325 | 3975 | 3975 | 3980 | 3975 | 548 |
| 455 | 20240329 | 110500 | 2321343990 | 3980 | 3975 | 3980 | 3975 | 1080 |
| 456 | 20240329 | 110400 | 2317047725 | 3980 | 3975 | 3980 | 3975 | 2928 |
| 457 | 20240329 | 110300 | 2305399580 | 3980 | 3980 | 3980 | 3980 | 75 |
| 458 | 20240329 | 110200 | 2305101080 | 3985 | 3985 | 3985 | 3980 | 5147 |
| 459 | 20240329 | 110100 | 2284615965 | 3985 | 3980 | 3985 | 3980 | 2372 |
| 460 | 20240329 | 110000 | 2275166680 | 3985 | 3985 | 3985 | 3985 | 39 |
| 461 | 20240329 | 105900 | 2275011265 | 3985 | 3985 | 3985 | 3980 | 1874 |
| 462 | 20240329 | 105800 | 2267549735 | 3980 | 3985 | 3985 | 3980 | 2910 |
| 463 | 20240329 | 105700 | 2255967320 | 3985 | 3990 | 3990 | 3985 | 11325 |
| 464 | 20240329 | 105600 | 2210836105 | 3995 | 3990 | 3995 | 3990 | 5014 |
| 465 | 20240329 | 105500 | 2190830195 | 3990 | 3990 | 3990 | 3985 | 5791 |
| 466 | 20240329 | 105400 | 2167724110 | 3990 | 3990 | 3995 | 3990 | 579 |
| 467 | 20240329 | 105300 | 2165413650 | 3990 | 3995 | 4000 | 3990 | 3743 |
| 468 | 20240329 | 105200 | 2150478770 | 3990 | 4000 | 4000 | 3990 | 61 |
| 469 | 20240329 | 105100 | 2150235360 | 4005 | 4005 | 4005 | 4005 | 306 |
| 470 | 20240329 | 105000 | 2149009830 | 3990 | 3995 | 4005 | 3990 | 2558 |
| 471 | 20240329 | 104900 | 2138779525 | 3990 | 3990 | 4005 | 3990 | 1365 |
| 472 | 20240329 | 104800 | 2133330715 | 3990 | 3995 | 4005 | 3990 | 1143 |
| 473 | 20240329 | 104700 | 2128757730 | 3995 | 3995 | 3995 | 3990 | 4448 |
| 474 | 20240329 | 104600 | 2110990375 | 3995 | 3995 | 4000 | 3995 | 3222 |
| 475 | 20240329 | 104500 | 2098108300 | 4000 | 3995 | 4000 | 3995 | 5807 |
| 476 | 20240329 | 104400 | 2074884250 | 3995 | 3995 | 3995 | 3990 | 946 |
| 477 | 20240329 | 104300 | 2071109050 | 3995 | 3990 | 3995 | 3990 | 513 |
| 478 | 20240329 | 104200 | 2069062060 | 3995 | 3995 | 3995 | 3990 | 557 |
| 479 | 20240329 | 104100 | 2066836895 | 3995 | 3995 | 4000 | 3995 | 11467 |
| 480 | 20240329 | 104000 | 2021026225 | 3995 | 3995 | 3995 | 3995 | 171 |
| 481 | 20240329 | 103900 | 2020343080 | 4000 | 3995 | 4000 | 3990 | 1224 |
| 482 | 20240329 | 103800 | 2015456760 | 3995 | 3995 | 3995 | 3990 | 333 |
| 483 | 20240329 | 103700 | 2014126980 | 3995 | 4000 | 4000 | 3990 | 1654 |
| 484 | 20240329 | 103600 | 2007519100 | 3995 | 4005 | 4005 | 3995 | 7318 |
| 485 | 20240329 | 103500 | 1978244680 | 4005 | 4010 | 4015 | 4005 | 5508 |
| 486 | 20240329 | 103400 | 1956168620 | 4015 | 4010 | 4015 | 4010 | 403 |
| 487 | 20240329 | 103300 | 1954552535 | 4015 | 4015 | 4015 | 4015 | 3931 |
| 488 | 20240329 | 103200 | 1938769570 | 4015 | 4015 | 4015 | 4015 | 811 |
| 489 | 20240329 | 103100 | 1935513405 | 4015 | 4015 | 4015 | 4010 | 2463 |
| 490 | 20240329 | 103000 | 1925624465 | 4015 | 4010 | 4015 | 4010 | 1499 |
| 491 | 20240329 | 102900 | 1919607745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 492 | 20240329 | 102800 | 1919607745 | 4010 | 4010 | 4010 | 4010 | 153 |
| 493 | 20240329 | 102700 | 1918994215 | 4010 | 4015 | 4015 | 4010 | 1191 |
| 494 | 20240329 | 102600 | 1914218255 | 4015 | 4020 | 4020 | 4015 | 2221 |
| 495 | 20240329 | 102500 | 1905290935 | 4015 | 4015 | 4020 | 4015 | 957 |
| 496 | 20240329 | 102400 | 1901448565 | 4010 | 4020 | 4020 | 4010 | 878 |
| 497 | 20240329 | 102300 | 1897927255 | 4020 | 4010 | 4020 | 4010 | 2788 |
| 498 | 20240329 | 102200 | 1886724525 | 4015 | 4010 | 4015 | 4005 | 3378 |
| 499 | 20240329 | 102100 | 1873169720 | 4010 | 4005 | 4010 | 4005 | 832 |
| 500 | 20240329 | 102000 | 1869837555 | 4005 | 4005 | 4005 | 4000 | 712 |
| 501 | 20240329 | 101900 | 1866988140 | 4005 | 3995 | 4005 | 3995 | 5385 |
| 502 | 20240329 | 101800 | 1845448380 | 4000 | 4000 | 4005 | 4000 | 2162 |
| 503 | 20240329 | 101700 | 1836800375 | 4000 | 3990 | 4000 | 3990 | 1183 |
| 504 | 20240329 | 101600 | 1832079640 | 3990 | 3995 | 4000 | 3990 | 1057 |
| 505 | 20240329 | 101500 | 1827858170 | 4000 | 3995 | 4000 | 3995 | 3508 |
| 506 | 20240329 | 101400 | 1813831970 | 4000 | 3995 | 4000 | 3995 | 411 |
| 507 | 20240329 | 101300 | 1812189990 | 3990 | 3990 | 3995 | 3990 | 1380 |
| 508 | 20240329 | 101200 | 1806683045 | 3990 | 3990 | 3990 | 3985 | 1351 |
| 509 | 20240329 | 101100 | 1801296815 | 3985 | 3990 | 3990 | 3970 | 7261 |
| 510 | 20240329 | 101000 | 1772406845 | 3990 | 3990 | 3990 | 3980 | 30501 |
| 511 | 20240329 | 100900 | 1650999785 | 3985 | 3995 | 4000 | 3980 | 31025 |
| 512 | 20240329 | 100800 | 1527248245 | 3995 | 3995 | 4000 | 3995 | 625 |
| 513 | 20240329 | 100700 | 1524751175 | 3995 | 4000 | 4000 | 3995 | 6216 |
| 514 | 20240329 | 100600 | 1499915030 | 4000 | 4000 | 4000 | 3995 | 8576 |
| 515 | 20240329 | 100500 | 1465613680 | 3995 | 4000 | 4000 | 3995 | 3383 |
| 516 | 20240329 | 100400 | 1452088560 | 4000 | 3990 | 4000 | 3990 | 2705 |
| 517 | 20240329 | 100300 | 1441274510 | 3995 | 3995 | 3995 | 3990 | 6144 |
| 518 | 20240329 | 100200 | 1416731495 | 4000 | 4005 | 4005 | 4000 | 4585 |
| 519 | 20240329 | 100100 | 1398391465 | 4000 | 3995 | 4005 | 3995 | 9445 |
| 520 | 20240329 | 100000 | 1360614115 | 3995 | 4005 | 4005 | 3995 | 2960 |
| 521 | 20240329 | 095900 | 1348775230 | 4005 | 4005 | 4005 | 4005 | 1 |
| 522 | 20240329 | 095800 | 1348771225 | 4010 | 4000 | 4010 | 3995 | 11570 |
| 523 | 20240329 | 095700 | 1302489365 | 4005 | 3995 | 4005 | 3995 | 3678 |
| 524 | 20240329 | 095600 | 1287781000 | 3995 | 4000 | 4000 | 3995 | 10142 |
| 525 | 20240329 | 095500 | 1247218815 | 4000 | 4000 | 4000 | 3995 | 2870 |
| 526 | 20240329 | 095400 | 1235741195 | 3995 | 3995 | 4000 | 3995 | 1574 |
| 527 | 20240329 | 095300 | 1229451315 | 3995 | 4005 | 4005 | 3985 | 6692 |
| 528 | 20240329 | 095200 | 1202712675 | 3995 | 4015 | 4015 | 3995 | 48704 |
| 529 | 20240329 | 095100 | 1007768475 | 4015 | 4010 | 4015 | 4010 | 248 |
| 530 | 20240329 | 095000 | 1006773615 | 4015 | 4015 | 4015 | 4010 | 1216 |
| 531 | 20240329 | 094900 | 1001896140 | 4010 | 4015 | 4015 | 4010 | 5445 |
| 532 | 20240329 | 094800 | 980059470 | 4015 | 4005 | 4015 | 4005 | 1827 |
| 533 | 20240329 | 094700 | 972733170 | 4010 | 4005 | 4010 | 4005 | 133 |
| 534 | 20240329 | 094600 | 972200395 | 4005 | 4010 | 4010 | 4005 | 2583 |
| 535 | 20240329 | 094500 | 961855475 | 4005 | 4010 | 4010 | 4005 | 1316 |
| 536 | 20240329 | 094400 | 956583865 | 4010 | 4010 | 4010 | 4005 | 6146 |
| 537 | 20240329 | 094300 | 931963965 | 4010 | 4010 | 4015 | 4005 | 1904 |
| 538 | 20240329 | 094200 | 924330610 | 4010 | 4015 | 4015 | 4010 | 4055 |
| 539 | 20240329 | 094100 | 908069750 | 4015 | 4010 | 4015 | 4010 | 4659 |
| 540 | 20240329 | 094000 | 889387100 | 4010 | 4015 | 4015 | 4010 | 358 |
| 541 | 20240329 | 093900 | 887951495 | 4015 | 4010 | 4015 | 4010 | 252 |
| 542 | 20240329 | 093800 | 886940815 | 4010 | 4015 | 4015 | 4010 | 454 |
| 543 | 20240329 | 093700 | 885120260 | 4015 | 4015 | 4015 | 4010 | 1178 |
| 544 | 20240329 | 093600 | 880396115 | 4015 | 4010 | 4020 | 4010 | 439 |
| 545 | 20240329 | 093500 | 878633820 | 4010 | 4015 | 4015 | 4010 | 159 |
| 546 | 20240329 | 093400 | 877995990 | 4010 | 4010 | 4015 | 4010 | 1431 |
| 547 | 20240329 | 093300 | 872254930 | 4005 | 4005 | 4010 | 4005 | 1868 |
| 548 | 20240329 | 093200 | 864770050 | 4005 | 4010 | 4010 | 4005 | 114 |
| 549 | 20240329 | 093100 | 864313475 | 4005 | 4005 | 4010 | 4005 | 4946 |
| 550 | 20240329 | 093000 | 844487095 | 4005 | 4010 | 4010 | 4005 | 633 |
| 551 | 20240329 | 092900 | 841951835 | 4005 | 4005 | 4010 | 4005 | 9992 |
| 552 | 20240329 | 092800 | 801933870 | 4005 | 4015 | 4015 | 4005 | 5534 |
| 553 | 20240329 | 092700 | 779758865 | 4015 | 4010 | 4015 | 4005 | 1137 |
| 554 | 20240329 | 092600 | 775205085 | 4005 | 4015 | 4015 | 4005 | 17028 |
| 555 | 20240329 | 092500 | 706900000 | 4015 | 4010 | 4015 | 4010 | 1630 |
| 556 | 20240329 | 092400 | 700355555 | 4010 | 4015 | 4015 | 4010 | 3722 |
| 557 | 20240329 | 092300 | 685412450 | 4015 | 4020 | 4020 | 4015 | 3096 |
| 558 | 20240329 | 092200 | 672981740 | 4020 | 4020 | 4020 | 4020 | 1547 |
| 559 | 20240329 | 092100 | 666762800 | 4025 | 4020 | 4025 | 4020 | 1702 |
| 560 | 20240329 | 092000 | 659920425 | 4020 | 4025 | 4025 | 4020 | 252 |
| 561 | 20240329 | 091900 | 658907150 | 4025 | 4015 | 4025 | 4015 | 4451 |
| 562 | 20240329 | 091800 | 641017250 | 4010 | 4025 | 4025 | 4010 | 20916 |
| 563 | 20240329 | 091700 | 557033680 | 4025 | 4025 | 4030 | 4025 | 810 |
| 564 | 20240329 | 091600 | 553773385 | 4025 | 4020 | 4025 | 4020 | 2042 |
| 565 | 20240329 | 091500 | 545555155 | 4020 | 4025 | 4025 | 4020 | 2972 |
| 566 | 20240329 | 091400 | 533600130 | 4025 | 4025 | 4025 | 4020 | 7602 |
| 567 | 20240329 | 091300 | 503013235 | 4020 | 4025 | 4025 | 4020 | 5178 |
| 568 | 20240329 | 091200 | 482175910 | 4025 | 4030 | 4035 | 4025 | 2813 |
| 569 | 20240329 | 091100 | 470845185 | 4030 | 4030 | 4035 | 4030 | 1871 |
| 570 | 20240329 | 091000 | 463303815 | 4035 | 4040 | 4040 | 4035 | 1906 |
| 571 | 20240329 | 090900 | 455610480 | 4040 | 4045 | 4045 | 4040 | 13053 |
| 572 | 20240329 | 090800 | 402843770 | 4045 | 4045 | 4050 | 4040 | 3807 |
| 573 | 20240329 | 090700 | 387445125 | 4050 | 4050 | 4060 | 4050 | 6304 |
| 574 | 20240329 | 090600 | 361880880 | 4050 | 4050 | 4060 | 4045 | 3795 |
| 575 | 20240329 | 090500 | 346496050 | 4050 | 4035 | 4050 | 4030 | 22769 |
| 576 | 20240329 | 090400 | 254377000 | 4040 | 4040 | 4040 | 4035 | 1640 |
| 577 | 20240329 | 090300 | 247751970 | 4040 | 4035 | 4050 | 4030 | 6776 |
| 578 | 20240329 | 090200 | 220347410 | 4045 | 4025 | 4045 | 4025 | 14188 |
| 579 | 20240329 | 090100 | 163063280 | 4020 | 4025 | 4025 | 4015 | 10733 |
| 580 | 20240329 | 090000 | 119921730 | 4025 | 4025 | 4030 | 4020 | 28503 |