29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 28950 |
| 3 | 20240409 | 183700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20240409 | 183600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20240409 | 183500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20240409 | 183400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20240409 | 183300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20240409 | 183200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20240409 | 183100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20240409 | 183000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20240409 | 182900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20240409 | 182800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20240409 | 182700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20240409 | 182600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20240409 | 182500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20240409 | 182400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20240409 | 182300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20240409 | 182200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20240409 | 182100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20240409 | 182000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20240409 | 181900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20240409 | 181800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20240409 | 181700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20240409 | 181600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20240409 | 181500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20240409 | 181400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20240409 | 181300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20240409 | 181200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20240409 | 181100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20240409 | 181000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20240409 | 180900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20240409 | 180800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 28950 |
| 33 | 20240409 | 180700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20240409 | 180600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20240409 | 180500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20240409 | 180400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20240409 | 180300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20240409 | 180200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20240409 | 180100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20240409 | 180000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20240409 | 175900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20240409 | 175800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20240409 | 175700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20240409 | 175600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20240409 | 175500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20240409 | 175400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20240409 | 175300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20240409 | 175200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20240409 | 175100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20240409 | 175000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20240409 | 174900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20240409 | 174800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20240409 | 174700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20240409 | 174600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20240409 | 174500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20240409 | 174400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20240409 | 174300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20240409 | 174200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20240409 | 174100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20240409 | 174000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20240409 | 173900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20240409 | 173800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 28950 |
| 63 | 20240409 | 173700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20240409 | 173600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20240409 | 173500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20240409 | 173400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20240409 | 173300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20240409 | 173200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20240409 | 173100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20240409 | 173000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20240409 | 172900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20240409 | 172800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20240409 | 172700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20240409 | 172600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20240409 | 172500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20240409 | 172400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20240409 | 172300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20240409 | 172200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20240409 | 172100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20240409 | 172000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20240409 | 171900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20240409 | 171800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20240409 | 171700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20240409 | 171600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20240409 | 171500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20240409 | 171400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20240409 | 171300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20240409 | 171200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20240409 | 171100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20240409 | 171000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20240409 | 170900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20240409 | 170800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 28950 |
| 93 | 20240409 | 170700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20240409 | 170600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20240409 | 170500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20240409 | 170400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20240409 | 170300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20240409 | 170200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20240409 | 170100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20240409 | 170000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20240409 | 165900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20240409 | 165800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20240409 | 165700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20240409 | 165600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20240409 | 165500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20240409 | 165400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20240409 | 165300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20240409 | 165200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20240409 | 165100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20240409 | 165000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20240409 | 164900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20240409 | 164800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20240409 | 164700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20240409 | 164600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20240409 | 164500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20240409 | 164400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20240409 | 164300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20240409 | 164200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20240409 | 164100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20240409 | 164000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20240409 | 163900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20240409 | 163800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 28950 |
| 123 | 20240409 | 163700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20240409 | 163600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20240409 | 163500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20240409 | 163400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20240409 | 163300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20240409 | 163200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20240409 | 163100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20240409 | 163000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20240409 | 162900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20240409 | 162800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20240409 | 162700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20240409 | 162600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20240409 | 162500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20240409 | 162400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20240409 | 162300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20240409 | 162200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20240409 | 162100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20240409 | 162000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20240409 | 161900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20240409 | 161800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20240409 | 161700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20240409 | 161600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20240409 | 161500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20240409 | 161400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20240409 | 161300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20240409 | 161200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20240409 | 161100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20240409 | 161000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20240409 | 160900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20240409 | 160800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 28950 |
| 153 | 20240409 | 160700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20240409 | 160600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20240409 | 160500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20240409 | 160400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20240409 | 160300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20240409 | 160200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20240409 | 160100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20240409 | 160000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20240409 | 155900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20240409 | 155800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20240409 | 155700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20240409 | 155600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20240409 | 155500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20240409 | 155400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20240409 | 155300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20240409 | 155200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20240409 | 155100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20240409 | 155000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20240409 | 154900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20240409 | 154800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20240409 | 154700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20240409 | 154600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20240409 | 154500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20240409 | 154400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20240409 | 154300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20240409 | 154200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20240409 | 154100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20240409 | 154000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20240409 | 153900 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20240409 | 153800 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 28950 |
| 183 | 20240409 | 153700 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20240409 | 153600 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20240409 | 153500 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20240409 | 153400 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20240409 | 153300 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20240409 | 153200 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20240409 | 153100 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20240409 | 153000 | 7236399735 | 3665 | 3665 | 3665 | 3665 | 28950 |
| 191 | 20240409 | 152900 | 7130297985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20240409 | 152800 | 7130297985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20240409 | 152700 | 7130297985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20240409 | 152600 | 7130297985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20240409 | 152500 | 7130297985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20240409 | 152400 | 7130297985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20240409 | 152300 | 7130297985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20240409 | 152200 | 7130297985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20240409 | 152100 | 7130297985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20240409 | 152000 | 7130297985 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20240409 | 151900 | 7130297985 | 3665 | 3665 | 3665 | 3660 | 5385 |
| 202 | 20240409 | 151800 | 7110586520 | 3660 | 3660 | 3665 | 3660 | 964 |
| 203 | 20240409 | 151700 | 7107058235 | 3665 | 3660 | 3665 | 3660 | 876 |
| 204 | 20240409 | 151600 | 7103852070 | 3660 | 3655 | 3660 | 3655 | 7373 |
| 205 | 20240409 | 151500 | 7076888665 | 3655 | 3655 | 3660 | 3655 | 1561 |
| 206 | 20240409 | 151400 | 7071183065 | 3660 | 3660 | 3665 | 3655 | 487 |
| 207 | 20240409 | 151300 | 7069400655 | 3660 | 3665 | 3665 | 3655 | 321 |
| 208 | 20240409 | 151200 | 7068225810 | 3665 | 3665 | 3665 | 3655 | 7643 |
| 209 | 20240409 | 151100 | 7040271435 | 3665 | 3665 | 3665 | 3660 | 437 |
| 210 | 20240409 | 151000 | 7038671360 | 3665 | 3660 | 3665 | 3660 | 3472 |
| 211 | 20240409 | 150900 | 7025958235 | 3665 | 3665 | 3665 | 3660 | 5378 |
| 212 | 20240409 | 150800 | 7006269685 | 3665 | 3660 | 3665 | 3660 | 1454 |
| 213 | 20240409 | 150700 | 7000946880 | 3660 | 3665 | 3665 | 3660 | 3100 |
| 214 | 20240409 | 150600 | 6989595580 | 3665 | 3660 | 3670 | 3660 | 158 |
| 215 | 20240409 | 150500 | 6989015775 | 3670 | 3670 | 3670 | 3660 | 3027 |
| 216 | 20240409 | 150400 | 6977923760 | 3670 | 3670 | 3670 | 3665 | 2870 |
| 217 | 20240409 | 150300 | 6967394890 | 3670 | 3670 | 3675 | 3665 | 3923 |
| 218 | 20240409 | 150200 | 6952997505 | 3670 | 3665 | 3670 | 3665 | 625 |
| 219 | 20240409 | 150100 | 6950706830 | 3670 | 3670 | 3670 | 3665 | 2995 |
| 220 | 20240409 | 150000 | 6939718180 | 3670 | 3660 | 3670 | 3660 | 11 |
| 221 | 20240409 | 145900 | 6939677860 | 3670 | 3665 | 3670 | 3660 | 7011 |
| 222 | 20240409 | 145800 | 6913982930 | 3660 | 3660 | 3665 | 3660 | 4674 |
| 223 | 20240409 | 145700 | 6896876045 | 3660 | 3650 | 3660 | 3650 | 1012 |
| 224 | 20240409 | 145600 | 6893172185 | 3660 | 3655 | 3660 | 3650 | 3312 |
| 225 | 20240409 | 145500 | 6881067320 | 3655 | 3655 | 3655 | 3650 | 419 |
| 226 | 20240409 | 145400 | 6879537950 | 3655 | 3655 | 3655 | 3650 | 64 |
| 227 | 20240409 | 145300 | 6879304055 | 3655 | 3655 | 3655 | 3650 | 772 |
| 228 | 20240409 | 145200 | 6876486100 | 3655 | 3655 | 3655 | 3650 | 939 |
| 229 | 20240409 | 145100 | 6873058685 | 3655 | 3655 | 3655 | 3650 | 1578 |
| 230 | 20240409 | 145000 | 6867297935 | 3655 | 3655 | 3655 | 3645 | 9227 |
| 231 | 20240409 | 144900 | 6833650740 | 3655 | 3660 | 3665 | 3650 | 1185 |
| 232 | 20240409 | 144800 | 6829319580 | 3665 | 3660 | 3665 | 3655 | 111 |
| 233 | 20240409 | 144700 | 6828913310 | 3660 | 3660 | 3665 | 3655 | 253 |
| 234 | 20240409 | 144600 | 6827988380 | 3665 | 3655 | 3665 | 3655 | 465 |
| 235 | 20240409 | 144500 | 6826287205 | 3660 | 3660 | 3660 | 3655 | 516 |
| 236 | 20240409 | 144400 | 6824400175 | 3665 | 3655 | 3665 | 3655 | 408 |
| 237 | 20240409 | 144300 | 6822904915 | 3665 | 3670 | 3670 | 3665 | 10731 |
| 238 | 20240409 | 144200 | 6783575060 | 3670 | 3665 | 3670 | 3665 | 2071 |
| 239 | 20240409 | 144100 | 6775984835 | 3665 | 3650 | 3665 | 3650 | 30926 |
| 240 | 20240409 | 144000 | 6662973070 | 3655 | 3670 | 3670 | 3650 | 45037 |
| 241 | 20240409 | 143900 | 6498130550 | 3670 | 3670 | 3670 | 3660 | 803 |
| 242 | 20240409 | 143800 | 6495186465 | 3670 | 3665 | 3670 | 3665 | 1100 |
| 243 | 20240409 | 143700 | 6491149960 | 3670 | 3665 | 3670 | 3665 | 2995 |
| 244 | 20240409 | 143600 | 6480173090 | 3665 | 3665 | 3665 | 3660 | 8 |
| 245 | 20240409 | 143500 | 6480143800 | 3665 | 3660 | 3665 | 3660 | 2342 |
| 246 | 20240409 | 143400 | 6471572035 | 3665 | 3665 | 3665 | 3665 | 1214 |
| 247 | 20240409 | 143300 | 6467122725 | 3665 | 3665 | 3665 | 3660 | 2551 |
| 248 | 20240409 | 143200 | 6457783335 | 3665 | 3665 | 3665 | 3660 | 1046 |
| 249 | 20240409 | 143100 | 6453949775 | 3665 | 3665 | 3665 | 3660 | 290 |
| 250 | 20240409 | 143000 | 6452886955 | 3665 | 3670 | 3670 | 3665 | 11236 |
| 251 | 20240409 | 142900 | 6411705445 | 3665 | 3665 | 3670 | 3665 | 1222 |
| 252 | 20240409 | 142800 | 6407226775 | 3670 | 3665 | 3670 | 3665 | 3245 |
| 253 | 20240409 | 142700 | 6395327095 | 3665 | 3665 | 3670 | 3665 | 598 |
| 254 | 20240409 | 142600 | 6393134615 | 3670 | 3665 | 3670 | 3665 | 198 |
| 255 | 20240409 | 142500 | 6392407980 | 3670 | 3670 | 3670 | 3665 | 74 |
| 256 | 20240409 | 142400 | 6392136405 | 3670 | 3670 | 3670 | 3665 | 1062 |
| 257 | 20240409 | 142300 | 6388238895 | 3670 | 3675 | 3675 | 3665 | 230 |
| 258 | 20240409 | 142200 | 6387394690 | 3670 | 3670 | 3675 | 3670 | 417 |
| 259 | 20240409 | 142100 | 6385864290 | 3675 | 3665 | 3675 | 3665 | 5084 |
| 260 | 20240409 | 142000 | 6367210425 | 3670 | 3670 | 3670 | 3665 | 7 |
| 261 | 20240409 | 141900 | 6367184760 | 3670 | 3665 | 3675 | 3665 | 432 |
| 262 | 20240409 | 141800 | 6365599815 | 3675 | 3665 | 3675 | 3665 | 45 |
| 263 | 20240409 | 141700 | 6365434790 | 3675 | 3670 | 3675 | 3665 | 2921 |
| 264 | 20240409 | 141600 | 6354724295 | 3675 | 3665 | 3675 | 3660 | 2934 |
| 265 | 20240409 | 141500 | 6343964105 | 3665 | 3670 | 3670 | 3665 | 13 |
| 266 | 20240409 | 141400 | 6343916425 | 3670 | 3670 | 3670 | 3665 | 20 |
| 267 | 20240409 | 141300 | 6343843050 | 3670 | 3665 | 3670 | 3665 | 32 |
| 268 | 20240409 | 141200 | 6343725725 | 3670 | 3670 | 3670 | 3665 | 758 |
| 269 | 20240409 | 141100 | 6340947570 | 3670 | 3670 | 3670 | 3670 | 1 |
| 270 | 20240409 | 141000 | 6340943900 | 3665 | 3670 | 3675 | 3665 | 620 |
| 271 | 20240409 | 140900 | 6338669020 | 3675 | 3675 | 3675 | 3665 | 549 |
| 272 | 20240409 | 140800 | 6336654200 | 3670 | 3675 | 3675 | 3670 | 9 |
| 273 | 20240409 | 140700 | 6336621160 | 3670 | 3675 | 3675 | 3670 | 37 |
| 274 | 20240409 | 140600 | 6336485300 | 3665 | 3675 | 3675 | 3665 | 61 |
| 275 | 20240409 | 140500 | 6336261715 | 3670 | 3670 | 3670 | 3665 | 914 |
| 276 | 20240409 | 140400 | 6332908865 | 3665 | 3670 | 3670 | 3665 | 18 |
| 277 | 20240409 | 140300 | 6332842865 | 3670 | 3670 | 3670 | 3665 | 142 |
| 278 | 20240409 | 140200 | 6332322320 | 3670 | 3665 | 3670 | 3660 | 2539 |
| 279 | 20240409 | 140100 | 6323021115 | 3670 | 3670 | 3670 | 3660 | 329 |
| 280 | 20240409 | 140000 | 6321815330 | 3670 | 3670 | 3670 | 3660 | 8139 |
| 281 | 20240409 | 135900 | 6291946360 | 3665 | 3665 | 3670 | 3665 | 986 |
| 282 | 20240409 | 135800 | 6288332640 | 3670 | 3665 | 3670 | 3665 | 2863 |
| 283 | 20240409 | 135700 | 6277839735 | 3670 | 3670 | 3670 | 3665 | 1375 |
| 284 | 20240409 | 135600 | 6272800305 | 3665 | 3670 | 3670 | 3665 | 923 |
| 285 | 20240409 | 135500 | 6269417425 | 3665 | 3675 | 3675 | 3665 | 68 |
| 286 | 20240409 | 135400 | 6269168185 | 3675 | 3665 | 3675 | 3665 | 4636 |
| 287 | 20240409 | 135300 | 6252153225 | 3670 | 3670 | 3670 | 3665 | 1017 |
| 288 | 20240409 | 135200 | 6248425855 | 3670 | 3670 | 3670 | 3665 | 165 |
| 289 | 20240409 | 135100 | 6247820335 | 3665 | 3670 | 3670 | 3665 | 1053 |
| 290 | 20240409 | 135000 | 6243955930 | 3670 | 3665 | 3670 | 3665 | 8 |
| 291 | 20240409 | 134900 | 6243926600 | 3670 | 3665 | 3670 | 3665 | 43 |
| 292 | 20240409 | 134800 | 6243768820 | 3670 | 3670 | 3670 | 3670 | 1540 |
| 293 | 20240409 | 134700 | 6238117020 | 3675 | 3675 | 3675 | 3670 | 336 |
| 294 | 20240409 | 134600 | 6236882250 | 3675 | 3670 | 3675 | 3670 | 444 |
| 295 | 20240409 | 134500 | 6235252730 | 3675 | 3675 | 3675 | 3670 | 13 |
| 296 | 20240409 | 134400 | 6235204985 | 3670 | 3670 | 3670 | 3670 | 20 |
| 297 | 20240409 | 134300 | 6235131585 | 3670 | 3675 | 3675 | 3670 | 33 |
| 298 | 20240409 | 134200 | 6235010345 | 3675 | 3675 | 3675 | 3670 | 1230 |
| 299 | 20240409 | 134100 | 6230494720 | 3675 | 3675 | 3680 | 3670 | 30 |
| 300 | 20240409 | 134000 | 6230384495 | 3680 | 3675 | 3680 | 3675 | 24 |
| 301 | 20240409 | 133900 | 6230296255 | 3680 | 3670 | 3680 | 3670 | 10510 |
| 302 | 20240409 | 133800 | 6191632290 | 3670 | 3665 | 3670 | 3665 | 4034 |
| 303 | 20240409 | 133700 | 6176827635 | 3670 | 3670 | 3670 | 3660 | 5305 |
| 304 | 20240409 | 133600 | 6157384800 | 3670 | 3665 | 3670 | 3665 | 766 |
| 305 | 20240409 | 133500 | 6154577390 | 3665 | 3670 | 3670 | 3665 | 459 |
| 306 | 20240409 | 133400 | 6152895120 | 3670 | 3665 | 3670 | 3665 | 66 |
| 307 | 20240409 | 133300 | 6152653180 | 3670 | 3665 | 3670 | 3665 | 6250 |
| 308 | 20240409 | 133200 | 6129746865 | 3665 | 3665 | 3665 | 3660 | 1240 |
| 309 | 20240409 | 133100 | 6125202295 | 3665 | 3660 | 3665 | 3660 | 427 |
| 310 | 20240409 | 133000 | 6123639370 | 3665 | 3660 | 3665 | 3660 | 408 |
| 311 | 20240409 | 132900 | 6122146055 | 3665 | 3660 | 3665 | 3660 | 118 |
| 312 | 20240409 | 132800 | 6121714130 | 3660 | 3660 | 3665 | 3660 | 14 |
| 313 | 20240409 | 132700 | 6121662880 | 3665 | 3660 | 3665 | 3660 | 1148 |
| 314 | 20240409 | 132600 | 6117461145 | 3660 | 3660 | 3660 | 3660 | 4 |
| 315 | 20240409 | 132500 | 6117446505 | 3665 | 3665 | 3665 | 3660 | 23 |
| 316 | 20240409 | 132400 | 6117362235 | 3660 | 3665 | 3665 | 3660 | 46 |
| 317 | 20240409 | 132300 | 6117193680 | 3665 | 3665 | 3665 | 3660 | 1642 |
| 318 | 20240409 | 132200 | 6111182415 | 3670 | 3670 | 3670 | 3660 | 861 |
| 319 | 20240409 | 132100 | 6108030115 | 3670 | 3670 | 3670 | 3660 | 16644 |
| 320 | 20240409 | 132000 | 6047091365 | 3665 | 3665 | 3670 | 3665 | 835 |
| 321 | 20240409 | 131900 | 6044031070 | 3670 | 3670 | 3670 | 3665 | 415 |
| 322 | 20240409 | 131800 | 6042510050 | 3670 | 3665 | 3670 | 3665 | 1448 |
| 323 | 20240409 | 131700 | 6037202585 | 3670 | 3665 | 3675 | 3665 | 862 |
| 324 | 20240409 | 131600 | 6034041130 | 3675 | 3670 | 3675 | 3665 | 20066 |
| 325 | 20240409 | 131500 | 5960406395 | 3675 | 3670 | 3675 | 3670 | 214 |
| 326 | 20240409 | 131400 | 5959620975 | 3680 | 3670 | 3680 | 3670 | 1029 |
| 327 | 20240409 | 131300 | 5955841295 | 3675 | 3670 | 3675 | 3670 | 375 |
| 328 | 20240409 | 131200 | 5954464835 | 3675 | 3675 | 3680 | 3670 | 756 |
| 329 | 20240409 | 131100 | 5951686545 | 3675 | 3680 | 3680 | 3670 | 570 |
| 330 | 20240409 | 131000 | 5949589280 | 3680 | 3675 | 3680 | 3670 | 9908 |
| 331 | 20240409 | 130900 | 5913152525 | 3675 | 3675 | 3675 | 3670 | 437 |
| 332 | 20240409 | 130800 | 5911548660 | 3670 | 3670 | 3675 | 3665 | 9355 |
| 333 | 20240409 | 130700 | 5877217300 | 3665 | 3670 | 3670 | 3665 | 514 |
| 334 | 20240409 | 130600 | 5875332625 | 3670 | 3670 | 3670 | 3665 | 1008 |
| 335 | 20240409 | 130500 | 5871638295 | 3665 | 3670 | 3670 | 3665 | 1014 |
| 336 | 20240409 | 130400 | 5867921940 | 3670 | 3665 | 3670 | 3665 | 57 |
| 337 | 20240409 | 130300 | 5867712780 | 3670 | 3665 | 3670 | 3665 | 2118 |
| 338 | 20240409 | 130200 | 5859950305 | 3670 | 3665 | 3670 | 3665 | 1032 |
| 339 | 20240409 | 130100 | 5856167945 | 3670 | 3670 | 3675 | 3665 | 856 |
| 340 | 20240409 | 130000 | 5853026435 | 3675 | 3670 | 3675 | 3670 | 224 |
| 341 | 20240409 | 125900 | 5852203345 | 3670 | 3670 | 3675 | 3670 | 4141 |
| 342 | 20240409 | 125800 | 5837005650 | 3665 | 3665 | 3670 | 3665 | 795 |
| 343 | 20240409 | 125700 | 5834091970 | 3670 | 3665 | 3670 | 3665 | 510 |
| 344 | 20240409 | 125600 | 5832222795 | 3670 | 3660 | 3670 | 3660 | 207 |
| 345 | 20240409 | 125500 | 5831464165 | 3670 | 3670 | 3670 | 3660 | 446 |
| 346 | 20240409 | 125400 | 5829830435 | 3670 | 3670 | 3670 | 3670 | 431 |
| 347 | 20240409 | 125300 | 5828248665 | 3670 | 3670 | 3670 | 3660 | 2298 |
| 348 | 20240409 | 125200 | 5819819510 | 3665 | 3670 | 3670 | 3665 | 440 |
| 349 | 20240409 | 125100 | 5818206795 | 3670 | 3665 | 3670 | 3665 | 2000 |
| 350 | 20240409 | 125000 | 5810871680 | 3670 | 3665 | 3670 | 3665 | 12411 |
| 351 | 20240409 | 124900 | 5765335205 | 3665 | 3670 | 3670 | 3665 | 25 |
| 352 | 20240409 | 124800 | 5765243480 | 3670 | 3670 | 3670 | 3665 | 108 |
| 353 | 20240409 | 124700 | 5764847150 | 3670 | 3665 | 3670 | 3665 | 58 |
| 354 | 20240409 | 124600 | 5764634320 | 3670 | 3665 | 3670 | 3665 | 210 |
| 355 | 20240409 | 124500 | 5763863650 | 3670 | 3665 | 3670 | 3665 | 4199 |
| 356 | 20240409 | 124400 | 5748453820 | 3670 | 3660 | 3670 | 3655 | 2275 |
| 357 | 20240409 | 124300 | 5740124030 | 3660 | 3660 | 3665 | 3655 | 6672 |
| 358 | 20240409 | 124200 | 5715704530 | 3665 | 3660 | 3670 | 3660 | 811 |
| 359 | 20240409 | 124100 | 5712732240 | 3670 | 3665 | 3670 | 3660 | 1417 |
| 360 | 20240409 | 124000 | 5707545975 | 3670 | 3665 | 3670 | 3665 | 407 |
| 361 | 20240409 | 123900 | 5706054310 | 3670 | 3670 | 3670 | 3665 | 155 |
| 362 | 20240409 | 123800 | 5705486215 | 3670 | 3670 | 3670 | 3665 | 94 |
| 363 | 20240409 | 123700 | 5705141680 | 3665 | 3670 | 3670 | 3665 | 171 |
| 364 | 20240409 | 123600 | 5704514945 | 3670 | 3670 | 3670 | 3665 | 423 |
| 365 | 20240409 | 123500 | 5702964640 | 3660 | 3665 | 3670 | 3660 | 674 |
| 366 | 20240409 | 123400 | 5700495935 | 3665 | 3665 | 3670 | 3665 | 2241 |
| 367 | 20240409 | 123300 | 5692282645 | 3670 | 3665 | 3670 | 3665 | 902 |
| 368 | 20240409 | 123200 | 5688976800 | 3670 | 3665 | 3670 | 3665 | 128 |
| 369 | 20240409 | 123100 | 5688507410 | 3670 | 3670 | 3670 | 3670 | 1 |
| 370 | 20240409 | 123000 | 5688503740 | 3670 | 3670 | 3670 | 3665 | 505 |
| 371 | 20240409 | 122900 | 5686651900 | 3670 | 3665 | 3670 | 3665 | 2376 |
| 372 | 20240409 | 122800 | 5677942735 | 3670 | 3670 | 3670 | 3660 | 33 |
| 373 | 20240409 | 122700 | 5677821685 | 3670 | 3665 | 3670 | 3665 | 1896 |
| 374 | 20240409 | 122600 | 5670872825 | 3665 | 3665 | 3675 | 3665 | 1655 |
| 375 | 20240409 | 122500 | 5664807225 | 3675 | 3670 | 3675 | 3665 | 1243 |
| 376 | 20240409 | 122400 | 5660245430 | 3665 | 3675 | 3675 | 3665 | 3735 |
| 377 | 20240409 | 122300 | 5646538740 | 3670 | 3670 | 3675 | 3670 | 581 |
| 378 | 20240409 | 122200 | 5644406455 | 3680 | 3675 | 3680 | 3675 | 2484 |
| 379 | 20240409 | 122100 | 5635277730 | 3680 | 3680 | 3680 | 3675 | 532 |
| 380 | 20240409 | 122000 | 5633320050 | 3680 | 3680 | 3680 | 3675 | 228 |
| 381 | 20240409 | 121900 | 5632481610 | 3680 | 3680 | 3680 | 3675 | 216 |
| 382 | 20240409 | 121800 | 5631687255 | 3680 | 3680 | 3680 | 3675 | 519 |
| 383 | 20240409 | 121700 | 5629778380 | 3675 | 3685 | 3690 | 3675 | 22450 |
| 384 | 20240409 | 121600 | 5547144190 | 3690 | 3685 | 3690 | 3680 | 2947 |
| 385 | 20240409 | 121500 | 5536283780 | 3685 | 3675 | 3685 | 3675 | 4783 |
| 386 | 20240409 | 121400 | 5518667265 | 3680 | 3685 | 3685 | 3680 | 292 |
| 387 | 20240409 | 121300 | 5517592695 | 3680 | 3675 | 3685 | 3670 | 16863 |
| 388 | 20240409 | 121200 | 5455552755 | 3675 | 3670 | 3675 | 3670 | 8080 |
| 389 | 20240409 | 121100 | 5425867070 | 3670 | 3665 | 3670 | 3660 | 5562 |
| 390 | 20240409 | 121000 | 5405469715 | 3665 | 3655 | 3665 | 3655 | 11747 |
| 391 | 20240409 | 120900 | 5362453570 | 3660 | 3655 | 3660 | 3650 | 2769 |
| 392 | 20240409 | 120800 | 5352334865 | 3650 | 3650 | 3655 | 3650 | 987 |
| 393 | 20240409 | 120700 | 5348732300 | 3655 | 3650 | 3655 | 3650 | 10466 |
| 394 | 20240409 | 120600 | 5310479330 | 3655 | 3655 | 3655 | 3650 | 64 |
| 395 | 20240409 | 120500 | 5310245465 | 3655 | 3650 | 3655 | 3650 | 306 |
| 396 | 20240409 | 120400 | 5309128560 | 3655 | 3650 | 3655 | 3650 | 5519 |
| 397 | 20240409 | 120300 | 5288984190 | 3655 | 3655 | 3655 | 3650 | 43 |
| 398 | 20240409 | 120200 | 5288827225 | 3655 | 3655 | 3655 | 3650 | 14 |
| 399 | 20240409 | 120100 | 5288776085 | 3655 | 3655 | 3655 | 3650 | 8 |
| 400 | 20240409 | 120000 | 5288746870 | 3655 | 3650 | 3655 | 3650 | 5428 |
| 401 | 20240409 | 115900 | 5268911450 | 3645 | 3650 | 3650 | 3645 | 128 |
| 402 | 20240409 | 115800 | 5268444280 | 3650 | 3645 | 3650 | 3645 | 738 |
| 403 | 20240409 | 115700 | 5265750610 | 3655 | 3645 | 3655 | 3645 | 438 |
| 404 | 20240409 | 115600 | 5264152465 | 3650 | 3650 | 3655 | 3650 | 2180 |
| 405 | 20240409 | 115500 | 5256195460 | 3655 | 3655 | 3655 | 3655 | 1 |
| 406 | 20240409 | 115400 | 5256191805 | 3655 | 3655 | 3655 | 3650 | 409 |
| 407 | 20240409 | 115300 | 5254696945 | 3655 | 3650 | 3655 | 3650 | 108 |
| 408 | 20240409 | 115200 | 5254302735 | 3655 | 3650 | 3655 | 3650 | 50 |
| 409 | 20240409 | 115100 | 5254120220 | 3655 | 3655 | 3655 | 3650 | 16 |
| 410 | 20240409 | 115000 | 5254061795 | 3655 | 3655 | 3655 | 3650 | 277 |
| 411 | 20240409 | 114900 | 5253049390 | 3655 | 3655 | 3655 | 3650 | 8 |
| 412 | 20240409 | 114800 | 5253020180 | 3655 | 3655 | 3655 | 3650 | 8 |
| 413 | 20240409 | 114700 | 5252990965 | 3655 | 3650 | 3655 | 3650 | 9 |
| 414 | 20240409 | 114600 | 5252958105 | 3655 | 3660 | 3660 | 3655 | 2887 |
| 415 | 20240409 | 114500 | 5242399890 | 3660 | 3655 | 3660 | 3655 | 7 |
| 416 | 20240409 | 114400 | 5242374300 | 3660 | 3655 | 3660 | 3650 | 1518 |
| 417 | 20240409 | 114300 | 5236826025 | 3655 | 3650 | 3655 | 3650 | 454 |
| 418 | 20240409 | 114200 | 5235168565 | 3650 | 3655 | 3655 | 3645 | 3003 |
| 419 | 20240409 | 114100 | 5224208105 | 3650 | 3650 | 3655 | 3650 | 10 |
| 420 | 20240409 | 114000 | 5224171600 | 3650 | 3650 | 3655 | 3650 | 1006 |
| 421 | 20240409 | 113900 | 5220499695 | 3660 | 3655 | 3660 | 3655 | 204 |
| 422 | 20240409 | 113800 | 5219754060 | 3655 | 3650 | 3655 | 3650 | 87 |
| 423 | 20240409 | 113700 | 5219436160 | 3655 | 3650 | 3655 | 3650 | 519 |
| 424 | 20240409 | 113600 | 5217539220 | 3655 | 3655 | 3655 | 3650 | 1759 |
| 425 | 20240409 | 113500 | 5211110105 | 3655 | 3650 | 3655 | 3650 | 2691 |
| 426 | 20240409 | 113400 | 5201274575 | 3655 | 3650 | 3655 | 3645 | 236 |
| 427 | 20240409 | 113300 | 5200413170 | 3655 | 3655 | 3655 | 3650 | 175 |
| 428 | 20240409 | 113200 | 5199774405 | 3650 | 3655 | 3655 | 3650 | 491 |
| 429 | 20240409 | 113100 | 5197982240 | 3650 | 3650 | 3655 | 3645 | 3835 |
| 430 | 20240409 | 113000 | 5183987200 | 3645 | 3645 | 3650 | 3645 | 459 |
| 431 | 20240409 | 112900 | 5182314120 | 3645 | 3645 | 3650 | 3640 | 7790 |
| 432 | 20240409 | 112800 | 5153886295 | 3640 | 3650 | 3650 | 3640 | 5217 |
| 433 | 20240409 | 112700 | 5134870340 | 3645 | 3650 | 3650 | 3645 | 1182 |
| 434 | 20240409 | 112600 | 5130561100 | 3650 | 3645 | 3650 | 3645 | 1906 |
| 435 | 20240409 | 112500 | 5123612210 | 3650 | 3650 | 3650 | 3645 | 112 |
| 436 | 20240409 | 112400 | 5123203450 | 3650 | 3645 | 3650 | 3645 | 1417 |
| 437 | 20240409 | 112300 | 5118038460 | 3650 | 3650 | 3650 | 3645 | 555 |
| 438 | 20240409 | 112200 | 5116015210 | 3650 | 3645 | 3650 | 3645 | 79 |
| 439 | 20240409 | 112100 | 5115727140 | 3650 | 3645 | 3650 | 3645 | 717 |
| 440 | 20240409 | 112000 | 5113110120 | 3650 | 3645 | 3650 | 3645 | 11 |
| 441 | 20240409 | 111900 | 5113070010 | 3650 | 3645 | 3650 | 3645 | 1116 |
| 442 | 20240409 | 111800 | 5108996640 | 3645 | 3645 | 3650 | 3645 | 965 |
| 443 | 20240409 | 111700 | 5105478700 | 3650 | 3645 | 3650 | 3645 | 106 |
| 444 | 20240409 | 111600 | 5105091830 | 3650 | 3650 | 3650 | 3645 | 174 |
| 445 | 20240409 | 111500 | 5104457015 | 3650 | 3650 | 3650 | 3645 | 446 |
| 446 | 20240409 | 111400 | 5102829140 | 3650 | 3650 | 3650 | 3645 | 1198 |
| 447 | 20240409 | 111300 | 5098457985 | 3650 | 3645 | 3650 | 3640 | 361 |
| 448 | 20240409 | 111200 | 5097141565 | 3645 | 3645 | 3645 | 3640 | 1704 |
| 449 | 20240409 | 111100 | 5090931335 | 3640 | 3640 | 3645 | 3635 | 4201 |
| 450 | 20240409 | 111000 | 5075636745 | 3635 | 3640 | 3645 | 3635 | 18797 |
| 451 | 20240409 | 110900 | 5007255915 | 3645 | 3650 | 3650 | 3640 | 12607 |
| 452 | 20240409 | 110800 | 4961314710 | 3650 | 3650 | 3655 | 3645 | 1634 |
| 453 | 20240409 | 110700 | 4955349135 | 3650 | 3650 | 3655 | 3645 | 3212 |
| 454 | 20240409 | 110600 | 4943627515 | 3655 | 3655 | 3655 | 3650 | 6271 |
| 455 | 20240409 | 110500 | 4920738005 | 3655 | 3655 | 3655 | 3650 | 9656 |
| 456 | 20240409 | 110400 | 4885483010 | 3650 | 3660 | 3660 | 3650 | 3609 |
| 457 | 20240409 | 110300 | 4872295260 | 3655 | 3660 | 3660 | 3655 | 4735 |
| 458 | 20240409 | 110200 | 4854988730 | 3655 | 3660 | 3660 | 3655 | 27 |
| 459 | 20240409 | 110100 | 4854889940 | 3660 | 3660 | 3660 | 3655 | 3259 |
| 460 | 20240409 | 110000 | 4842962030 | 3660 | 3660 | 3665 | 3660 | 4130 |
| 461 | 20240409 | 105900 | 4827844730 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 462 | 20240409 | 105800 | 4824184730 | 3660 | 3665 | 3665 | 3660 | 16 |
| 463 | 20240409 | 105700 | 4824126095 | 3660 | 3660 | 3660 | 3660 | 276 |
| 464 | 20240409 | 105600 | 4823115935 | 3660 | 3655 | 3660 | 3655 | 35 |
| 465 | 20240409 | 105500 | 4822987840 | 3655 | 3665 | 3665 | 3655 | 3816 |
| 466 | 20240409 | 105400 | 4809019100 | 3665 | 3665 | 3665 | 3665 | 6 |
| 467 | 20240409 | 105300 | 4808997110 | 3665 | 3660 | 3665 | 3660 | 587 |
| 468 | 20240409 | 105200 | 4806848680 | 3660 | 3670 | 3670 | 3660 | 59 |
| 469 | 20240409 | 105100 | 4806632675 | 3665 | 3670 | 3670 | 3660 | 2239 |
| 470 | 20240409 | 105000 | 4798428840 | 3665 | 3665 | 3665 | 3660 | 2020 |
| 471 | 20240409 | 104900 | 4791025545 | 3660 | 3660 | 3660 | 3660 | 1350 |
| 472 | 20240409 | 104800 | 4786084545 | 3660 | 3655 | 3660 | 3655 | 4558 |
| 473 | 20240409 | 104700 | 4769402965 | 3655 | 3660 | 3660 | 3655 | 352 |
| 474 | 20240409 | 104600 | 4768116400 | 3655 | 3655 | 3655 | 3655 | 81 |
| 475 | 20240409 | 104500 | 4767820345 | 3655 | 3660 | 3660 | 3655 | 1042 |
| 476 | 20240409 | 104400 | 4764011430 | 3660 | 3655 | 3660 | 3655 | 141 |
| 477 | 20240409 | 104300 | 4763495870 | 3660 | 3655 | 3660 | 3650 | 970 |
| 478 | 20240409 | 104200 | 4759950625 | 3650 | 3655 | 3655 | 3650 | 1048 |
| 479 | 20240409 | 104100 | 4756121140 | 3655 | 3655 | 3655 | 3650 | 910 |
| 480 | 20240409 | 104000 | 4752798775 | 3655 | 3650 | 3655 | 3650 | 1243 |
| 481 | 20240409 | 103900 | 4748261790 | 3650 | 3655 | 3655 | 3650 | 509 |
| 482 | 20240409 | 103800 | 4746403920 | 3655 | 3655 | 3655 | 3650 | 3276 |
| 483 | 20240409 | 103700 | 4734430170 | 3650 | 3655 | 3655 | 3650 | 6183 |
| 484 | 20240409 | 103600 | 4711857840 | 3655 | 3660 | 3660 | 3650 | 6302 |
| 485 | 20240409 | 103500 | 4688824085 | 3660 | 3660 | 3660 | 3660 | 1911 |
| 486 | 20240409 | 103400 | 4681829825 | 3660 | 3655 | 3660 | 3650 | 1161 |
| 487 | 20240409 | 103300 | 4677588140 | 3650 | 3655 | 3655 | 3650 | 464 |
| 488 | 20240409 | 103200 | 4675892670 | 3655 | 3655 | 3655 | 3650 | 5700 |
| 489 | 20240409 | 103100 | 4655065600 | 3655 | 3660 | 3665 | 3655 | 5954 |
| 490 | 20240409 | 103000 | 4633287710 | 3655 | 3655 | 3655 | 3655 | 271 |
| 491 | 20240409 | 102900 | 4632297205 | 3655 | 3650 | 3655 | 3650 | 1265 |
| 492 | 20240409 | 102800 | 4627673680 | 3655 | 3650 | 3655 | 3645 | 11208 |
| 493 | 20240409 | 102700 | 4586792430 | 3650 | 3650 | 3650 | 3650 | 4838 |
| 494 | 20240409 | 102600 | 4569133730 | 3655 | 3655 | 3660 | 3650 | 11934 |
| 495 | 20240409 | 102500 | 4525539435 | 3655 | 3655 | 3660 | 3650 | 2819 |
| 496 | 20240409 | 102400 | 4515241240 | 3655 | 3660 | 3660 | 3655 | 775 |
| 497 | 20240409 | 102300 | 4512408540 | 3655 | 3650 | 3660 | 3650 | 2026 |
| 498 | 20240409 | 102200 | 4505004615 | 3655 | 3655 | 3655 | 3650 | 3267 |
| 499 | 20240409 | 102100 | 4493068790 | 3655 | 3655 | 3660 | 3650 | 1255 |
| 500 | 20240409 | 102000 | 4488479865 | 3655 | 3660 | 3660 | 3650 | 3530 |
| 501 | 20240409 | 101900 | 4475589820 | 3655 | 3665 | 3670 | 3650 | 23082 |
| 502 | 20240409 | 101800 | 4391220065 | 3665 | 3660 | 3665 | 3660 | 4024 |
| 503 | 20240409 | 101700 | 4376478375 | 3665 | 3665 | 3665 | 3660 | 970 |
| 504 | 20240409 | 101600 | 4372925480 | 3665 | 3660 | 3670 | 3660 | 2465 |
| 505 | 20240409 | 101500 | 4363893550 | 3670 | 3660 | 3670 | 3655 | 6227 |
| 506 | 20240409 | 101400 | 4341123635 | 3665 | 3660 | 3665 | 3660 | 1424 |
| 507 | 20240409 | 101300 | 4335910045 | 3660 | 3665 | 3665 | 3660 | 408 |
| 508 | 20240409 | 101200 | 4334416205 | 3660 | 3665 | 3665 | 3660 | 3831 |
| 509 | 20240409 | 101100 | 4320382385 | 3665 | 3670 | 3670 | 3665 | 448 |
| 510 | 20240409 | 101000 | 4318738305 | 3665 | 3670 | 3670 | 3665 | 2835 |
| 511 | 20240409 | 100900 | 4308343030 | 3670 | 3670 | 3670 | 3670 | 13323 |
| 512 | 20240409 | 100800 | 4259447620 | 3670 | 3675 | 3675 | 3670 | 2130 |
| 513 | 20240409 | 100700 | 4251624765 | 3675 | 3680 | 3680 | 3675 | 2749 |
| 514 | 20240409 | 100600 | 4241522170 | 3675 | 3680 | 3680 | 3675 | 1627 |
| 515 | 20240409 | 100500 | 4235542595 | 3685 | 3675 | 3685 | 3675 | 4234 |
| 516 | 20240409 | 100400 | 4219960130 | 3675 | 3685 | 3685 | 3675 | 5169 |
| 517 | 20240409 | 100300 | 4200938835 | 3685 | 3685 | 3685 | 3680 | 337 |
| 518 | 20240409 | 100200 | 4199697990 | 3690 | 3690 | 3690 | 3685 | 3702 |
| 519 | 20240409 | 100100 | 4186043330 | 3690 | 3690 | 3695 | 3685 | 2178 |
| 520 | 20240409 | 100000 | 4178007155 | 3690 | 3680 | 3695 | 3680 | 6640 |
| 521 | 20240409 | 095900 | 4153525565 | 3680 | 3670 | 3680 | 3670 | 2388 |
| 522 | 20240409 | 095800 | 4144755080 | 3670 | 3685 | 3685 | 3670 | 764 |
| 523 | 20240409 | 095700 | 4141945190 | 3685 | 3660 | 3685 | 3660 | 6574 |
| 524 | 20240409 | 095600 | 4117790610 | 3670 | 3660 | 3670 | 3660 | 12821 |
| 525 | 20240409 | 095500 | 4070847595 | 3660 | 3660 | 3665 | 3660 | 4761 |
| 526 | 20240409 | 095400 | 4053406850 | 3660 | 3665 | 3665 | 3660 | 1365 |
| 527 | 20240409 | 095300 | 4048405200 | 3660 | 3660 | 3665 | 3660 | 1604 |
| 528 | 20240409 | 095200 | 4042532150 | 3655 | 3660 | 3665 | 3655 | 8313 |
| 529 | 20240409 | 095100 | 4012110150 | 3655 | 3665 | 3665 | 3655 | 15265 |
| 530 | 20240409 | 095000 | 3956273455 | 3660 | 3660 | 3665 | 3655 | 6903 |
| 531 | 20240409 | 094900 | 3931008455 | 3655 | 3660 | 3660 | 3650 | 17743 |
| 532 | 20240409 | 094800 | 3866133340 | 3660 | 3665 | 3665 | 3660 | 12718 |
| 533 | 20240409 | 094700 | 3819584910 | 3665 | 3665 | 3675 | 3665 | 2896 |
| 534 | 20240409 | 094600 | 3808965920 | 3675 | 3670 | 3675 | 3665 | 5100 |
| 535 | 20240409 | 094500 | 3790268120 | 3670 | 3670 | 3675 | 3670 | 1457 |
| 536 | 20240409 | 094400 | 3784920925 | 3670 | 3670 | 3670 | 3665 | 4767 |
| 537 | 20240409 | 094300 | 3767432085 | 3670 | 3670 | 3670 | 3665 | 10109 |
| 538 | 20240409 | 094200 | 3730360630 | 3665 | 3660 | 3665 | 3660 | 5499 |
| 539 | 20240409 | 094100 | 3710213035 | 3660 | 3675 | 3675 | 3660 | 9218 |
| 540 | 20240409 | 094000 | 3676427985 | 3670 | 3670 | 3680 | 3670 | 12041 |
| 541 | 20240409 | 093900 | 3632203285 | 3670 | 3690 | 3690 | 3670 | 91860 |
| 542 | 20240409 | 093800 | 3293824940 | 3685 | 3685 | 3695 | 3685 | 2375 |
| 543 | 20240409 | 093700 | 3285064355 | 3685 | 3690 | 3695 | 3685 | 5828 |
| 544 | 20240409 | 093600 | 3263558125 | 3690 | 3690 | 3695 | 3685 | 8228 |
| 545 | 20240409 | 093500 | 3233195895 | 3690 | 3690 | 3690 | 3685 | 1496 |
| 546 | 20240409 | 093400 | 3227678670 | 3695 | 3695 | 3695 | 3685 | 19457 |
| 547 | 20240409 | 093300 | 3155898425 | 3695 | 3695 | 3695 | 3690 | 5385 |
| 548 | 20240409 | 093200 | 3136015440 | 3695 | 3700 | 3700 | 3695 | 4647 |
| 549 | 20240409 | 093100 | 3118842060 | 3700 | 3695 | 3700 | 3695 | 4642 |
| 550 | 20240409 | 093000 | 3101679195 | 3695 | 3695 | 3695 | 3690 | 4393 |
| 551 | 20240409 | 092900 | 3085447065 | 3695 | 3705 | 3710 | 3690 | 24666 |
| 552 | 20240409 | 092800 | 2994332445 | 3705 | 3705 | 3705 | 3700 | 8850 |
| 553 | 20240409 | 092700 | 2961559445 | 3705 | 3715 | 3715 | 3705 | 8368 |
| 554 | 20240409 | 092600 | 2930507190 | 3715 | 3730 | 3730 | 3715 | 17348 |
| 555 | 20240409 | 092500 | 2865956555 | 3725 | 3720 | 3735 | 3720 | 23394 |
| 556 | 20240409 | 092400 | 2778772355 | 3720 | 3725 | 3730 | 3720 | 11925 |
| 557 | 20240409 | 092300 | 2734365110 | 3725 | 3710 | 3730 | 3710 | 19842 |
| 558 | 20240409 | 092200 | 2660560450 | 3700 | 3700 | 3710 | 3695 | 17543 |
| 559 | 20240409 | 092100 | 2595597140 | 3695 | 3700 | 3700 | 3695 | 2983 |
| 560 | 20240409 | 092000 | 2584564680 | 3700 | 3700 | 3705 | 3700 | 8310 |
| 561 | 20240409 | 091900 | 2553816910 | 3700 | 3700 | 3705 | 3700 | 9779 |
| 562 | 20240409 | 091800 | 2517630215 | 3705 | 3705 | 3705 | 3700 | 10434 |
| 563 | 20240409 | 091700 | 2478978470 | 3705 | 3705 | 3710 | 3705 | 5324 |
| 564 | 20240409 | 091600 | 2459252400 | 3705 | 3705 | 3705 | 3700 | 8294 |
| 565 | 20240409 | 091500 | 2428525020 | 3705 | 3700 | 3705 | 3700 | 12904 |
| 566 | 20240409 | 091400 | 2380752220 | 3705 | 3700 | 3705 | 3695 | 4436 |
| 567 | 20240409 | 091300 | 2364343055 | 3700 | 3700 | 3705 | 3695 | 13623 |
| 568 | 20240409 | 091200 | 2313943460 | 3695 | 3715 | 3715 | 3695 | 43124 |
| 569 | 20240409 | 091100 | 2154233605 | 3715 | 3710 | 3730 | 3710 | 41690 |
| 570 | 20240409 | 091000 | 1999064355 | 3705 | 3705 | 3710 | 3700 | 31959 |
| 571 | 20240409 | 090900 | 1880675490 | 3705 | 3700 | 3705 | 3700 | 5769 |
| 572 | 20240409 | 090800 | 1859314070 | 3700 | 3700 | 3705 | 3700 | 10865 |
| 573 | 20240409 | 090700 | 1819110540 | 3700 | 3715 | 3715 | 3700 | 14250 |
| 574 | 20240409 | 090600 | 1766353690 | 3715 | 3700 | 3725 | 3700 | 32038 |
| 575 | 20240409 | 090500 | 1647287715 | 3710 | 3695 | 3710 | 3690 | 41558 |
| 576 | 20240409 | 090400 | 1493647770 | 3695 | 3695 | 3700 | 3690 | 9308 |
| 577 | 20240409 | 090300 | 1459253310 | 3695 | 3695 | 3700 | 3690 | 29482 |
| 578 | 20240409 | 090200 | 1350318645 | 3695 | 3710 | 3715 | 3690 | 62026 |
| 579 | 20240409 | 090100 | 1120699490 | 3710 | 3715 | 3725 | 3700 | 91561 |
| 580 | 20240409 | 090000 | 781090530 | 3720 | 3735 | 3735 | 3710 | 209470 |