29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 36900 |
| 3 | 20240401 | 183700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20240401 | 183600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20240401 | 183500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20240401 | 183400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20240401 | 183300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20240401 | 183200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20240401 | 183100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20240401 | 183000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20240401 | 182900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20240401 | 182800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20240401 | 182700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20240401 | 182600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20240401 | 182500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20240401 | 182400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20240401 | 182300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20240401 | 182200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20240401 | 182100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20240401 | 182000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20240401 | 181900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20240401 | 181800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20240401 | 181700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20240401 | 181600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20240401 | 181500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20240401 | 181400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20240401 | 181300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20240401 | 181200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20240401 | 181100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20240401 | 181000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20240401 | 180900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20240401 | 180800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 36900 |
| 33 | 20240401 | 180700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20240401 | 180600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20240401 | 180500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20240401 | 180400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20240401 | 180300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20240401 | 180200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20240401 | 180100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20240401 | 180000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20240401 | 175900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20240401 | 175800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20240401 | 175700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20240401 | 175600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20240401 | 175500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20240401 | 175400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20240401 | 175300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20240401 | 175200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20240401 | 175100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20240401 | 175000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20240401 | 174900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20240401 | 174800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20240401 | 174700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20240401 | 174600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20240401 | 174500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20240401 | 174400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20240401 | 174300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20240401 | 174200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20240401 | 174100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20240401 | 174000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20240401 | 173900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20240401 | 173800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 36900 |
| 63 | 20240401 | 173700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20240401 | 173600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20240401 | 173500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20240401 | 173400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20240401 | 173300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20240401 | 173200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20240401 | 173100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20240401 | 173000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20240401 | 172900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20240401 | 172800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20240401 | 172700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20240401 | 172600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20240401 | 172500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20240401 | 172400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20240401 | 172300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20240401 | 172200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20240401 | 172100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20240401 | 172000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20240401 | 171900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20240401 | 171800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20240401 | 171700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20240401 | 171600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20240401 | 171500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20240401 | 171400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20240401 | 171300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20240401 | 171200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20240401 | 171100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20240401 | 171000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20240401 | 170900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20240401 | 170800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 36900 |
| 93 | 20240401 | 170700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20240401 | 170600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20240401 | 170500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20240401 | 170400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20240401 | 170300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20240401 | 170200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20240401 | 170100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20240401 | 170000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20240401 | 165900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20240401 | 165800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20240401 | 165700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20240401 | 165600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20240401 | 165500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20240401 | 165400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20240401 | 165300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20240401 | 165200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20240401 | 165100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20240401 | 165000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20240401 | 164900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20240401 | 164800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20240401 | 164700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20240401 | 164600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20240401 | 164500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20240401 | 164400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20240401 | 164300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20240401 | 164200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20240401 | 164100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20240401 | 164000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20240401 | 163900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20240401 | 163800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 36900 |
| 123 | 20240401 | 163700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20240401 | 163600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20240401 | 163500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20240401 | 163400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20240401 | 163300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20240401 | 163200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20240401 | 163100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20240401 | 163000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20240401 | 162900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20240401 | 162800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20240401 | 162700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20240401 | 162600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20240401 | 162500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20240401 | 162400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20240401 | 162300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20240401 | 162200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20240401 | 162100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20240401 | 162000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20240401 | 161900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20240401 | 161800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20240401 | 161700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20240401 | 161600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20240401 | 161500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20240401 | 161400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20240401 | 161300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20240401 | 161200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20240401 | 161100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20240401 | 161000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20240401 | 160900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20240401 | 160800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 36900 |
| 153 | 20240401 | 160700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20240401 | 160600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20240401 | 160500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20240401 | 160400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20240401 | 160300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20240401 | 160200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20240401 | 160100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20240401 | 160000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20240401 | 155900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20240401 | 155800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20240401 | 155700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20240401 | 155600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20240401 | 155500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20240401 | 155400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20240401 | 155300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20240401 | 155200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20240401 | 155100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20240401 | 155000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20240401 | 154900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20240401 | 154800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20240401 | 154700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20240401 | 154600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20240401 | 154500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20240401 | 154400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20240401 | 154300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20240401 | 154200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20240401 | 154100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20240401 | 154000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20240401 | 153900 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20240401 | 153800 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 36900 |
| 183 | 20240401 | 153700 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20240401 | 153600 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20240401 | 153500 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20240401 | 153400 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20240401 | 153300 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20240401 | 153200 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20240401 | 153100 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20240401 | 153000 | 4442043825 | 3845 | 3845 | 3845 | 3845 | 36900 |
| 191 | 20240401 | 152900 | 4300163325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240401 | 152800 | 4300163325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240401 | 152700 | 4300163325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240401 | 152600 | 4300163325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240401 | 152500 | 4300163325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240401 | 152400 | 4300163325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240401 | 152300 | 4300163325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240401 | 152200 | 4300163325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240401 | 152100 | 4300163325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240401 | 152000 | 4300163325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240401 | 151900 | 4300163325 | 3840 | 3835 | 3840 | 3830 | 2411 |
| 202 | 20240401 | 151800 | 4290917855 | 3835 | 3835 | 3840 | 3835 | 855 |
| 203 | 20240401 | 151700 | 4287637190 | 3835 | 3835 | 3835 | 3835 | 1246 |
| 204 | 20240401 | 151600 | 4282858780 | 3840 | 3835 | 3840 | 3835 | 1134 |
| 205 | 20240401 | 151500 | 4278509880 | 3835 | 3835 | 3835 | 3830 | 305 |
| 206 | 20240401 | 151400 | 4277340735 | 3835 | 3835 | 3835 | 3830 | 1181 |
| 207 | 20240401 | 151300 | 4272811605 | 3835 | 3835 | 3835 | 3835 | 2348 |
| 208 | 20240401 | 151200 | 4263807025 | 3830 | 3835 | 3835 | 3825 | 3290 |
| 209 | 20240401 | 151100 | 4251206060 | 3835 | 3830 | 3840 | 3830 | 1997 |
| 210 | 20240401 | 151000 | 4243546765 | 3830 | 3830 | 3835 | 3830 | 5130 |
| 211 | 20240401 | 150900 | 4223885905 | 3830 | 3815 | 3830 | 3815 | 4904 |
| 212 | 20240401 | 150800 | 4205128485 | 3820 | 3820 | 3825 | 3820 | 7902 |
| 213 | 20240401 | 150700 | 4174942705 | 3820 | 3815 | 3820 | 3815 | 8205 |
| 214 | 20240401 | 150600 | 4143606480 | 3820 | 3820 | 3820 | 3815 | 2979 |
| 215 | 20240401 | 150500 | 4132231535 | 3820 | 3810 | 3820 | 3810 | 4542 |
| 216 | 20240401 | 150400 | 4114904740 | 3815 | 3815 | 3815 | 3810 | 4231 |
| 217 | 20240401 | 150300 | 4098773920 | 3810 | 3815 | 3815 | 3810 | 6454 |
| 218 | 20240401 | 150200 | 4074167025 | 3815 | 3815 | 3820 | 3815 | 2808 |
| 219 | 20240401 | 150100 | 4063452800 | 3820 | 3820 | 3820 | 3810 | 2315 |
| 220 | 20240401 | 150000 | 4054624240 | 3815 | 3815 | 3815 | 3810 | 3410 |
| 221 | 20240401 | 145900 | 4041615380 | 3810 | 3815 | 3815 | 3810 | 2573 |
| 222 | 20240401 | 145800 | 4031804005 | 3820 | 3815 | 3820 | 3815 | 3188 |
| 223 | 20240401 | 145700 | 4019625875 | 3815 | 3810 | 3815 | 3810 | 2268 |
| 224 | 20240401 | 145600 | 4010976555 | 3810 | 3815 | 3815 | 3805 | 4352 |
| 225 | 20240401 | 145500 | 3994393740 | 3810 | 3810 | 3815 | 3810 | 4609 |
| 226 | 20240401 | 145400 | 3976833435 | 3810 | 3815 | 3815 | 3810 | 3986 |
| 227 | 20240401 | 145300 | 3961642615 | 3810 | 3815 | 3820 | 3810 | 6793 |
| 228 | 20240401 | 145200 | 3935736155 | 3815 | 3820 | 3820 | 3815 | 13627 |
| 229 | 20240401 | 145100 | 3883748395 | 3815 | 3825 | 3825 | 3815 | 27532 |
| 230 | 20240401 | 145000 | 3778573895 | 3825 | 3830 | 3830 | 3825 | 1787 |
| 231 | 20240401 | 144900 | 3771738520 | 3830 | 3830 | 3830 | 3825 | 16491 |
| 232 | 20240401 | 144800 | 3708644345 | 3825 | 3825 | 3825 | 3820 | 8409 |
| 233 | 20240401 | 144700 | 3676479925 | 3825 | 3830 | 3830 | 3825 | 60 |
| 234 | 20240401 | 144600 | 3676250400 | 3825 | 3830 | 3830 | 3825 | 7234 |
| 235 | 20240401 | 144500 | 3648580250 | 3830 | 3825 | 3830 | 3825 | 268 |
| 236 | 20240401 | 144400 | 3647553840 | 3825 | 3825 | 3830 | 3825 | 175 |
| 237 | 20240401 | 144300 | 3646884445 | 3825 | 3825 | 3830 | 3825 | 1401 |
| 238 | 20240401 | 144200 | 3641525120 | 3830 | 3830 | 3830 | 3825 | 346 |
| 239 | 20240401 | 144100 | 3640199945 | 3830 | 3830 | 3830 | 3825 | 327 |
| 240 | 20240401 | 144000 | 3638947885 | 3825 | 3830 | 3830 | 3825 | 393 |
| 241 | 20240401 | 143900 | 3637442905 | 3830 | 3825 | 3830 | 3820 | 751 |
| 242 | 20240401 | 143800 | 3634567455 | 3825 | 3825 | 3825 | 3825 | 239 |
| 243 | 20240401 | 143700 | 3633653280 | 3825 | 3825 | 3830 | 3825 | 2900 |
| 244 | 20240401 | 143600 | 3622558140 | 3825 | 3825 | 3830 | 3825 | 1445 |
| 245 | 20240401 | 143500 | 3617031000 | 3830 | 3825 | 3830 | 3825 | 1439 |
| 246 | 20240401 | 143400 | 3611526300 | 3830 | 3830 | 3830 | 3825 | 971 |
| 247 | 20240401 | 143300 | 3607807460 | 3825 | 3830 | 3830 | 3825 | 3 |
| 248 | 20240401 | 143200 | 3607795975 | 3830 | 3825 | 3830 | 3825 | 4791 |
| 249 | 20240401 | 143100 | 3589465335 | 3830 | 3830 | 3830 | 3825 | 2342 |
| 250 | 20240401 | 143000 | 3580505065 | 3825 | 3835 | 3835 | 3825 | 411 |
| 251 | 20240401 | 142900 | 3578932950 | 3825 | 3830 | 3830 | 3825 | 4112 |
| 252 | 20240401 | 142800 | 3563195110 | 3835 | 3825 | 3835 | 3825 | 2075 |
| 253 | 20240401 | 142700 | 3555247855 | 3825 | 3835 | 3835 | 3825 | 11373 |
| 254 | 20240401 | 142600 | 3511661425 | 3835 | 3835 | 3835 | 3835 | 6 |
| 255 | 20240401 | 142500 | 3511638415 | 3830 | 3835 | 3835 | 3830 | 1151 |
| 256 | 20240401 | 142400 | 3507229285 | 3835 | 3835 | 3835 | 3835 | 9022 |
| 257 | 20240401 | 142300 | 3472629915 | 3840 | 3840 | 3840 | 3840 | 106 |
| 258 | 20240401 | 142200 | 3472222875 | 3835 | 3840 | 3840 | 3835 | 2012 |
| 259 | 20240401 | 142100 | 3464506330 | 3840 | 3840 | 3840 | 3840 | 5 |
| 260 | 20240401 | 142000 | 3464487130 | 3840 | 3840 | 3840 | 3835 | 157 |
| 261 | 20240401 | 141900 | 3463884255 | 3840 | 3840 | 3840 | 3840 | 11 |
| 262 | 20240401 | 141800 | 3463842015 | 3840 | 3840 | 3840 | 3835 | 6700 |
| 263 | 20240401 | 141700 | 3438114320 | 3835 | 3835 | 3840 | 3835 | 33 |
| 264 | 20240401 | 141600 | 3437987745 | 3835 | 3840 | 3840 | 3830 | 23337 |
| 265 | 20240401 | 141500 | 3348444580 | 3840 | 3845 | 3845 | 3840 | 816 |
| 266 | 20240401 | 141400 | 3345311130 | 3845 | 3840 | 3845 | 3840 | 6 |
| 267 | 20240401 | 141300 | 3345288065 | 3840 | 3840 | 3845 | 3840 | 1008 |
| 268 | 20240401 | 141200 | 3341417330 | 3840 | 3845 | 3845 | 3840 | 104 |
| 269 | 20240401 | 141100 | 3341017455 | 3840 | 3840 | 3840 | 3840 | 6 |
| 270 | 20240401 | 141000 | 3340994415 | 3840 | 3840 | 3845 | 3840 | 368 |
| 271 | 20240401 | 140900 | 3339580775 | 3840 | 3835 | 3840 | 3835 | 1833 |
| 272 | 20240401 | 140800 | 3332542135 | 3835 | 3835 | 3835 | 3835 | 7 |
| 273 | 20240401 | 140700 | 3332515290 | 3840 | 3835 | 3840 | 3835 | 1005 |
| 274 | 20240401 | 140600 | 3328661095 | 3840 | 3840 | 3845 | 3840 | 10 |
| 275 | 20240401 | 140500 | 3328622670 | 3840 | 3840 | 3840 | 3835 | 274 |
| 276 | 20240401 | 140400 | 3327570835 | 3835 | 3835 | 3835 | 3835 | 1956 |
| 277 | 20240401 | 140300 | 3320069575 | 3835 | 3835 | 3835 | 3830 | 164 |
| 278 | 20240401 | 140200 | 3319441140 | 3835 | 3840 | 3840 | 3825 | 10335 |
| 279 | 20240401 | 140100 | 3279881335 | 3840 | 3840 | 3845 | 3830 | 10786 |
| 280 | 20240401 | 140000 | 3238537520 | 3845 | 3845 | 3845 | 3845 | 17 |
| 281 | 20240401 | 135900 | 3238472155 | 3845 | 3845 | 3845 | 3840 | 228 |
| 282 | 20240401 | 135800 | 3237595500 | 3845 | 3845 | 3845 | 3840 | 298 |
| 283 | 20240401 | 135700 | 3236450070 | 3840 | 3840 | 3840 | 3840 | 1 |
| 284 | 20240401 | 135600 | 3236446230 | 3845 | 3840 | 3845 | 3840 | 32 |
| 285 | 20240401 | 135500 | 3236323330 | 3840 | 3845 | 3845 | 3840 | 6 |
| 286 | 20240401 | 135400 | 3236300265 | 3840 | 3840 | 3840 | 3840 | 406 |
| 287 | 20240401 | 135300 | 3234741225 | 3845 | 3845 | 3845 | 3845 | 3 |
| 288 | 20240401 | 135200 | 3234729690 | 3840 | 3835 | 3840 | 3835 | 2 |
| 289 | 20240401 | 135100 | 3234722015 | 3840 | 3840 | 3840 | 3835 | 67 |
| 290 | 20240401 | 135000 | 3234464995 | 3835 | 3835 | 3845 | 3835 | 3252 |
| 291 | 20240401 | 134900 | 3221992540 | 3840 | 3835 | 3840 | 3835 | 655 |
| 292 | 20240401 | 134800 | 3219479600 | 3840 | 3845 | 3850 | 3840 | 691 |
| 293 | 20240401 | 134700 | 3216823970 | 3845 | 3840 | 3845 | 3840 | 305 |
| 294 | 20240401 | 134600 | 3215652765 | 3840 | 3840 | 3840 | 3835 | 258 |
| 295 | 20240401 | 134500 | 3214662300 | 3840 | 3840 | 3840 | 3835 | 1850 |
| 296 | 20240401 | 134400 | 3207564865 | 3835 | 3840 | 3840 | 3835 | 45 |
| 297 | 20240401 | 134300 | 3207392070 | 3840 | 3835 | 3840 | 3835 | 207 |
| 298 | 20240401 | 134200 | 3206597225 | 3835 | 3835 | 3840 | 3835 | 459 |
| 299 | 20240401 | 134100 | 3204836750 | 3835 | 3840 | 3840 | 3835 | 324 |
| 300 | 20240401 | 134000 | 3203594060 | 3835 | 3840 | 3840 | 3835 | 1426 |
| 301 | 20240401 | 133900 | 3198124220 | 3840 | 3840 | 3840 | 3835 | 2707 |
| 302 | 20240401 | 133800 | 3187729770 | 3840 | 3840 | 3845 | 3840 | 227 |
| 303 | 20240401 | 133700 | 3186857960 | 3840 | 3845 | 3845 | 3840 | 69 |
| 304 | 20240401 | 133600 | 3186592975 | 3845 | 3845 | 3845 | 3840 | 658 |
| 305 | 20240401 | 133500 | 3184066230 | 3840 | 3845 | 3845 | 3840 | 1056 |
| 306 | 20240401 | 133400 | 3180009455 | 3845 | 3840 | 3845 | 3840 | 1732 |
| 307 | 20240401 | 133300 | 3173358535 | 3840 | 3835 | 3840 | 3835 | 343 |
| 308 | 20240401 | 133200 | 3172041615 | 3840 | 3830 | 3840 | 3830 | 233 |
| 309 | 20240401 | 133100 | 3171148065 | 3835 | 3835 | 3835 | 3830 | 919 |
| 310 | 20240401 | 133000 | 3167626705 | 3840 | 3840 | 3840 | 3840 | 58 |
| 311 | 20240401 | 132900 | 3167403985 | 3840 | 3830 | 3840 | 3830 | 733 |
| 312 | 20240401 | 132800 | 3164593900 | 3840 | 3845 | 3845 | 3830 | 236 |
| 313 | 20240401 | 132700 | 3163689655 | 3840 | 3840 | 3840 | 3830 | 1177 |
| 314 | 20240401 | 132600 | 3159173685 | 3835 | 3835 | 3840 | 3835 | 1597 |
| 315 | 20240401 | 132500 | 3153047655 | 3840 | 3840 | 3840 | 3835 | 216 |
| 316 | 20240401 | 132400 | 3152218505 | 3840 | 3835 | 3840 | 3830 | 4078 |
| 317 | 20240401 | 132300 | 3136587835 | 3845 | 3840 | 3845 | 3835 | 1235 |
| 318 | 20240401 | 132200 | 3131845445 | 3840 | 3840 | 3845 | 3835 | 126 |
| 319 | 20240401 | 132100 | 3131361640 | 3845 | 3845 | 3845 | 3845 | 45 |
| 320 | 20240401 | 132000 | 3131188615 | 3845 | 3845 | 3845 | 3835 | 1055 |
| 321 | 20240401 | 131900 | 3127142270 | 3840 | 3840 | 3840 | 3840 | 1137 |
| 322 | 20240401 | 131800 | 3122776190 | 3840 | 3845 | 3845 | 3835 | 117 |
| 323 | 20240401 | 131700 | 3122327405 | 3845 | 3845 | 3845 | 3845 | 34 |
| 324 | 20240401 | 131600 | 3122196675 | 3840 | 3845 | 3845 | 3840 | 619 |
| 325 | 20240401 | 131500 | 3119819690 | 3835 | 3845 | 3845 | 3835 | 988 |
| 326 | 20240401 | 131400 | 3116029330 | 3845 | 3835 | 3845 | 3835 | 1204 |
| 327 | 20240401 | 131300 | 3111408200 | 3840 | 3840 | 3840 | 3840 | 147 |
| 328 | 20240401 | 131200 | 3110843720 | 3840 | 3855 | 3855 | 3830 | 31893 |
| 329 | 20240401 | 131100 | 2988413605 | 3855 | 3855 | 3855 | 3850 | 779 |
| 330 | 20240401 | 131000 | 2985414310 | 3855 | 3850 | 3855 | 3850 | 251 |
| 331 | 20240401 | 130900 | 2984447935 | 3850 | 3845 | 3850 | 3845 | 305 |
| 332 | 20240401 | 130800 | 2983273690 | 3850 | 3850 | 3850 | 3850 | 34 |
| 333 | 20240401 | 130700 | 2983142790 | 3845 | 3850 | 3850 | 3845 | 576 |
| 334 | 20240401 | 130600 | 2980926770 | 3850 | 3850 | 3850 | 3850 | 41 |
| 335 | 20240401 | 130500 | 2980768920 | 3850 | 3845 | 3850 | 3845 | 632 |
| 336 | 20240401 | 130400 | 2978338870 | 3845 | 3845 | 3845 | 3845 | 1267 |
| 337 | 20240401 | 130300 | 2973467255 | 3850 | 3850 | 3850 | 3850 | 714 |
| 338 | 20240401 | 130200 | 2970718355 | 3855 | 3855 | 3855 | 3850 | 1146 |
| 339 | 20240401 | 130100 | 2966305525 | 3855 | 3855 | 3855 | 3850 | 168 |
| 340 | 20240401 | 130000 | 2965657890 | 3855 | 3855 | 3855 | 3855 | 9647 |
| 341 | 20240401 | 125900 | 2928468705 | 3855 | 3855 | 3860 | 3855 | 1163 |
| 342 | 20240401 | 125800 | 2923985310 | 3855 | 3860 | 3860 | 3855 | 439 |
| 343 | 20240401 | 125700 | 2922292275 | 3860 | 3860 | 3860 | 3860 | 607 |
| 344 | 20240401 | 125600 | 2919949255 | 3860 | 3860 | 3860 | 3860 | 11 |
| 345 | 20240401 | 125500 | 2919906795 | 3865 | 3860 | 3865 | 3860 | 1201 |
| 346 | 20240401 | 125400 | 2915270800 | 3860 | 3860 | 3860 | 3855 | 82 |
| 347 | 20240401 | 125300 | 2914954310 | 3860 | 3860 | 3860 | 3860 | 0 |
| 348 | 20240401 | 125200 | 2914954310 | 3860 | 3850 | 3860 | 3850 | 1011 |
| 349 | 20240401 | 125100 | 2911056925 | 3855 | 3855 | 3855 | 3855 | 5 |
| 350 | 20240401 | 125000 | 2911037650 | 3850 | 3855 | 3855 | 3850 | 29 |
| 351 | 20240401 | 124900 | 2910925860 | 3855 | 3855 | 3855 | 3845 | 158 |
| 352 | 20240401 | 124800 | 2910317270 | 3855 | 3855 | 3855 | 3850 | 502 |
| 353 | 20240401 | 124700 | 2908382065 | 3855 | 3850 | 3855 | 3845 | 3170 |
| 354 | 20240401 | 124600 | 2896169730 | 3855 | 3850 | 3855 | 3850 | 17 |
| 355 | 20240401 | 124500 | 2896104200 | 3855 | 3855 | 3855 | 3855 | 29 |
| 356 | 20240401 | 124400 | 2895992405 | 3850 | 3850 | 3850 | 3845 | 102 |
| 357 | 20240401 | 124300 | 2895599995 | 3850 | 3850 | 3850 | 3850 | 6 |
| 358 | 20240401 | 124200 | 2895576895 | 3850 | 3850 | 3850 | 3845 | 640 |
| 359 | 20240401 | 124100 | 2893115610 | 3850 | 3850 | 3850 | 3850 | 10 |
| 360 | 20240401 | 124000 | 2893077110 | 3850 | 3845 | 3850 | 3845 | 2674 |
| 361 | 20240401 | 123900 | 2882788210 | 3845 | 3845 | 3850 | 3845 | 2009 |
| 362 | 20240401 | 123800 | 2875063595 | 3845 | 3845 | 3845 | 3845 | 364 |
| 363 | 20240401 | 123700 | 2873664015 | 3845 | 3845 | 3850 | 3845 | 279 |
| 364 | 20240401 | 123600 | 2872590930 | 3850 | 3840 | 3850 | 3840 | 14 |
| 365 | 20240401 | 123500 | 2872537140 | 3840 | 3845 | 3845 | 3840 | 2160 |
| 366 | 20240401 | 123400 | 2864233390 | 3850 | 3845 | 3850 | 3845 | 1227 |
| 367 | 20240401 | 123300 | 2859515555 | 3845 | 3845 | 3850 | 3845 | 1590 |
| 368 | 20240401 | 123200 | 2853401990 | 3850 | 3850 | 3850 | 3850 | 136 |
| 369 | 20240401 | 123100 | 2852878390 | 3850 | 3850 | 3850 | 3845 | 203 |
| 370 | 20240401 | 123000 | 2852096845 | 3850 | 3850 | 3850 | 3850 | 9 |
| 371 | 20240401 | 122900 | 2852062195 | 3850 | 3845 | 3850 | 3845 | 618 |
| 372 | 20240401 | 122800 | 2849685960 | 3845 | 3850 | 3850 | 3845 | 14 |
| 373 | 20240401 | 122700 | 2849632100 | 3850 | 3850 | 3850 | 3845 | 819 |
| 374 | 20240401 | 122600 | 2846479125 | 3850 | 3850 | 3850 | 3850 | 1021 |
| 375 | 20240401 | 122500 | 2842548275 | 3845 | 3845 | 3850 | 3845 | 1481 |
| 376 | 20240401 | 122400 | 2836847990 | 3850 | 3850 | 3850 | 3845 | 627 |
| 377 | 20240401 | 122300 | 2834434170 | 3855 | 3855 | 3855 | 3855 | 18 |
| 378 | 20240401 | 122200 | 2834364780 | 3855 | 3850 | 3855 | 3850 | 11356 |
| 379 | 20240401 | 122100 | 2790644160 | 3850 | 3850 | 3850 | 3850 | 2908 |
| 380 | 20240401 | 122000 | 2779448360 | 3845 | 3845 | 3845 | 3845 | 1554 |
| 381 | 20240401 | 121900 | 2773473230 | 3850 | 3845 | 3850 | 3845 | 16 |
| 382 | 20240401 | 121800 | 2773411685 | 3845 | 3850 | 3850 | 3845 | 421 |
| 383 | 20240401 | 121700 | 2771791555 | 3850 | 3850 | 3850 | 3850 | 3 |
| 384 | 20240401 | 121600 | 2771780005 | 3850 | 3850 | 3850 | 3845 | 22 |
| 385 | 20240401 | 121500 | 2771695310 | 3850 | 3850 | 3850 | 3850 | 62 |
| 386 | 20240401 | 121400 | 2771456610 | 3850 | 3845 | 3850 | 3845 | 18 |
| 387 | 20240401 | 121300 | 2771387340 | 3845 | 3845 | 3845 | 3840 | 3250 |
| 388 | 20240401 | 121200 | 2758891715 | 3845 | 3845 | 3850 | 3845 | 18 |
| 389 | 20240401 | 121100 | 2758822465 | 3845 | 3845 | 3845 | 3840 | 3583 |
| 390 | 20240401 | 121000 | 2745046215 | 3845 | 3845 | 3855 | 3845 | 88 |
| 391 | 20240401 | 120900 | 2744707595 | 3845 | 3850 | 3855 | 3840 | 9318 |
| 392 | 20240401 | 120800 | 2708875465 | 3850 | 3850 | 3850 | 3850 | 530 |
| 393 | 20240401 | 120700 | 2706834965 | 3850 | 3845 | 3850 | 3845 | 7 |
| 394 | 20240401 | 120600 | 2706808025 | 3850 | 3845 | 3850 | 3845 | 681 |
| 395 | 20240401 | 120500 | 2704187075 | 3850 | 3850 | 3855 | 3845 | 1519 |
| 396 | 20240401 | 120400 | 2698339215 | 3855 | 3855 | 3855 | 3855 | 804 |
| 397 | 20240401 | 120300 | 2695239795 | 3855 | 3850 | 3855 | 3850 | 319 |
| 398 | 20240401 | 120200 | 2694011575 | 3850 | 3850 | 3850 | 3850 | 510 |
| 399 | 20240401 | 120100 | 2692048075 | 3850 | 3850 | 3850 | 3845 | 25 |
| 400 | 20240401 | 120000 | 2691951830 | 3850 | 3845 | 3850 | 3840 | 5264 |
| 401 | 20240401 | 115900 | 2671732350 | 3850 | 3855 | 3855 | 3840 | 5329 |
| 402 | 20240401 | 115800 | 2651236670 | 3855 | 3855 | 3855 | 3850 | 649 |
| 403 | 20240401 | 115700 | 2648734825 | 3850 | 3850 | 3855 | 3850 | 768 |
| 404 | 20240401 | 115600 | 2645777880 | 3855 | 3855 | 3855 | 3855 | 36 |
| 405 | 20240401 | 115500 | 2645639100 | 3850 | 3855 | 3855 | 3850 | 425 |
| 406 | 20240401 | 115400 | 2644002280 | 3855 | 3850 | 3855 | 3850 | 105 |
| 407 | 20240401 | 115300 | 2643597510 | 3855 | 3855 | 3855 | 3855 | 4 |
| 408 | 20240401 | 115200 | 2643582090 | 3850 | 3850 | 3850 | 3850 | 23 |
| 409 | 20240401 | 115100 | 2643493540 | 3850 | 3845 | 3850 | 3845 | 977 |
| 410 | 20240401 | 115000 | 2639735885 | 3845 | 3845 | 3850 | 3845 | 1081 |
| 411 | 20240401 | 114900 | 2635577915 | 3850 | 3845 | 3850 | 3845 | 281 |
| 412 | 20240401 | 114800 | 2634497390 | 3845 | 3850 | 3855 | 3840 | 12399 |
| 413 | 20240401 | 114700 | 2586814060 | 3855 | 3850 | 3855 | 3850 | 88 |
| 414 | 20240401 | 114600 | 2586475225 | 3850 | 3850 | 3855 | 3850 | 998 |
| 415 | 20240401 | 114500 | 2582632650 | 3850 | 3860 | 3860 | 3845 | 10034 |
| 416 | 20240401 | 114400 | 2544004060 | 3855 | 3860 | 3860 | 3855 | 1038 |
| 417 | 20240401 | 114300 | 2540000055 | 3860 | 3855 | 3860 | 3855 | 14 |
| 418 | 20240401 | 114200 | 2539946060 | 3855 | 3855 | 3855 | 3850 | 490 |
| 419 | 20240401 | 114100 | 2538059530 | 3855 | 3855 | 3855 | 3855 | 41 |
| 420 | 20240401 | 114000 | 2537901475 | 3855 | 3855 | 3860 | 3850 | 130 |
| 421 | 20240401 | 113900 | 2537399790 | 3855 | 3855 | 3865 | 3855 | 630 |
| 422 | 20240401 | 113800 | 2534971045 | 3860 | 3855 | 3860 | 3850 | 3702 |
| 423 | 20240401 | 113700 | 2520696735 | 3855 | 3855 | 3855 | 3855 | 7 |
| 424 | 20240401 | 113600 | 2520669750 | 3860 | 3860 | 3860 | 3860 | 154 |
| 425 | 20240401 | 113500 | 2520075310 | 3860 | 3855 | 3860 | 3855 | 5 |
| 426 | 20240401 | 113400 | 2520056015 | 3855 | 3860 | 3860 | 3855 | 918 |
| 427 | 20240401 | 113300 | 2516517095 | 3860 | 3855 | 3860 | 3850 | 123 |
| 428 | 20240401 | 113200 | 2516043515 | 3860 | 3860 | 3860 | 3850 | 8391 |
| 429 | 20240401 | 113100 | 2483737130 | 3860 | 3855 | 3865 | 3855 | 105 |
| 430 | 20240401 | 113000 | 2483332310 | 3855 | 3860 | 3860 | 3855 | 453 |
| 431 | 20240401 | 112900 | 2481585980 | 3860 | 3860 | 3860 | 3855 | 5 |
| 432 | 20240401 | 112800 | 2481566685 | 3855 | 3860 | 3865 | 3855 | 113 |
| 433 | 20240401 | 112700 | 2481130740 | 3855 | 3860 | 3865 | 3855 | 6273 |
| 434 | 20240401 | 112600 | 2456948090 | 3860 | 3860 | 3860 | 3860 | 4 |
| 435 | 20240401 | 112500 | 2456932650 | 3860 | 3855 | 3860 | 3855 | 454 |
| 436 | 20240401 | 112400 | 2455181370 | 3855 | 3860 | 3860 | 3855 | 610 |
| 437 | 20240401 | 112300 | 2452829300 | 3855 | 3865 | 3865 | 3855 | 490 |
| 438 | 20240401 | 112200 | 2450940210 | 3865 | 3860 | 3865 | 3855 | 52 |
| 439 | 20240401 | 112100 | 2450739605 | 3865 | 3860 | 3865 | 3855 | 1714 |
| 440 | 20240401 | 112000 | 2444125380 | 3860 | 3865 | 3865 | 3860 | 12 |
| 441 | 20240401 | 111900 | 2444079045 | 3860 | 3860 | 3860 | 3860 | 210 |
| 442 | 20240401 | 111800 | 2443268445 | 3860 | 3855 | 3860 | 3855 | 1348 |
| 443 | 20240401 | 111700 | 2438071900 | 3855 | 3855 | 3855 | 3850 | 689 |
| 444 | 20240401 | 111600 | 2435416385 | 3855 | 3860 | 3865 | 3855 | 2694 |
| 445 | 20240401 | 111500 | 2425011105 | 3855 | 3850 | 3855 | 3850 | 557 |
| 446 | 20240401 | 111400 | 2422864445 | 3850 | 3850 | 3855 | 3845 | 1852 |
| 447 | 20240401 | 111300 | 2415735685 | 3850 | 3855 | 3855 | 3850 | 7114 |
| 448 | 20240401 | 111200 | 2388346305 | 3850 | 3855 | 3855 | 3850 | 112 |
| 449 | 20240401 | 111100 | 2387914550 | 3855 | 3860 | 3860 | 3855 | 994 |
| 450 | 20240401 | 111000 | 2384082625 | 3855 | 3860 | 3860 | 3855 | 2548 |
| 451 | 20240401 | 110900 | 2374252505 | 3860 | 3860 | 3865 | 3860 | 6258 |
| 452 | 20240401 | 110800 | 2350096610 | 3865 | 3865 | 3865 | 3865 | 602 |
| 453 | 20240401 | 110700 | 2347769880 | 3865 | 3860 | 3865 | 3860 | 5 |
| 454 | 20240401 | 110600 | 2347750560 | 3865 | 3860 | 3865 | 3860 | 524 |
| 455 | 20240401 | 110500 | 2345726585 | 3860 | 3865 | 3865 | 3860 | 1024 |
| 456 | 20240401 | 110400 | 2341771330 | 3865 | 3865 | 3865 | 3865 | 309 |
| 457 | 20240401 | 110300 | 2340577045 | 3865 | 3865 | 3865 | 3860 | 313 |
| 458 | 20240401 | 110200 | 2339367305 | 3860 | 3870 | 3875 | 3860 | 1422 |
| 459 | 20240401 | 110100 | 2333873970 | 3865 | 3875 | 3875 | 3865 | 9826 |
| 460 | 20240401 | 110000 | 2295895960 | 3875 | 3875 | 3880 | 3865 | 25259 |
| 461 | 20240401 | 105900 | 2198084035 | 3875 | 3875 | 3880 | 3875 | 468 |
| 462 | 20240401 | 105800 | 2196269715 | 3880 | 3885 | 3885 | 3880 | 60 |
| 463 | 20240401 | 105700 | 2196036895 | 3880 | 3880 | 3880 | 3875 | 8662 |
| 464 | 20240401 | 105600 | 2162429470 | 3880 | 3880 | 3880 | 3880 | 5 |
| 465 | 20240401 | 105500 | 2162410070 | 3875 | 3880 | 3885 | 3875 | 1247 |
| 466 | 20240401 | 105400 | 2157571700 | 3880 | 3875 | 3880 | 3875 | 64 |
| 467 | 20240401 | 105300 | 2157323385 | 3880 | 3880 | 3880 | 3880 | 996 |
| 468 | 20240401 | 105200 | 2153458905 | 3880 | 3875 | 3880 | 3875 | 1420 |
| 469 | 20240401 | 105100 | 2147949310 | 3880 | 3880 | 3880 | 3880 | 105 |
| 470 | 20240401 | 105000 | 2147541910 | 3880 | 3885 | 3885 | 3875 | 20089 |
| 471 | 20240401 | 104900 | 2069606855 | 3885 | 3880 | 3885 | 3880 | 14462 |
| 472 | 20240401 | 104800 | 2013494275 | 3880 | 3880 | 3885 | 3880 | 2504 |
| 473 | 20240401 | 104700 | 2003778740 | 3885 | 3880 | 3885 | 3880 | 106 |
| 474 | 20240401 | 104600 | 2003367430 | 3885 | 3880 | 3885 | 3880 | 1376 |
| 475 | 20240401 | 104500 | 1998028525 | 3885 | 3885 | 3885 | 3885 | 61 |
| 476 | 20240401 | 104400 | 1997791540 | 3885 | 3890 | 3890 | 3885 | 15179 |
| 477 | 20240401 | 104300 | 1938797575 | 3885 | 3890 | 3890 | 3885 | 161 |
| 478 | 20240401 | 104200 | 1938171340 | 3890 | 3885 | 3890 | 3885 | 483 |
| 479 | 20240401 | 104100 | 1936293225 | 3890 | 3890 | 3890 | 3890 | 18 |
| 480 | 20240401 | 104000 | 1936223205 | 3885 | 3890 | 3890 | 3885 | 213 |
| 481 | 20240401 | 103900 | 1935395670 | 3885 | 3895 | 3895 | 3885 | 9487 |
| 482 | 20240401 | 103800 | 1898537970 | 3895 | 3890 | 3895 | 3890 | 154 |
| 483 | 20240401 | 103700 | 1897938890 | 3895 | 3895 | 3895 | 3890 | 16 |
| 484 | 20240401 | 103600 | 1897876575 | 3895 | 3890 | 3895 | 3890 | 3976 |
| 485 | 20240401 | 103500 | 1882408410 | 3890 | 3890 | 3890 | 3885 | 1526 |
| 486 | 20240401 | 103400 | 1876472275 | 3890 | 3895 | 3895 | 3890 | 2396 |
| 487 | 20240401 | 103300 | 1867151305 | 3895 | 3895 | 3900 | 3890 | 4027 |
| 488 | 20240401 | 103200 | 1851475750 | 3895 | 3890 | 3895 | 3890 | 1932 |
| 489 | 20240401 | 103100 | 1843951610 | 3895 | 3895 | 3895 | 3890 | 9 |
| 490 | 20240401 | 103000 | 1843916565 | 3890 | 3890 | 3895 | 3890 | 64 |
| 491 | 20240401 | 102900 | 1843667545 | 3895 | 3890 | 3895 | 3890 | 5409 |
| 492 | 20240401 | 102800 | 1822626435 | 3885 | 3885 | 3885 | 3885 | 0 |
| 493 | 20240401 | 102700 | 1822626435 | 3885 | 3885 | 3890 | 3885 | 1381 |
| 494 | 20240401 | 102600 | 1817260720 | 3885 | 3890 | 3890 | 3885 | 112 |
| 495 | 20240401 | 102500 | 1816825045 | 3885 | 3890 | 3890 | 3885 | 381 |
| 496 | 20240401 | 102400 | 1815343620 | 3885 | 3885 | 3890 | 3885 | 1311 |
| 497 | 20240401 | 102300 | 1810246630 | 3890 | 3890 | 3890 | 3890 | 126 |
| 498 | 20240401 | 102200 | 1809756490 | 3885 | 3890 | 3890 | 3885 | 888 |
| 499 | 20240401 | 102100 | 1806306440 | 3885 | 3885 | 3885 | 3880 | 1913 |
| 500 | 20240401 | 102000 | 1798876460 | 3885 | 3885 | 3885 | 3885 | 103 |
| 501 | 20240401 | 101900 | 1798476305 | 3880 | 3885 | 3885 | 3880 | 1769 |
| 502 | 20240401 | 101800 | 1791603765 | 3885 | 3880 | 3885 | 3880 | 1001 |
| 503 | 20240401 | 101700 | 1787714885 | 3885 | 3880 | 3885 | 3880 | 249 |
| 504 | 20240401 | 101600 | 1786747575 | 3885 | 3880 | 3885 | 3880 | 467 |
| 505 | 20240401 | 101500 | 1784933545 | 3885 | 3885 | 3885 | 3880 | 226 |
| 506 | 20240401 | 101400 | 1784055735 | 3880 | 3885 | 3885 | 3880 | 913 |
| 507 | 20240401 | 101300 | 1780508765 | 3885 | 3885 | 3885 | 3880 | 4028 |
| 508 | 20240401 | 101200 | 1764866035 | 3885 | 3890 | 3890 | 3880 | 914 |
| 509 | 20240401 | 101100 | 1761315135 | 3890 | 3890 | 3890 | 3885 | 1089 |
| 510 | 20240401 | 101000 | 1757084235 | 3885 | 3885 | 3890 | 3880 | 7897 |
| 511 | 20240401 | 100900 | 1726400165 | 3885 | 3885 | 3885 | 3880 | 228 |
| 512 | 20240401 | 100800 | 1725514495 | 3885 | 3885 | 3885 | 3880 | 203 |
| 513 | 20240401 | 100700 | 1724725970 | 3880 | 3885 | 3885 | 3880 | 1713 |
| 514 | 20240401 | 100600 | 1718079520 | 3885 | 3885 | 3885 | 3880 | 2972 |
| 515 | 20240401 | 100500 | 1706547585 | 3885 | 3880 | 3885 | 3880 | 2106 |
| 516 | 20240401 | 100400 | 1698374415 | 3885 | 3880 | 3885 | 3880 | 492 |
| 517 | 20240401 | 100300 | 1696463350 | 3885 | 3880 | 3885 | 3880 | 1208 |
| 518 | 20240401 | 100200 | 1691775665 | 3880 | 3880 | 3885 | 3880 | 5165 |
| 519 | 20240401 | 100100 | 1671734830 | 3880 | 3880 | 3885 | 3880 | 6510 |
| 520 | 20240401 | 100000 | 1646475945 | 3880 | 3885 | 3885 | 3880 | 1530 |
| 521 | 20240401 | 095900 | 1640539395 | 3885 | 3885 | 3885 | 3880 | 3212 |
| 522 | 20240401 | 095800 | 1628061260 | 3890 | 3885 | 3890 | 3885 | 147 |
| 523 | 20240401 | 095700 | 1627489935 | 3885 | 3885 | 3890 | 3885 | 710 |
| 524 | 20240401 | 095600 | 1624730295 | 3890 | 3890 | 3890 | 3890 | 176 |
| 525 | 20240401 | 095500 | 1624045655 | 3890 | 3890 | 3890 | 3885 | 767 |
| 526 | 20240401 | 095400 | 1621065365 | 3890 | 3885 | 3890 | 3885 | 504 |
| 527 | 20240401 | 095300 | 1619107140 | 3890 | 3890 | 3890 | 3885 | 88 |
| 528 | 20240401 | 095200 | 1618764825 | 3885 | 3885 | 3885 | 3880 | 5428 |
| 529 | 20240401 | 095100 | 1597677650 | 3885 | 3885 | 3885 | 3885 | 1323 |
| 530 | 20240401 | 095000 | 1592537795 | 3885 | 3885 | 3890 | 3885 | 6832 |
| 531 | 20240401 | 094900 | 1565989685 | 3885 | 3890 | 3890 | 3885 | 2802 |
| 532 | 20240401 | 094800 | 1555103720 | 3885 | 3890 | 3890 | 3885 | 1738 |
| 533 | 20240401 | 094700 | 1548351455 | 3885 | 3885 | 3885 | 3885 | 2195 |
| 534 | 20240401 | 094600 | 1539823880 | 3885 | 3890 | 3890 | 3885 | 2392 |
| 535 | 20240401 | 094500 | 1530529160 | 3890 | 3885 | 3890 | 3885 | 245 |
| 536 | 20240401 | 094400 | 1529577325 | 3885 | 3890 | 3890 | 3885 | 4528 |
| 537 | 20240401 | 094300 | 1511985790 | 3885 | 3890 | 3890 | 3885 | 2837 |
| 538 | 20240401 | 094200 | 1500963880 | 3885 | 3885 | 3885 | 3885 | 3695 |
| 539 | 20240401 | 094100 | 1486608805 | 3885 | 3885 | 3885 | 3885 | 5137 |
| 540 | 20240401 | 094000 | 1466651560 | 3880 | 3885 | 3890 | 3880 | 7105 |
| 541 | 20240401 | 093900 | 1439048695 | 3885 | 3875 | 3885 | 3875 | 12620 |
| 542 | 20240401 | 093800 | 1390083095 | 3880 | 3885 | 3885 | 3875 | 2124 |
| 543 | 20240401 | 093700 | 1381841725 | 3885 | 3880 | 3885 | 3880 | 4 |
| 544 | 20240401 | 093600 | 1381826190 | 3885 | 3885 | 3885 | 3880 | 3173 |
| 545 | 20240401 | 093500 | 1369514800 | 3885 | 3880 | 3885 | 3880 | 22 |
| 546 | 20240401 | 093400 | 1369429385 | 3885 | 3885 | 3890 | 3885 | 14446 |
| 547 | 20240401 | 093300 | 1313306635 | 3890 | 3890 | 3890 | 3890 | 101 |
| 548 | 20240401 | 093200 | 1312913745 | 3885 | 3880 | 3885 | 3880 | 9512 |
| 549 | 20240401 | 093100 | 1275967000 | 3880 | 3875 | 3880 | 3875 | 870 |
| 550 | 20240401 | 093000 | 1272594150 | 3880 | 3880 | 3880 | 3875 | 115 |
| 551 | 20240401 | 092900 | 1272148495 | 3880 | 3885 | 3885 | 3875 | 3907 |
| 552 | 20240401 | 092800 | 1256990025 | 3885 | 3885 | 3885 | 3880 | 2775 |
| 553 | 20240401 | 092700 | 1246216230 | 3885 | 3885 | 3885 | 3880 | 3806 |
| 554 | 20240401 | 092600 | 1231448640 | 3885 | 3880 | 3885 | 3880 | 3594 |
| 555 | 20240401 | 092500 | 1217502855 | 3880 | 3875 | 3880 | 3870 | 2521 |
| 556 | 20240401 | 092400 | 1207746250 | 3870 | 3870 | 3875 | 3870 | 7330 |
| 557 | 20240401 | 092300 | 1179354830 | 3870 | 3875 | 3875 | 3870 | 3828 |
| 558 | 20240401 | 092200 | 1164522080 | 3875 | 3870 | 3875 | 3870 | 1760 |
| 559 | 20240401 | 092100 | 1157705525 | 3870 | 3875 | 3875 | 3870 | 3832 |
| 560 | 20240401 | 092000 | 1142870255 | 3875 | 3880 | 3880 | 3875 | 3524 |
| 561 | 20240401 | 091900 | 1129214705 | 3880 | 3880 | 3880 | 3880 | 2922 |
| 562 | 20240401 | 091800 | 1117877345 | 3880 | 3880 | 3885 | 3880 | 1591 |
| 563 | 20240401 | 091700 | 1111699560 | 3880 | 3880 | 3885 | 3875 | 9121 |
| 564 | 20240401 | 091600 | 1076310075 | 3880 | 3885 | 3885 | 3880 | 3500 |
| 565 | 20240401 | 091500 | 1062712580 | 3885 | 3885 | 3890 | 3885 | 6047 |
| 566 | 20240401 | 091400 | 1039219930 | 3885 | 3875 | 3885 | 3875 | 1738 |
| 567 | 20240401 | 091300 | 1032481360 | 3875 | 3870 | 3875 | 3870 | 2134 |
| 568 | 20240401 | 091200 | 1024217405 | 3870 | 3870 | 3875 | 3870 | 5764 |
| 569 | 20240401 | 091100 | 1001910675 | 3875 | 3880 | 3880 | 3870 | 2388 |
| 570 | 20240401 | 091000 | 992657605 | 3880 | 3875 | 3880 | 3870 | 6342 |
| 571 | 20240401 | 090900 | 968090155 | 3880 | 3890 | 3890 | 3875 | 13289 |
| 572 | 20240401 | 090800 | 916552315 | 3890 | 3900 | 3900 | 3890 | 6486 |
| 573 | 20240401 | 090700 | 891292410 | 3900 | 3905 | 3905 | 3900 | 14941 |
| 574 | 20240401 | 090600 | 832979910 | 3905 | 3905 | 3905 | 3900 | 4075 |
| 575 | 20240401 | 090500 | 817067040 | 3900 | 3905 | 3910 | 3900 | 8126 |
| 576 | 20240401 | 090400 | 785354615 | 3905 | 3910 | 3910 | 3890 | 9353 |
| 577 | 20240401 | 090300 | 748875065 | 3910 | 3905 | 3910 | 3905 | 9288 |
| 578 | 20240401 | 090200 | 712600930 | 3915 | 3900 | 3925 | 3885 | 36783 |
| 579 | 20240401 | 090100 | 568625080 | 3910 | 3885 | 3910 | 3880 | 78080 |
| 580 | 20240401 | 090000 | 264490540 | 3890 | 3880 | 3895 | 3880 | 57779 |