29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 48059 |
| 3 | 20240402 | 183700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240402 | 183600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240402 | 183500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240402 | 183400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240402 | 183300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240402 | 183200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240402 | 183100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240402 | 183000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240402 | 182900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240402 | 182800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240402 | 182700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240402 | 182600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240402 | 182500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240402 | 182400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240402 | 182300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240402 | 182200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240402 | 182100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240402 | 182000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240402 | 181900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240402 | 181800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240402 | 181700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240402 | 181600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240402 | 181500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240402 | 181400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240402 | 181300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240402 | 181200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240402 | 181100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240402 | 181000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240402 | 180900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240402 | 180800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 48059 |
| 33 | 20240402 | 180700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240402 | 180600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240402 | 180500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240402 | 180400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240402 | 180300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240402 | 180200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240402 | 180100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240402 | 180000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240402 | 175900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240402 | 175800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240402 | 175700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240402 | 175600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240402 | 175500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240402 | 175400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240402 | 175300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240402 | 175200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240402 | 175100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240402 | 175000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240402 | 174900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240402 | 174800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240402 | 174700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240402 | 174600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240402 | 174500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240402 | 174400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240402 | 174300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240402 | 174200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240402 | 174100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240402 | 174000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240402 | 173900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240402 | 173800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 48059 |
| 63 | 20240402 | 173700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240402 | 173600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240402 | 173500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240402 | 173400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240402 | 173300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240402 | 173200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240402 | 173100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240402 | 173000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240402 | 172900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240402 | 172800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240402 | 172700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240402 | 172600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240402 | 172500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240402 | 172400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240402 | 172300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240402 | 172200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240402 | 172100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240402 | 172000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240402 | 171900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240402 | 171800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240402 | 171700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240402 | 171600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240402 | 171500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240402 | 171400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240402 | 171300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240402 | 171200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240402 | 171100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240402 | 171000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240402 | 170900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240402 | 170800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 48059 |
| 93 | 20240402 | 170700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240402 | 170600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240402 | 170500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240402 | 170400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240402 | 170300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240402 | 170200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240402 | 170100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240402 | 170000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240402 | 165900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240402 | 165800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240402 | 165700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240402 | 165600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240402 | 165500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240402 | 165400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240402 | 165300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240402 | 165200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240402 | 165100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240402 | 165000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240402 | 164900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240402 | 164800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240402 | 164700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240402 | 164600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240402 | 164500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240402 | 164400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240402 | 164300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240402 | 164200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240402 | 164100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240402 | 164000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240402 | 163900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240402 | 163800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 48059 |
| 123 | 20240402 | 163700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240402 | 163600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240402 | 163500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240402 | 163400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240402 | 163300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240402 | 163200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240402 | 163100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240402 | 163000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240402 | 162900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240402 | 162800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240402 | 162700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240402 | 162600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240402 | 162500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240402 | 162400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240402 | 162300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240402 | 162200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240402 | 162100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240402 | 162000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240402 | 161900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240402 | 161800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240402 | 161700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240402 | 161600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240402 | 161500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240402 | 161400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240402 | 161300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240402 | 161200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240402 | 161100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240402 | 161000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240402 | 160900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240402 | 160800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 48059 |
| 153 | 20240402 | 160700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240402 | 160600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240402 | 160500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240402 | 160400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240402 | 160300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240402 | 160200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240402 | 160100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240402 | 160000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240402 | 155900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240402 | 155800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240402 | 155700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240402 | 155600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240402 | 155500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240402 | 155400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240402 | 155300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240402 | 155200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240402 | 155100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240402 | 155000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240402 | 154900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240402 | 154800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240402 | 154700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240402 | 154600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240402 | 154500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240402 | 154400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240402 | 154300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240402 | 154200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240402 | 154100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240402 | 154000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240402 | 153900 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240402 | 153800 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 48059 |
| 183 | 20240402 | 153700 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240402 | 153600 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240402 | 153500 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240402 | 153400 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240402 | 153300 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240402 | 153200 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240402 | 153100 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240402 | 153000 | 7807349145 | 3695 | 3695 | 3695 | 3695 | 48059 |
| 191 | 20240402 | 152900 | 7629771140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240402 | 152800 | 7629771140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240402 | 152700 | 7629771140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240402 | 152600 | 7629771140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240402 | 152500 | 7629771140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240402 | 152400 | 7629771140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240402 | 152300 | 7629771140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240402 | 152200 | 7629771140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240402 | 152100 | 7629771140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240402 | 152000 | 7629771140 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240402 | 151900 | 7629771140 | 3695 | 3690 | 3695 | 3685 | 32654 |
| 202 | 20240402 | 151800 | 7509277485 | 3695 | 3695 | 3695 | 3690 | 1392 |
| 203 | 20240402 | 151700 | 7504134700 | 3690 | 3695 | 3695 | 3690 | 6351 |
| 204 | 20240402 | 151600 | 7480691395 | 3695 | 3705 | 3705 | 3690 | 25591 |
| 205 | 20240402 | 151500 | 7386122890 | 3705 | 3705 | 3705 | 3700 | 19369 |
| 206 | 20240402 | 151400 | 7314435365 | 3705 | 3705 | 3705 | 3700 | 2254 |
| 207 | 20240402 | 151300 | 7306088320 | 3705 | 3700 | 3705 | 3700 | 7853 |
| 208 | 20240402 | 151200 | 7277026920 | 3705 | 3700 | 3705 | 3695 | 12236 |
| 209 | 20240402 | 151100 | 7231735290 | 3700 | 3700 | 3705 | 3700 | 1375 |
| 210 | 20240402 | 151000 | 7226647770 | 3705 | 3700 | 3705 | 3700 | 1012 |
| 211 | 20240402 | 150900 | 7222901960 | 3700 | 3705 | 3710 | 3695 | 13702 |
| 212 | 20240402 | 150800 | 7172149320 | 3695 | 3705 | 3705 | 3695 | 1174 |
| 213 | 20240402 | 150700 | 7167805545 | 3700 | 3705 | 3705 | 3695 | 15077 |
| 214 | 20240402 | 150600 | 7111995560 | 3705 | 3705 | 3705 | 3695 | 3245 |
| 215 | 20240402 | 150500 | 7099988495 | 3705 | 3700 | 3705 | 3690 | 8646 |
| 216 | 20240402 | 150400 | 7068012695 | 3700 | 3695 | 3700 | 3690 | 14244 |
| 217 | 20240402 | 150300 | 7015373310 | 3700 | 3695 | 3700 | 3695 | 1135 |
| 218 | 20240402 | 150200 | 7011179390 | 3700 | 3700 | 3705 | 3690 | 23060 |
| 219 | 20240402 | 150100 | 6925933425 | 3700 | 3695 | 3700 | 3690 | 1680 |
| 220 | 20240402 | 150000 | 6919725830 | 3700 | 3695 | 3700 | 3690 | 16301 |
| 221 | 20240402 | 145900 | 6859524345 | 3700 | 3695 | 3700 | 3695 | 1008 |
| 222 | 20240402 | 145800 | 6855798105 | 3695 | 3695 | 3700 | 3695 | 6710 |
| 223 | 20240402 | 145700 | 6831004590 | 3695 | 3690 | 3700 | 3690 | 9466 |
| 224 | 20240402 | 145600 | 6796004670 | 3700 | 3700 | 3700 | 3690 | 691 |
| 225 | 20240402 | 145500 | 6793451455 | 3695 | 3695 | 3700 | 3695 | 1307 |
| 226 | 20240402 | 145400 | 6788621570 | 3690 | 3700 | 3700 | 3690 | 2740 |
| 227 | 20240402 | 145300 | 6778510475 | 3700 | 3700 | 3705 | 3690 | 22841 |
| 228 | 20240402 | 145200 | 6694144270 | 3700 | 3705 | 3705 | 3700 | 4003 |
| 229 | 20240402 | 145100 | 6679330575 | 3700 | 3705 | 3705 | 3700 | 3375 |
| 230 | 20240402 | 145000 | 6666839140 | 3700 | 3700 | 3705 | 3695 | 4147 |
| 231 | 20240402 | 144900 | 6651495295 | 3700 | 3690 | 3700 | 3690 | 9657 |
| 232 | 20240402 | 144800 | 6615775955 | 3700 | 3690 | 3700 | 3690 | 32696 |
| 233 | 20240402 | 144700 | 6494986865 | 3690 | 3695 | 3700 | 3690 | 5593 |
| 234 | 20240402 | 144600 | 6474326075 | 3695 | 3700 | 3700 | 3695 | 9140 |
| 235 | 20240402 | 144500 | 6440540380 | 3700 | 3695 | 3700 | 3695 | 12741 |
| 236 | 20240402 | 144400 | 6393405920 | 3695 | 3700 | 3705 | 3690 | 5297 |
| 237 | 20240402 | 144300 | 6373827755 | 3705 | 3700 | 3705 | 3695 | 4071 |
| 238 | 20240402 | 144200 | 6358770975 | 3700 | 3700 | 3705 | 3700 | 2455 |
| 239 | 20240402 | 144100 | 6349687455 | 3705 | 3700 | 3705 | 3690 | 11915 |
| 240 | 20240402 | 144000 | 6305685660 | 3705 | 3705 | 3710 | 3700 | 3741 |
| 241 | 20240402 | 143900 | 6291839795 | 3705 | 3700 | 3710 | 3695 | 13319 |
| 242 | 20240402 | 143800 | 6242460545 | 3700 | 3705 | 3705 | 3700 | 2529 |
| 243 | 20240402 | 143700 | 6233103215 | 3700 | 3705 | 3705 | 3695 | 19362 |
| 244 | 20240402 | 143600 | 6161463335 | 3700 | 3700 | 3705 | 3690 | 17171 |
| 245 | 20240402 | 143500 | 6097932910 | 3700 | 3700 | 3700 | 3690 | 7505 |
| 246 | 20240402 | 143400 | 6070234260 | 3700 | 3700 | 3700 | 3685 | 23508 |
| 247 | 20240402 | 143300 | 5983420360 | 3700 | 3700 | 3705 | 3695 | 3079 |
| 248 | 20240402 | 143200 | 5972028100 | 3705 | 3700 | 3705 | 3695 | 10617 |
| 249 | 20240402 | 143100 | 5932745500 | 3695 | 3700 | 3705 | 3695 | 6175 |
| 250 | 20240402 | 143000 | 5909898530 | 3700 | 3695 | 3700 | 3690 | 17132 |
| 251 | 20240402 | 142900 | 5846515680 | 3695 | 3700 | 3700 | 3695 | 6579 |
| 252 | 20240402 | 142800 | 5822205180 | 3695 | 3700 | 3700 | 3695 | 2697 |
| 253 | 20240402 | 142700 | 5812226545 | 3700 | 3695 | 3705 | 3695 | 12955 |
| 254 | 20240402 | 142600 | 5764316205 | 3705 | 3705 | 3705 | 3700 | 61823 |
| 255 | 20240402 | 142500 | 5535563890 | 3700 | 3705 | 3705 | 3700 | 3493 |
| 256 | 20240402 | 142400 | 5522636360 | 3705 | 3705 | 3710 | 3700 | 2577 |
| 257 | 20240402 | 142300 | 5513088590 | 3710 | 3705 | 3710 | 3700 | 9645 |
| 258 | 20240402 | 142200 | 5477360285 | 3705 | 3705 | 3710 | 3700 | 8326 |
| 259 | 20240402 | 142100 | 5446518600 | 3710 | 3710 | 3710 | 3700 | 9736 |
| 260 | 20240402 | 142000 | 5410455065 | 3705 | 3705 | 3710 | 3705 | 5076 |
| 261 | 20240402 | 141900 | 5391647280 | 3710 | 3710 | 3710 | 3705 | 2220 |
| 262 | 20240402 | 141800 | 5383421835 | 3705 | 3710 | 3710 | 3705 | 18741 |
| 263 | 20240402 | 141700 | 5313983805 | 3710 | 3710 | 3715 | 3705 | 5607 |
| 264 | 20240402 | 141600 | 5293187615 | 3715 | 3715 | 3715 | 3710 | 13012 |
| 265 | 20240402 | 141500 | 5244911840 | 3715 | 3715 | 3720 | 3710 | 6779 |
| 266 | 20240402 | 141400 | 5219735850 | 3720 | 3715 | 3720 | 3710 | 3718 |
| 267 | 20240402 | 141300 | 5205930190 | 3710 | 3715 | 3715 | 3710 | 2167 |
| 268 | 20240402 | 141200 | 5197889315 | 3715 | 3715 | 3720 | 3710 | 8939 |
| 269 | 20240402 | 141100 | 5164713545 | 3715 | 3715 | 3720 | 3710 | 6123 |
| 270 | 20240402 | 141000 | 5141967100 | 3715 | 3715 | 3720 | 3710 | 24029 |
| 271 | 20240402 | 140900 | 5052714255 | 3720 | 3720 | 3720 | 3715 | 1467 |
| 272 | 20240402 | 140800 | 5047263810 | 3720 | 3720 | 3725 | 3715 | 6812 |
| 273 | 20240402 | 140700 | 5021929985 | 3720 | 3715 | 3725 | 3715 | 4578 |
| 274 | 20240402 | 140600 | 5004916870 | 3715 | 3720 | 3720 | 3715 | 2336 |
| 275 | 20240402 | 140500 | 4996238600 | 3715 | 3720 | 3720 | 3715 | 2656 |
| 276 | 20240402 | 140400 | 4986362965 | 3720 | 3715 | 3720 | 3715 | 2823 |
| 277 | 20240402 | 140300 | 4975874970 | 3715 | 3720 | 3720 | 3715 | 5218 |
| 278 | 20240402 | 140200 | 4956489565 | 3715 | 3720 | 3720 | 3715 | 3967 |
| 279 | 20240402 | 140100 | 4941742520 | 3720 | 3715 | 3720 | 3715 | 1493 |
| 280 | 20240402 | 140000 | 4936195765 | 3715 | 3720 | 3720 | 3715 | 2351 |
| 281 | 20240402 | 135900 | 4927456850 | 3720 | 3725 | 3725 | 3720 | 5522 |
| 282 | 20240402 | 135800 | 4906915005 | 3730 | 3720 | 3740 | 3715 | 3468 |
| 283 | 20240402 | 135700 | 4894004660 | 3720 | 3725 | 3725 | 3720 | 3915 |
| 284 | 20240402 | 135600 | 4879439605 | 3725 | 3725 | 3725 | 3720 | 1912 |
| 285 | 20240402 | 135500 | 4872324255 | 3725 | 3720 | 3725 | 3720 | 2856 |
| 286 | 20240402 | 135400 | 4861699030 | 3720 | 3725 | 3730 | 3720 | 6899 |
| 287 | 20240402 | 135300 | 4836016520 | 3725 | 3725 | 3725 | 3725 | 6020 |
| 288 | 20240402 | 135200 | 4813592020 | 3730 | 3730 | 3730 | 3725 | 3370 |
| 289 | 20240402 | 135100 | 4801038070 | 3725 | 3735 | 3735 | 3725 | 946 |
| 290 | 20240402 | 135000 | 4797509035 | 3735 | 3735 | 3735 | 3730 | 3033 |
| 291 | 20240402 | 134900 | 4786195640 | 3735 | 3735 | 3735 | 3735 | 5228 |
| 292 | 20240402 | 134800 | 4766669060 | 3735 | 3740 | 3740 | 3735 | 1462 |
| 293 | 20240402 | 134700 | 4761208120 | 3735 | 3735 | 3740 | 3730 | 7931 |
| 294 | 20240402 | 134600 | 4731592380 | 3735 | 3740 | 3740 | 3735 | 3141 |
| 295 | 20240402 | 134500 | 4719860695 | 3735 | 3740 | 3740 | 3735 | 3160 |
| 296 | 20240402 | 134400 | 4708058050 | 3740 | 3740 | 3740 | 3740 | 1723 |
| 297 | 20240402 | 134300 | 4701614030 | 3740 | 3735 | 3750 | 3735 | 17179 |
| 298 | 20240402 | 134200 | 4637329840 | 3735 | 3735 | 3735 | 3730 | 107 |
| 299 | 20240402 | 134100 | 4636930200 | 3730 | 3735 | 3735 | 3730 | 659 |
| 300 | 20240402 | 134000 | 4634470515 | 3735 | 3740 | 3740 | 3735 | 245 |
| 301 | 20240402 | 133900 | 4633555435 | 3735 | 3735 | 3735 | 3735 | 855 |
| 302 | 20240402 | 133800 | 4630362010 | 3735 | 3735 | 3740 | 3735 | 1745 |
| 303 | 20240402 | 133700 | 4623843930 | 3740 | 3735 | 3740 | 3735 | 4618 |
| 304 | 20240402 | 133600 | 4606595695 | 3735 | 3725 | 3735 | 3725 | 1921 |
| 305 | 20240402 | 133500 | 4599432855 | 3730 | 3735 | 3735 | 3725 | 2886 |
| 306 | 20240402 | 133400 | 4588674190 | 3735 | 3730 | 3735 | 3730 | 2763 |
| 307 | 20240402 | 133300 | 4578368195 | 3730 | 3725 | 3730 | 3725 | 2966 |
| 308 | 20240402 | 133200 | 4567319340 | 3725 | 3720 | 3725 | 3720 | 26 |
| 309 | 20240402 | 133100 | 4567222495 | 3725 | 3725 | 3725 | 3720 | 5973 |
| 310 | 20240402 | 133000 | 4545000235 | 3725 | 3725 | 3725 | 3720 | 737 |
| 311 | 20240402 | 132900 | 4542257840 | 3725 | 3725 | 3725 | 3715 | 3322 |
| 312 | 20240402 | 132800 | 4529912865 | 3725 | 3720 | 3725 | 3720 | 23 |
| 313 | 20240402 | 132700 | 4529827290 | 3720 | 3725 | 3725 | 3715 | 4364 |
| 314 | 20240402 | 132600 | 4513592285 | 3725 | 3715 | 3725 | 3715 | 22175 |
| 315 | 20240402 | 132500 | 4431195465 | 3720 | 3725 | 3730 | 3715 | 31525 |
| 316 | 20240402 | 132400 | 4313964710 | 3725 | 3730 | 3730 | 3725 | 271 |
| 317 | 20240402 | 132300 | 4312955195 | 3730 | 3730 | 3730 | 3720 | 7308 |
| 318 | 20240402 | 132200 | 4285739330 | 3730 | 3730 | 3735 | 3730 | 3464 |
| 319 | 20240402 | 132100 | 4272818600 | 3730 | 3730 | 3730 | 3725 | 1471 |
| 320 | 20240402 | 132000 | 4267331775 | 3735 | 3730 | 3735 | 3730 | 546 |
| 321 | 20240402 | 131900 | 4265295185 | 3730 | 3725 | 3730 | 3725 | 3692 |
| 322 | 20240402 | 131800 | 4251534025 | 3730 | 3725 | 3730 | 3725 | 4661 |
| 323 | 20240402 | 131700 | 4234164000 | 3730 | 3730 | 3730 | 3725 | 557 |
| 324 | 20240402 | 131600 | 4232087390 | 3730 | 3735 | 3735 | 3720 | 5025 |
| 325 | 20240402 | 131500 | 4213392850 | 3720 | 3725 | 3735 | 3720 | 23955 |
| 326 | 20240402 | 131400 | 4124085245 | 3725 | 3725 | 3730 | 3725 | 5912 |
| 327 | 20240402 | 131300 | 4102062575 | 3730 | 3730 | 3730 | 3725 | 12445 |
| 328 | 20240402 | 131200 | 4055702725 | 3730 | 3730 | 3735 | 3725 | 8666 |
| 329 | 20240402 | 131100 | 4023388540 | 3730 | 3730 | 3730 | 3730 | 928 |
| 330 | 20240402 | 131000 | 4019927100 | 3730 | 3735 | 3735 | 3725 | 1295 |
| 331 | 20240402 | 130900 | 4015100155 | 3735 | 3735 | 3735 | 3730 | 363 |
| 332 | 20240402 | 130800 | 4013745850 | 3730 | 3730 | 3735 | 3730 | 2824 |
| 333 | 20240402 | 130700 | 4003208815 | 3735 | 3735 | 3735 | 3730 | 917 |
| 334 | 20240402 | 130600 | 3999788250 | 3730 | 3730 | 3730 | 3730 | 3398 |
| 335 | 20240402 | 130500 | 3987113710 | 3730 | 3725 | 3730 | 3725 | 13602 |
| 336 | 20240402 | 130400 | 3936409905 | 3725 | 3730 | 3730 | 3725 | 402 |
| 337 | 20240402 | 130300 | 3934912410 | 3730 | 3730 | 3730 | 3720 | 3470 |
| 338 | 20240402 | 130200 | 3921986675 | 3725 | 3730 | 3730 | 3725 | 564 |
| 339 | 20240402 | 130100 | 3919885160 | 3730 | 3725 | 3730 | 3725 | 3638 |
| 340 | 20240402 | 130000 | 3906328490 | 3730 | 3730 | 3730 | 3725 | 11766 |
| 341 | 20240402 | 125900 | 3862499795 | 3730 | 3735 | 3735 | 3730 | 1469 |
| 342 | 20240402 | 125800 | 3857020390 | 3735 | 3730 | 3735 | 3730 | 310 |
| 343 | 20240402 | 125700 | 3855864070 | 3735 | 3735 | 3735 | 3730 | 1257 |
| 344 | 20240402 | 125600 | 3851175415 | 3735 | 3730 | 3735 | 3730 | 1129 |
| 345 | 20240402 | 125500 | 3846963650 | 3735 | 3735 | 3735 | 3725 | 14506 |
| 346 | 20240402 | 125400 | 3792857670 | 3735 | 3735 | 3735 | 3730 | 164 |
| 347 | 20240402 | 125300 | 3792245870 | 3735 | 3735 | 3735 | 3730 | 252 |
| 348 | 20240402 | 125200 | 3791305360 | 3735 | 3740 | 3740 | 3730 | 9569 |
| 349 | 20240402 | 125100 | 3755611655 | 3740 | 3740 | 3740 | 3730 | 1025 |
| 350 | 20240402 | 125000 | 3751787065 | 3740 | 3740 | 3740 | 3735 | 1068 |
| 351 | 20240402 | 124900 | 3747797760 | 3740 | 3735 | 3740 | 3735 | 923 |
| 352 | 20240402 | 124800 | 3744350350 | 3735 | 3735 | 3740 | 3730 | 1685 |
| 353 | 20240402 | 124700 | 3738061210 | 3740 | 3740 | 3740 | 3735 | 4470 |
| 354 | 20240402 | 124600 | 3721365745 | 3740 | 3735 | 3740 | 3735 | 2171 |
| 355 | 20240402 | 124500 | 3713257030 | 3735 | 3735 | 3740 | 3730 | 2922 |
| 356 | 20240402 | 124400 | 3702343670 | 3740 | 3745 | 3745 | 3735 | 2254 |
| 357 | 20240402 | 124300 | 3693914015 | 3740 | 3740 | 3745 | 3740 | 1172 |
| 358 | 20240402 | 124200 | 3689530705 | 3745 | 3740 | 3745 | 3740 | 901 |
| 359 | 20240402 | 124100 | 3686160945 | 3745 | 3740 | 3745 | 3740 | 209 |
| 360 | 20240402 | 124000 | 3685379245 | 3745 | 3740 | 3745 | 3740 | 3754 |
| 361 | 20240402 | 123900 | 3671331810 | 3745 | 3740 | 3745 | 3740 | 658 |
| 362 | 20240402 | 123800 | 3668870710 | 3740 | 3740 | 3740 | 3735 | 614 |
| 363 | 20240402 | 123700 | 3666576850 | 3740 | 3735 | 3740 | 3730 | 404 |
| 364 | 20240402 | 123600 | 3665068310 | 3730 | 3730 | 3735 | 3730 | 466 |
| 365 | 20240402 | 123500 | 3663329955 | 3735 | 3735 | 3740 | 3730 | 2465 |
| 366 | 20240402 | 123400 | 3654130270 | 3735 | 3735 | 3735 | 3730 | 2767 |
| 367 | 20240402 | 123300 | 3643798505 | 3735 | 3730 | 3735 | 3730 | 279 |
| 368 | 20240402 | 123200 | 3642757480 | 3735 | 3735 | 3735 | 3730 | 895 |
| 369 | 20240402 | 123100 | 3639419085 | 3735 | 3740 | 3740 | 3730 | 1335 |
| 370 | 20240402 | 123000 | 3634436985 | 3740 | 3735 | 3740 | 3735 | 788 |
| 371 | 20240402 | 122900 | 3631493790 | 3735 | 3735 | 3740 | 3735 | 1282 |
| 372 | 20240402 | 122800 | 3626705510 | 3735 | 3735 | 3735 | 3730 | 4886 |
| 373 | 20240402 | 122700 | 3608472690 | 3730 | 3735 | 3735 | 3730 | 2870 |
| 374 | 20240402 | 122600 | 3597763880 | 3735 | 3735 | 3735 | 3730 | 374 |
| 375 | 20240402 | 122500 | 3596368000 | 3735 | 3735 | 3735 | 3730 | 29687 |
| 376 | 20240402 | 122400 | 3485635135 | 3735 | 3740 | 3745 | 3730 | 30216 |
| 377 | 20240402 | 122300 | 3372856220 | 3740 | 3745 | 3745 | 3740 | 203 |
| 378 | 20240402 | 122200 | 3372096530 | 3740 | 3740 | 3745 | 3740 | 3658 |
| 379 | 20240402 | 122100 | 3358414635 | 3745 | 3740 | 3745 | 3740 | 816 |
| 380 | 20240402 | 122000 | 3355362770 | 3745 | 3745 | 3745 | 3740 | 578 |
| 381 | 20240402 | 121900 | 3353198665 | 3745 | 3740 | 3745 | 3740 | 214 |
| 382 | 20240402 | 121800 | 3352397965 | 3740 | 3750 | 3750 | 3740 | 16278 |
| 383 | 20240402 | 121700 | 3291513895 | 3745 | 3745 | 3750 | 3745 | 669 |
| 384 | 20240402 | 121600 | 3289008450 | 3745 | 3745 | 3750 | 3745 | 165 |
| 385 | 20240402 | 121500 | 3288390510 | 3745 | 3750 | 3750 | 3745 | 1176 |
| 386 | 20240402 | 121400 | 3283986285 | 3750 | 3745 | 3750 | 3745 | 868 |
| 387 | 20240402 | 121300 | 3280735555 | 3750 | 3745 | 3750 | 3745 | 89 |
| 388 | 20240402 | 121200 | 3280402230 | 3750 | 3750 | 3750 | 3740 | 33507 |
| 389 | 20240402 | 121100 | 3155068520 | 3750 | 3745 | 3750 | 3745 | 707 |
| 390 | 20240402 | 121000 | 3152420705 | 3750 | 3745 | 3750 | 3745 | 2152 |
| 391 | 20240402 | 120900 | 3144353430 | 3750 | 3745 | 3750 | 3745 | 473 |
| 392 | 20240402 | 120800 | 3142581035 | 3750 | 3750 | 3750 | 3745 | 11087 |
| 393 | 20240402 | 120700 | 3101056515 | 3755 | 3755 | 3755 | 3750 | 159 |
| 394 | 20240402 | 120600 | 3100459475 | 3755 | 3755 | 3755 | 3750 | 662 |
| 395 | 20240402 | 120500 | 3097976920 | 3755 | 3750 | 3755 | 3750 | 231 |
| 396 | 20240402 | 120400 | 3097110560 | 3755 | 3750 | 3755 | 3750 | 186 |
| 397 | 20240402 | 120300 | 3096412555 | 3755 | 3755 | 3755 | 3750 | 210 |
| 398 | 20240402 | 120200 | 3095624495 | 3760 | 3755 | 3760 | 3750 | 7352 |
| 399 | 20240402 | 120100 | 3068048295 | 3765 | 3765 | 3765 | 3765 | 1 |
| 400 | 20240402 | 120000 | 3068044530 | 3755 | 3755 | 3765 | 3755 | 6415 |
| 401 | 20240402 | 115900 | 3043927430 | 3760 | 3755 | 3760 | 3755 | 828 |
| 402 | 20240402 | 115800 | 3040818150 | 3760 | 3760 | 3760 | 3755 | 1193 |
| 403 | 20240402 | 115700 | 3036334975 | 3755 | 3760 | 3760 | 3755 | 922 |
| 404 | 20240402 | 115600 | 3032870105 | 3760 | 3755 | 3760 | 3750 | 33947 |
| 405 | 20240402 | 115500 | 2905402860 | 3755 | 3755 | 3760 | 3755 | 1035 |
| 406 | 20240402 | 115400 | 2901516430 | 3755 | 3750 | 3755 | 3745 | 833 |
| 407 | 20240402 | 115300 | 2898391950 | 3750 | 3750 | 3755 | 3750 | 1159 |
| 408 | 20240402 | 115200 | 2894045690 | 3750 | 3750 | 3755 | 3745 | 5627 |
| 409 | 20240402 | 115100 | 2872945430 | 3755 | 3745 | 3755 | 3745 | 5974 |
| 410 | 20240402 | 115000 | 2850565480 | 3750 | 3755 | 3755 | 3750 | 280 |
| 411 | 20240402 | 114900 | 2849515470 | 3755 | 3745 | 3755 | 3745 | 703 |
| 412 | 20240402 | 114800 | 2846881075 | 3750 | 3755 | 3755 | 3745 | 158 |
| 413 | 20240402 | 114700 | 2846288580 | 3755 | 3755 | 3755 | 3750 | 445 |
| 414 | 20240402 | 114600 | 2844619320 | 3750 | 3745 | 3750 | 3745 | 5010 |
| 415 | 20240402 | 114500 | 2825842805 | 3750 | 3750 | 3750 | 3745 | 725 |
| 416 | 20240402 | 114400 | 2823127630 | 3745 | 3750 | 3750 | 3745 | 657 |
| 417 | 20240402 | 114300 | 2820666450 | 3750 | 3750 | 3750 | 3745 | 2358 |
| 418 | 20240402 | 114200 | 2811831350 | 3755 | 3750 | 3755 | 3745 | 914 |
| 419 | 20240402 | 114100 | 2808403845 | 3755 | 3750 | 3755 | 3740 | 15441 |
| 420 | 20240402 | 114000 | 2750529720 | 3745 | 3750 | 3750 | 3745 | 8038 |
| 421 | 20240402 | 113900 | 2720426885 | 3750 | 3760 | 3760 | 3750 | 6346 |
| 422 | 20240402 | 113800 | 2696629245 | 3760 | 3750 | 3760 | 3745 | 4775 |
| 423 | 20240402 | 113700 | 2678716275 | 3750 | 3750 | 3755 | 3750 | 2391 |
| 424 | 20240402 | 113600 | 2669750010 | 3755 | 3750 | 3755 | 3750 | 772 |
| 425 | 20240402 | 113500 | 2666854925 | 3750 | 3755 | 3755 | 3750 | 9466 |
| 426 | 20240402 | 113400 | 2631357325 | 3750 | 3755 | 3755 | 3750 | 738 |
| 427 | 20240402 | 113300 | 2628589750 | 3755 | 3750 | 3755 | 3750 | 3292 |
| 428 | 20240402 | 113200 | 2616243725 | 3750 | 3755 | 3760 | 3750 | 1035 |
| 429 | 20240402 | 113100 | 2612362250 | 3760 | 3755 | 3765 | 3750 | 10894 |
| 430 | 20240402 | 113000 | 2571508560 | 3750 | 3755 | 3765 | 3750 | 7296 |
| 431 | 20240402 | 112900 | 2544142800 | 3755 | 3755 | 3755 | 3750 | 3039 |
| 432 | 20240402 | 112800 | 2532732645 | 3755 | 3755 | 3755 | 3755 | 2363 |
| 433 | 20240402 | 112700 | 2523859580 | 3755 | 3750 | 3755 | 3750 | 3800 |
| 434 | 20240402 | 112600 | 2509598385 | 3750 | 3760 | 3765 | 3750 | 17978 |
| 435 | 20240402 | 112500 | 2442088710 | 3760 | 3755 | 3760 | 3755 | 6067 |
| 436 | 20240402 | 112400 | 2419279110 | 3755 | 3760 | 3765 | 3755 | 3632 |
| 437 | 20240402 | 112300 | 2405623100 | 3760 | 3765 | 3765 | 3760 | 24816 |
| 438 | 20240402 | 112200 | 2312242370 | 3765 | 3765 | 3770 | 3765 | 695 |
| 439 | 20240402 | 112100 | 2309624680 | 3770 | 3775 | 3775 | 3770 | 357 |
| 440 | 20240402 | 112000 | 2308278785 | 3770 | 3770 | 3770 | 3770 | 754 |
| 441 | 20240402 | 111900 | 2305436205 | 3770 | 3770 | 3775 | 3765 | 173 |
| 442 | 20240402 | 111800 | 2304784370 | 3770 | 3775 | 3775 | 3770 | 708 |
| 443 | 20240402 | 111700 | 2302115200 | 3775 | 3770 | 3775 | 3770 | 2511 |
| 444 | 20240402 | 111600 | 2292646660 | 3770 | 3775 | 3775 | 3770 | 271 |
| 445 | 20240402 | 111500 | 2291624970 | 3770 | 3775 | 3775 | 3770 | 5882 |
| 446 | 20240402 | 111400 | 2269448240 | 3775 | 3770 | 3775 | 3770 | 1149 |
| 447 | 20240402 | 111300 | 2265116490 | 3770 | 3775 | 3775 | 3770 | 3082 |
| 448 | 20240402 | 111200 | 2253485945 | 3775 | 3775 | 3775 | 3775 | 412 |
| 449 | 20240402 | 111100 | 2251930645 | 3775 | 3775 | 3775 | 3775 | 625 |
| 450 | 20240402 | 111000 | 2249571270 | 3775 | 3775 | 3780 | 3775 | 384 |
| 451 | 20240402 | 110900 | 2248121650 | 3775 | 3775 | 3775 | 3775 | 471 |
| 452 | 20240402 | 110800 | 2246343625 | 3775 | 3775 | 3780 | 3775 | 1276 |
| 453 | 20240402 | 110700 | 2241526715 | 3775 | 3775 | 3780 | 3775 | 3562 |
| 454 | 20240402 | 110600 | 2228080140 | 3780 | 3780 | 3780 | 3775 | 900 |
| 455 | 20240402 | 110500 | 2224679185 | 3780 | 3780 | 3780 | 3775 | 527 |
| 456 | 20240402 | 110400 | 2222688720 | 3775 | 3775 | 3780 | 3775 | 296 |
| 457 | 20240402 | 110300 | 2221571315 | 3775 | 3775 | 3775 | 3775 | 2276 |
| 458 | 20240402 | 110200 | 2212979415 | 3775 | 3775 | 3780 | 3775 | 4771 |
| 459 | 20240402 | 110100 | 2194968885 | 3780 | 3775 | 3780 | 3775 | 557 |
| 460 | 20240402 | 110000 | 2192865700 | 3775 | 3775 | 3780 | 3775 | 3475 |
| 461 | 20240402 | 105900 | 2179739085 | 3775 | 3780 | 3780 | 3775 | 1612 |
| 462 | 20240402 | 105800 | 2173647490 | 3780 | 3780 | 3780 | 3780 | 1791 |
| 463 | 20240402 | 105700 | 2166877510 | 3775 | 3780 | 3780 | 3775 | 3291 |
| 464 | 20240402 | 105600 | 2154452710 | 3780 | 3780 | 3780 | 3775 | 607 |
| 465 | 20240402 | 105500 | 2152159575 | 3775 | 3775 | 3780 | 3775 | 308 |
| 466 | 20240402 | 105400 | 2150996765 | 3775 | 3775 | 3780 | 3775 | 641 |
| 467 | 20240402 | 105300 | 2148576985 | 3780 | 3785 | 3785 | 3775 | 6769 |
| 468 | 20240402 | 105200 | 2122990985 | 3785 | 3780 | 3785 | 3780 | 795 |
| 469 | 20240402 | 105100 | 2119985875 | 3780 | 3780 | 3785 | 3780 | 526 |
| 470 | 20240402 | 105000 | 2117996595 | 3785 | 3785 | 3790 | 3785 | 4083 |
| 471 | 20240402 | 104900 | 2102542435 | 3790 | 3790 | 3790 | 3790 | 36 |
| 472 | 20240402 | 104800 | 2102405995 | 3790 | 3785 | 3790 | 3785 | 445 |
| 473 | 20240402 | 104700 | 2100721555 | 3790 | 3785 | 3790 | 3785 | 154 |
| 474 | 20240402 | 104600 | 2100138395 | 3790 | 3780 | 3790 | 3780 | 2988 |
| 475 | 20240402 | 104500 | 2088831140 | 3785 | 3780 | 3785 | 3780 | 11257 |
| 476 | 20240402 | 104400 | 2046274360 | 3780 | 3775 | 3780 | 3775 | 1068 |
| 477 | 20240402 | 104300 | 2042240145 | 3780 | 3780 | 3780 | 3780 | 394 |
| 478 | 20240402 | 104200 | 2040750825 | 3775 | 3780 | 3780 | 3775 | 2051 |
| 479 | 20240402 | 104100 | 2033005790 | 3775 | 3775 | 3780 | 3775 | 8136 |
| 480 | 20240402 | 104000 | 2002291360 | 3770 | 3770 | 3770 | 3770 | 800 |
| 481 | 20240402 | 103900 | 1999275360 | 3770 | 3770 | 3770 | 3770 | 27389 |
| 482 | 20240402 | 103800 | 1896018830 | 3770 | 3770 | 3775 | 3770 | 10287 |
| 483 | 20240402 | 103700 | 1857236790 | 3770 | 3775 | 3775 | 3770 | 1721 |
| 484 | 20240402 | 103600 | 1850748045 | 3775 | 3770 | 3775 | 3770 | 1516 |
| 485 | 20240402 | 103500 | 1845032645 | 3770 | 3770 | 3775 | 3770 | 1446 |
| 486 | 20240402 | 103400 | 1839581025 | 3775 | 3770 | 3775 | 3765 | 14022 |
| 487 | 20240402 | 103300 | 1786743145 | 3770 | 3770 | 3770 | 3770 | 612 |
| 488 | 20240402 | 103200 | 1784435905 | 3775 | 3770 | 3775 | 3770 | 3286 |
| 489 | 20240402 | 103100 | 1772047655 | 3770 | 3775 | 3775 | 3770 | 276 |
| 490 | 20240402 | 103000 | 1771007120 | 3775 | 3780 | 3780 | 3775 | 4485 |
| 491 | 20240402 | 102900 | 1754074240 | 3775 | 3775 | 3780 | 3775 | 304 |
| 492 | 20240402 | 102800 | 1752926625 | 3780 | 3775 | 3780 | 3775 | 689 |
| 493 | 20240402 | 102700 | 1750323590 | 3775 | 3780 | 3780 | 3775 | 1185 |
| 494 | 20240402 | 102600 | 1745849695 | 3775 | 3770 | 3775 | 3770 | 1439 |
| 495 | 20240402 | 102500 | 1740419910 | 3770 | 3780 | 3780 | 3770 | 5227 |
| 496 | 20240402 | 102400 | 1720688195 | 3775 | 3775 | 3780 | 3765 | 7730 |
| 497 | 20240402 | 102300 | 1691537440 | 3775 | 3785 | 3785 | 3770 | 10712 |
| 498 | 20240402 | 102200 | 1651123040 | 3780 | 3780 | 3785 | 3780 | 1026 |
| 499 | 20240402 | 102100 | 1647244635 | 3785 | 3785 | 3785 | 3780 | 979 |
| 500 | 20240402 | 102000 | 1643543985 | 3785 | 3785 | 3785 | 3785 | 0 |
| 501 | 20240402 | 101900 | 1643543985 | 3785 | 3785 | 3785 | 3780 | 400 |
| 502 | 20240402 | 101800 | 1642031515 | 3780 | 3780 | 3785 | 3780 | 821 |
| 503 | 20240402 | 101700 | 1638928085 | 3785 | 3785 | 3785 | 3780 | 357 |
| 504 | 20240402 | 101600 | 1637578320 | 3785 | 3780 | 3785 | 3780 | 436 |
| 505 | 20240402 | 101500 | 1635929660 | 3780 | 3785 | 3785 | 3780 | 4455 |
| 506 | 20240402 | 101400 | 1619089345 | 3785 | 3780 | 3785 | 3780 | 1991 |
| 507 | 20240402 | 101300 | 1611562805 | 3780 | 3785 | 3785 | 3780 | 330 |
| 508 | 20240402 | 101200 | 1610315400 | 3785 | 3780 | 3785 | 3775 | 523 |
| 509 | 20240402 | 101100 | 1608340750 | 3775 | 3780 | 3780 | 3775 | 2924 |
| 510 | 20240402 | 101000 | 1597299660 | 3780 | 3785 | 3785 | 3775 | 11004 |
| 511 | 20240402 | 100900 | 1555722860 | 3785 | 3785 | 3785 | 3785 | 2319 |
| 512 | 20240402 | 100800 | 1546945445 | 3780 | 3775 | 3780 | 3775 | 2659 |
| 513 | 20240402 | 100700 | 1536900440 | 3780 | 3785 | 3785 | 3775 | 2802 |
| 514 | 20240402 | 100600 | 1526297885 | 3785 | 3775 | 3785 | 3775 | 1529 |
| 515 | 20240402 | 100500 | 1520525730 | 3775 | 3785 | 3785 | 3775 | 13862 |
| 516 | 20240402 | 100400 | 1468129205 | 3785 | 3785 | 3790 | 3780 | 1992 |
| 517 | 20240402 | 100300 | 1460589965 | 3790 | 3785 | 3790 | 3785 | 289 |
| 518 | 20240402 | 100200 | 1459496090 | 3785 | 3785 | 3790 | 3785 | 417 |
| 519 | 20240402 | 100100 | 1457917675 | 3785 | 3785 | 3790 | 3780 | 3583 |
| 520 | 20240402 | 100000 | 1444363815 | 3785 | 3785 | 3790 | 3785 | 1325 |
| 521 | 20240402 | 095900 | 1439348430 | 3785 | 3790 | 3790 | 3785 | 19 |
| 522 | 20240402 | 095800 | 1439276505 | 3790 | 3785 | 3790 | 3785 | 2030 |
| 523 | 20240402 | 095700 | 1431592950 | 3790 | 3790 | 3790 | 3785 | 1601 |
| 524 | 20240402 | 095600 | 1425532910 | 3790 | 3790 | 3790 | 3785 | 1627 |
| 525 | 20240402 | 095500 | 1419369880 | 3790 | 3790 | 3795 | 3785 | 1510 |
| 526 | 20240402 | 095400 | 1413646050 | 3790 | 3790 | 3790 | 3790 | 492 |
| 527 | 20240402 | 095300 | 1411781370 | 3785 | 3780 | 3790 | 3775 | 1003 |
| 528 | 20240402 | 095200 | 1407984325 | 3780 | 3785 | 3785 | 3780 | 560 |
| 529 | 20240402 | 095100 | 1405867490 | 3785 | 3775 | 3785 | 3775 | 6259 |
| 530 | 20240402 | 095000 | 1382215010 | 3775 | 3770 | 3775 | 3770 | 4935 |
| 531 | 20240402 | 094900 | 1363610045 | 3765 | 3770 | 3775 | 3765 | 2583 |
| 532 | 20240402 | 094800 | 1353877590 | 3770 | 3780 | 3780 | 3765 | 21732 |
| 533 | 20240402 | 094700 | 1271982165 | 3780 | 3775 | 3780 | 3775 | 2640 |
| 534 | 20240402 | 094600 | 1262014595 | 3775 | 3780 | 3780 | 3775 | 4197 |
| 535 | 20240402 | 094500 | 1246164450 | 3780 | 3790 | 3790 | 3775 | 18889 |
| 536 | 20240402 | 094400 | 1174765535 | 3785 | 3785 | 3790 | 3785 | 1023 |
| 537 | 20240402 | 094300 | 1170893415 | 3790 | 3790 | 3790 | 3785 | 2041 |
| 538 | 20240402 | 094200 | 1163165150 | 3785 | 3800 | 3800 | 3785 | 4579 |
| 539 | 20240402 | 094100 | 1145811260 | 3800 | 3790 | 3800 | 3790 | 8050 |
| 540 | 20240402 | 094000 | 1115294855 | 3795 | 3795 | 3795 | 3790 | 578 |
| 541 | 20240402 | 093900 | 1113102920 | 3795 | 3800 | 3800 | 3790 | 7905 |
| 542 | 20240402 | 093800 | 1083115910 | 3800 | 3805 | 3805 | 3800 | 5111 |
| 543 | 20240402 | 093700 | 1063693970 | 3805 | 3805 | 3805 | 3800 | 647 |
| 544 | 20240402 | 093600 | 1061235330 | 3805 | 3805 | 3805 | 3800 | 1202 |
| 545 | 20240402 | 093500 | 1056667190 | 3805 | 3805 | 3805 | 3800 | 1076 |
| 546 | 20240402 | 093400 | 1052577810 | 3805 | 3805 | 3805 | 3800 | 32439 |
| 547 | 20240402 | 093300 | 929297215 | 3805 | 3810 | 3810 | 3800 | 3390 |
| 548 | 20240402 | 093200 | 916408580 | 3810 | 3810 | 3815 | 3805 | 784 |
| 549 | 20240402 | 093100 | 913424000 | 3815 | 3815 | 3815 | 3810 | 430 |
| 550 | 20240402 | 093000 | 911785130 | 3810 | 3815 | 3815 | 3800 | 1112 |
| 551 | 20240402 | 092900 | 907553365 | 3810 | 3800 | 3810 | 3800 | 6122 |
| 552 | 20240402 | 092800 | 884249870 | 3805 | 3800 | 3805 | 3800 | 304 |
| 553 | 20240402 | 092700 | 883094340 | 3800 | 3800 | 3800 | 3800 | 481 |
| 554 | 20240402 | 092600 | 881266540 | 3800 | 3795 | 3805 | 3795 | 4690 |
| 555 | 20240402 | 092500 | 863445940 | 3800 | 3790 | 3800 | 3790 | 306 |
| 556 | 20240402 | 092400 | 862285500 | 3795 | 3795 | 3795 | 3785 | 3882 |
| 557 | 20240402 | 092300 | 847581320 | 3785 | 3785 | 3790 | 3780 | 5516 |
| 558 | 20240402 | 092200 | 826707130 | 3785 | 3785 | 3790 | 3785 | 3208 |
| 559 | 20240402 | 092100 | 814564820 | 3790 | 3785 | 3790 | 3785 | 3646 |
| 560 | 20240402 | 092000 | 800762055 | 3785 | 3785 | 3790 | 3785 | 2086 |
| 561 | 20240402 | 091900 | 792866515 | 3785 | 3790 | 3795 | 3780 | 14508 |
| 562 | 20240402 | 091800 | 737953145 | 3785 | 3790 | 3795 | 3785 | 8840 |
| 563 | 20240402 | 091700 | 704459935 | 3785 | 3790 | 3795 | 3785 | 13849 |
| 564 | 20240402 | 091600 | 652004010 | 3790 | 3795 | 3800 | 3790 | 11129 |
| 565 | 20240402 | 091500 | 609728740 | 3795 | 3800 | 3800 | 3795 | 1379 |
| 566 | 20240402 | 091400 | 604495430 | 3795 | 3800 | 3800 | 3795 | 2087 |
| 567 | 20240402 | 091300 | 596570180 | 3800 | 3800 | 3800 | 3795 | 4132 |
| 568 | 20240402 | 091200 | 580884880 | 3795 | 3795 | 3800 | 3795 | 1334 |
| 569 | 20240402 | 091100 | 575822125 | 3795 | 3795 | 3795 | 3795 | 21352 |
| 570 | 20240402 | 091000 | 494791285 | 3800 | 3790 | 3800 | 3790 | 9001 |
| 571 | 20240402 | 090900 | 460632135 | 3790 | 3790 | 3795 | 3790 | 3452 |
| 572 | 20240402 | 090800 | 447548750 | 3795 | 3795 | 3795 | 3790 | 1841 |
| 573 | 20240402 | 090700 | 440564940 | 3790 | 3805 | 3810 | 3790 | 14523 |
| 574 | 20240402 | 090600 | 385393555 | 3805 | 3805 | 3810 | 3800 | 10523 |
| 575 | 20240402 | 090500 | 345358350 | 3805 | 3815 | 3815 | 3805 | 11553 |
| 576 | 20240402 | 090400 | 301361775 | 3815 | 3820 | 3820 | 3815 | 11729 |
| 577 | 20240402 | 090300 | 256613560 | 3820 | 3820 | 3825 | 3820 | 5876 |
| 578 | 20240402 | 090200 | 234163105 | 3820 | 3815 | 3820 | 3810 | 8418 |
| 579 | 20240402 | 090100 | 202078260 | 3805 | 3820 | 3820 | 3805 | 11342 |
| 580 | 20240402 | 090000 | 158860400 | 3820 | 3825 | 3830 | 3810 | 39257 |