29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 54181 |
| 3 | 20240416 | 183700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20240416 | 183600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20240416 | 183500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20240416 | 183400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20240416 | 183300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20240416 | 183200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20240416 | 183100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20240416 | 183000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20240416 | 182900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20240416 | 182800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20240416 | 182700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20240416 | 182600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20240416 | 182500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20240416 | 182400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20240416 | 182300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20240416 | 182200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20240416 | 182100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20240416 | 182000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20240416 | 181900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20240416 | 181800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20240416 | 181700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20240416 | 181600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20240416 | 181500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20240416 | 181400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20240416 | 181300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20240416 | 181200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20240416 | 181100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20240416 | 181000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20240416 | 180900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20240416 | 180800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 54181 |
| 33 | 20240416 | 180700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20240416 | 180600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20240416 | 180500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20240416 | 180400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20240416 | 180300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20240416 | 180200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20240416 | 180100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20240416 | 180000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20240416 | 175900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20240416 | 175800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20240416 | 175700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20240416 | 175600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20240416 | 175500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20240416 | 175400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20240416 | 175300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20240416 | 175200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20240416 | 175100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20240416 | 175000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20240416 | 174900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20240416 | 174800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20240416 | 174700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20240416 | 174600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20240416 | 174500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20240416 | 174400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20240416 | 174300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20240416 | 174200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20240416 | 174100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20240416 | 174000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20240416 | 173900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20240416 | 173800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 54181 |
| 63 | 20240416 | 173700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20240416 | 173600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20240416 | 173500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20240416 | 173400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20240416 | 173300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20240416 | 173200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20240416 | 173100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20240416 | 173000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20240416 | 172900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20240416 | 172800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20240416 | 172700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20240416 | 172600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20240416 | 172500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20240416 | 172400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20240416 | 172300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20240416 | 172200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20240416 | 172100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20240416 | 172000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20240416 | 171900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20240416 | 171800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20240416 | 171700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20240416 | 171600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20240416 | 171500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20240416 | 171400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20240416 | 171300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20240416 | 171200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20240416 | 171100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20240416 | 171000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20240416 | 170900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20240416 | 170800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 54181 |
| 93 | 20240416 | 170700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20240416 | 170600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20240416 | 170500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20240416 | 170400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20240416 | 170300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20240416 | 170200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20240416 | 170100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20240416 | 170000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20240416 | 165900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20240416 | 165800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20240416 | 165700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20240416 | 165600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20240416 | 165500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20240416 | 165400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20240416 | 165300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20240416 | 165200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20240416 | 165100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20240416 | 165000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20240416 | 164900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20240416 | 164800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20240416 | 164700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20240416 | 164600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20240416 | 164500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20240416 | 164400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20240416 | 164300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20240416 | 164200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20240416 | 164100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20240416 | 164000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20240416 | 163900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20240416 | 163800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 54181 |
| 123 | 20240416 | 163700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20240416 | 163600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20240416 | 163500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20240416 | 163400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20240416 | 163300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20240416 | 163200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20240416 | 163100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20240416 | 163000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20240416 | 162900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20240416 | 162800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20240416 | 162700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20240416 | 162600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20240416 | 162500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20240416 | 162400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20240416 | 162300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20240416 | 162200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20240416 | 162100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20240416 | 162000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20240416 | 161900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20240416 | 161800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20240416 | 161700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20240416 | 161600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20240416 | 161500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20240416 | 161400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20240416 | 161300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20240416 | 161200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20240416 | 161100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20240416 | 161000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20240416 | 160900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20240416 | 160800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 54181 |
| 153 | 20240416 | 160700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20240416 | 160600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20240416 | 160500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20240416 | 160400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20240416 | 160300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20240416 | 160200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20240416 | 160100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20240416 | 160000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20240416 | 155900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20240416 | 155800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20240416 | 155700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20240416 | 155600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20240416 | 155500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20240416 | 155400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20240416 | 155300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20240416 | 155200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20240416 | 155100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20240416 | 155000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20240416 | 154900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20240416 | 154800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20240416 | 154700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20240416 | 154600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20240416 | 154500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20240416 | 154400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20240416 | 154300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20240416 | 154200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20240416 | 154100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20240416 | 154000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20240416 | 153900 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20240416 | 153800 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 54181 |
| 183 | 20240416 | 153700 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20240416 | 153600 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20240416 | 153500 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20240416 | 153400 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20240416 | 153300 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20240416 | 153200 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20240416 | 153100 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20240416 | 153000 | 7765036375 | 3375 | 3375 | 3375 | 3375 | 54181 |
| 191 | 20240416 | 152900 | 7582175500 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20240416 | 152800 | 7582175500 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20240416 | 152700 | 7582175500 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20240416 | 152600 | 7582175500 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20240416 | 152500 | 7582175500 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20240416 | 152400 | 7582175500 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20240416 | 152300 | 7582175500 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20240416 | 152200 | 7582175500 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20240416 | 152100 | 7582175500 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20240416 | 152000 | 7582175500 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20240416 | 151900 | 7582175500 | 3395 | 3405 | 3410 | 3390 | 10364 |
| 202 | 20240416 | 151800 | 7546936785 | 3405 | 3390 | 3410 | 3390 | 16689 |
| 203 | 20240416 | 151700 | 7490182610 | 3395 | 3385 | 3395 | 3385 | 3024 |
| 204 | 20240416 | 151600 | 7479919590 | 3390 | 3390 | 3390 | 3385 | 2097 |
| 205 | 20240416 | 151500 | 7472815010 | 3390 | 3395 | 3395 | 3385 | 6573 |
| 206 | 20240416 | 151400 | 7450511040 | 3395 | 3395 | 3395 | 3380 | 7723 |
| 207 | 20240416 | 151300 | 7424312025 | 3390 | 3390 | 3405 | 3385 | 10103 |
| 208 | 20240416 | 151200 | 7389998780 | 3395 | 3380 | 3395 | 3375 | 22458 |
| 209 | 20240416 | 151100 | 7313940880 | 3380 | 3380 | 3385 | 3370 | 3838 |
| 210 | 20240416 | 151000 | 7300970335 | 3380 | 3370 | 3380 | 3370 | 11409 |
| 211 | 20240416 | 150900 | 7262496520 | 3370 | 3355 | 3370 | 3350 | 9148 |
| 212 | 20240416 | 150800 | 7231749040 | 3355 | 3355 | 3355 | 3350 | 1936 |
| 213 | 20240416 | 150700 | 7225254760 | 3350 | 3355 | 3355 | 3350 | 94 |
| 214 | 20240416 | 150600 | 7224939420 | 3355 | 3350 | 3355 | 3335 | 20220 |
| 215 | 20240416 | 150500 | 7157253530 | 3355 | 3360 | 3360 | 3335 | 43472 |
| 216 | 20240416 | 150400 | 7011904890 | 3360 | 3355 | 3360 | 3355 | 614 |
| 217 | 20240416 | 150300 | 7009844690 | 3355 | 3360 | 3360 | 3350 | 2962 |
| 218 | 20240416 | 150200 | 6999917000 | 3360 | 3365 | 3370 | 3350 | 13036 |
| 219 | 20240416 | 150100 | 6956161620 | 3365 | 3365 | 3370 | 3365 | 1221 |
| 220 | 20240416 | 150000 | 6952049775 | 3370 | 3370 | 3375 | 3360 | 4246 |
| 221 | 20240416 | 145900 | 6937748325 | 3375 | 3370 | 3375 | 3350 | 14247 |
| 222 | 20240416 | 145800 | 6889906910 | 3375 | 3375 | 3375 | 3365 | 2922 |
| 223 | 20240416 | 145700 | 6880052800 | 3375 | 3360 | 3375 | 3360 | 1502 |
| 224 | 20240416 | 145600 | 6874995275 | 3365 | 3360 | 3365 | 3350 | 11777 |
| 225 | 20240416 | 145500 | 6835517005 | 3360 | 3360 | 3360 | 3350 | 16563 |
| 226 | 20240416 | 145400 | 6780011590 | 3360 | 3365 | 3365 | 3360 | 1050 |
| 227 | 20240416 | 145300 | 6776483330 | 3360 | 3370 | 3370 | 3350 | 6242 |
| 228 | 20240416 | 145200 | 6755527570 | 3370 | 3365 | 3370 | 3350 | 22921 |
| 229 | 20240416 | 145100 | 6678612495 | 3370 | 3375 | 3375 | 3365 | 1586 |
| 230 | 20240416 | 145000 | 6673267900 | 3370 | 3365 | 3370 | 3360 | 7020 |
| 231 | 20240416 | 144900 | 6649641345 | 3370 | 3370 | 3375 | 3365 | 4017 |
| 232 | 20240416 | 144800 | 6636104075 | 3375 | 3365 | 3375 | 3360 | 7782 |
| 233 | 20240416 | 144700 | 6609900950 | 3370 | 3370 | 3370 | 3365 | 1358 |
| 234 | 20240416 | 144600 | 6605329655 | 3370 | 3375 | 3375 | 3365 | 4446 |
| 235 | 20240416 | 144500 | 6590350885 | 3375 | 3375 | 3380 | 3375 | 2761 |
| 236 | 20240416 | 144400 | 6581032505 | 3380 | 3375 | 3380 | 3375 | 2214 |
| 237 | 20240416 | 144300 | 6573558075 | 3375 | 3375 | 3380 | 3370 | 891 |
| 238 | 20240416 | 144200 | 6570551195 | 3380 | 3375 | 3380 | 3375 | 2789 |
| 239 | 20240416 | 144100 | 6561137590 | 3375 | 3375 | 3375 | 3370 | 2418 |
| 240 | 20240416 | 144000 | 6552984875 | 3370 | 3370 | 3380 | 3370 | 6009 |
| 241 | 20240416 | 143900 | 6532712730 | 3375 | 3370 | 3375 | 3370 | 4967 |
| 242 | 20240416 | 143800 | 6515973865 | 3375 | 3375 | 3375 | 3370 | 944 |
| 243 | 20240416 | 143700 | 6512791665 | 3370 | 3375 | 3380 | 3370 | 750 |
| 244 | 20240416 | 143600 | 6510260640 | 3375 | 3375 | 3380 | 3370 | 2896 |
| 245 | 20240416 | 143500 | 6500489660 | 3370 | 3370 | 3375 | 3370 | 1645 |
| 246 | 20240416 | 143400 | 6494941700 | 3370 | 3375 | 3375 | 3370 | 1239 |
| 247 | 20240416 | 143300 | 6490765160 | 3370 | 3375 | 3375 | 3370 | 1709 |
| 248 | 20240416 | 143200 | 6484998795 | 3375 | 3375 | 3375 | 3370 | 11098 |
| 249 | 20240416 | 143100 | 6447543275 | 3380 | 3375 | 3380 | 3375 | 146 |
| 250 | 20240416 | 143000 | 6447050025 | 3380 | 3380 | 3385 | 3375 | 7620 |
| 251 | 20240416 | 142900 | 6421293645 | 3385 | 3380 | 3385 | 3380 | 200 |
| 252 | 20240416 | 142800 | 6420617515 | 3380 | 3380 | 3380 | 3375 | 2750 |
| 253 | 20240416 | 142700 | 6411322540 | 3380 | 3380 | 3380 | 3375 | 1709 |
| 254 | 20240416 | 142600 | 6405546755 | 3385 | 3380 | 3385 | 3380 | 2645 |
| 255 | 20240416 | 142500 | 6396606630 | 3375 | 3375 | 3380 | 3375 | 1007 |
| 256 | 20240416 | 142400 | 6393207060 | 3375 | 3380 | 3380 | 3375 | 4643 |
| 257 | 20240416 | 142300 | 6377521390 | 3380 | 3385 | 3385 | 3380 | 3649 |
| 258 | 20240416 | 142200 | 6365187585 | 3380 | 3385 | 3385 | 3375 | 5023 |
| 259 | 20240416 | 142100 | 6348209800 | 3385 | 3380 | 3385 | 3380 | 1754 |
| 260 | 20240416 | 142000 | 6342281230 | 3380 | 3380 | 3380 | 3375 | 667 |
| 261 | 20240416 | 141900 | 6340029875 | 3380 | 3380 | 3380 | 3375 | 765 |
| 262 | 20240416 | 141800 | 6337447260 | 3380 | 3380 | 3380 | 3375 | 354 |
| 263 | 20240416 | 141700 | 6336250970 | 3375 | 3375 | 3375 | 3375 | 614 |
| 264 | 20240416 | 141600 | 6334178720 | 3375 | 3375 | 3380 | 3375 | 708 |
| 265 | 20240416 | 141500 | 6331789195 | 3375 | 3375 | 3380 | 3375 | 815 |
| 266 | 20240416 | 141400 | 6329038565 | 3375 | 3395 | 3395 | 3375 | 4362 |
| 267 | 20240416 | 141300 | 6314291620 | 3390 | 3390 | 3390 | 3385 | 18878 |
| 268 | 20240416 | 141200 | 6250356070 | 3385 | 3385 | 3385 | 3380 | 2577 |
| 269 | 20240416 | 141100 | 6241637490 | 3380 | 3380 | 3380 | 3380 | 5117 |
| 270 | 20240416 | 141000 | 6224342030 | 3380 | 3380 | 3380 | 3375 | 9549 |
| 271 | 20240416 | 140900 | 6192066665 | 3375 | 3380 | 3380 | 3375 | 2084 |
| 272 | 20240416 | 140800 | 6185026560 | 3380 | 3380 | 3380 | 3375 | 1104 |
| 273 | 20240416 | 140700 | 6181300440 | 3375 | 3370 | 3375 | 3370 | 937 |
| 274 | 20240416 | 140600 | 6178141275 | 3375 | 3375 | 3375 | 3375 | 5582 |
| 275 | 20240416 | 140500 | 6159302025 | 3375 | 3370 | 3375 | 3370 | 5414 |
| 276 | 20240416 | 140400 | 6141033580 | 3375 | 3375 | 3375 | 3370 | 6082 |
| 277 | 20240416 | 140300 | 6120536435 | 3375 | 3375 | 3375 | 3370 | 1675 |
| 278 | 20240416 | 140200 | 6114890875 | 3370 | 3370 | 3375 | 3365 | 4561 |
| 279 | 20240416 | 140100 | 6099520505 | 3370 | 3375 | 3375 | 3370 | 5744 |
| 280 | 20240416 | 140000 | 6080161175 | 3370 | 3375 | 3375 | 3370 | 1933 |
| 281 | 20240416 | 135900 | 6073640440 | 3375 | 3370 | 3375 | 3370 | 793 |
| 282 | 20240416 | 135800 | 6070968020 | 3370 | 3365 | 3370 | 3365 | 5458 |
| 283 | 20240416 | 135700 | 6052590275 | 3365 | 3365 | 3370 | 3365 | 3551 |
| 284 | 20240416 | 135600 | 6040632900 | 3365 | 3370 | 3370 | 3365 | 3339 |
| 285 | 20240416 | 135500 | 6029397150 | 3365 | 3365 | 3370 | 3365 | 2786 |
| 286 | 20240416 | 135400 | 6020021515 | 3365 | 3350 | 3365 | 3350 | 7508 |
| 287 | 20240416 | 135300 | 5994784025 | 3355 | 3355 | 3355 | 3350 | 3360 |
| 288 | 20240416 | 135200 | 5983525940 | 3355 | 3355 | 3355 | 3345 | 19856 |
| 289 | 20240416 | 135100 | 5917044705 | 3355 | 3350 | 3355 | 3350 | 1079 |
| 290 | 20240416 | 135000 | 5913426465 | 3350 | 3350 | 3355 | 3350 | 920 |
| 291 | 20240416 | 134900 | 5910343920 | 3350 | 3355 | 3355 | 3350 | 8731 |
| 292 | 20240416 | 134800 | 5881089955 | 3355 | 3350 | 3355 | 3350 | 1891 |
| 293 | 20240416 | 134700 | 5874749115 | 3350 | 3350 | 3350 | 3345 | 3584 |
| 294 | 20240416 | 134600 | 5862753650 | 3350 | 3345 | 3350 | 3340 | 16052 |
| 295 | 20240416 | 134500 | 5809095210 | 3345 | 3370 | 3370 | 3345 | 29270 |
| 296 | 20240416 | 134400 | 5710933915 | 3370 | 3385 | 3385 | 3370 | 42821 |
| 297 | 20240416 | 134300 | 5566358200 | 3385 | 3385 | 3390 | 3380 | 31267 |
| 298 | 20240416 | 134200 | 5460529485 | 3385 | 3390 | 3390 | 3385 | 5067 |
| 299 | 20240416 | 134100 | 5443369505 | 3390 | 3390 | 3390 | 3385 | 13841 |
| 300 | 20240416 | 134000 | 5396514980 | 3385 | 3390 | 3390 | 3385 | 416 |
| 301 | 20240416 | 133900 | 5395105000 | 3390 | 3395 | 3395 | 3390 | 17567 |
| 302 | 20240416 | 133800 | 5335541825 | 3390 | 3395 | 3395 | 3390 | 9078 |
| 303 | 20240416 | 133700 | 5304759590 | 3395 | 3395 | 3400 | 3390 | 14984 |
| 304 | 20240416 | 133600 | 5253938210 | 3395 | 3390 | 3395 | 3390 | 471 |
| 305 | 20240416 | 133500 | 5252341500 | 3390 | 3390 | 3395 | 3390 | 1365 |
| 306 | 20240416 | 133400 | 5247713885 | 3395 | 3395 | 3395 | 3390 | 1220 |
| 307 | 20240416 | 133300 | 5243576610 | 3390 | 3395 | 3395 | 3385 | 1205 |
| 308 | 20240416 | 133200 | 5239494690 | 3395 | 3385 | 3395 | 3380 | 561 |
| 309 | 20240416 | 133100 | 5237595805 | 3380 | 3390 | 3390 | 3375 | 35329 |
| 310 | 20240416 | 133000 | 5118227690 | 3385 | 3390 | 3395 | 3385 | 1847 |
| 311 | 20240416 | 132900 | 5111968980 | 3390 | 3375 | 3390 | 3375 | 2467 |
| 312 | 20240416 | 132800 | 5103627510 | 3375 | 3385 | 3390 | 3375 | 12874 |
| 313 | 20240416 | 132700 | 5060101355 | 3380 | 3390 | 3395 | 3380 | 2534 |
| 314 | 20240416 | 132600 | 5051523360 | 3390 | 3390 | 3395 | 3385 | 2353 |
| 315 | 20240416 | 132500 | 5043549900 | 3390 | 3385 | 3390 | 3380 | 628 |
| 316 | 20240416 | 132400 | 5041424190 | 3380 | 3385 | 3385 | 3375 | 9294 |
| 317 | 20240416 | 132300 | 5010009425 | 3390 | 3390 | 3390 | 3385 | 3005 |
| 318 | 20240416 | 132200 | 4999829280 | 3395 | 3395 | 3395 | 3375 | 29410 |
| 319 | 20240416 | 132100 | 4900505615 | 3395 | 3390 | 3395 | 3380 | 10664 |
| 320 | 20240416 | 132000 | 4864440240 | 3400 | 3410 | 3410 | 3380 | 43854 |
| 321 | 20240416 | 131900 | 4715807655 | 3410 | 3405 | 3410 | 3400 | 4815 |
| 322 | 20240416 | 131800 | 4699391780 | 3405 | 3405 | 3405 | 3400 | 658 |
| 323 | 20240416 | 131700 | 4697151520 | 3400 | 3395 | 3400 | 3395 | 1892 |
| 324 | 20240416 | 131600 | 4690721795 | 3400 | 3400 | 3405 | 3400 | 4391 |
| 325 | 20240416 | 131500 | 4675792340 | 3400 | 3410 | 3410 | 3400 | 2693 |
| 326 | 20240416 | 131400 | 4666630755 | 3410 | 3420 | 3420 | 3400 | 58122 |
| 327 | 20240416 | 131300 | 4468652740 | 3420 | 3425 | 3435 | 3420 | 7177 |
| 328 | 20240416 | 131200 | 4444097755 | 3425 | 3430 | 3430 | 3425 | 9583 |
| 329 | 20240416 | 131100 | 4411265695 | 3430 | 3435 | 3435 | 3430 | 881 |
| 330 | 20240416 | 131000 | 4408243830 | 3435 | 3440 | 3440 | 3430 | 2497 |
| 331 | 20240416 | 130900 | 4399669705 | 3440 | 3430 | 3440 | 3430 | 2027 |
| 332 | 20240416 | 130800 | 4392711095 | 3425 | 3425 | 3430 | 3425 | 1266 |
| 333 | 20240416 | 130700 | 4388372215 | 3425 | 3435 | 3435 | 3425 | 8364 |
| 334 | 20240416 | 130600 | 4359689105 | 3435 | 3440 | 3445 | 3430 | 1825 |
| 335 | 20240416 | 130500 | 4353420750 | 3445 | 3445 | 3445 | 3445 | 4 |
| 336 | 20240416 | 130400 | 4353406970 | 3445 | 3445 | 3445 | 3435 | 690 |
| 337 | 20240416 | 130300 | 4351036570 | 3445 | 3445 | 3445 | 3440 | 1523 |
| 338 | 20240416 | 130200 | 4345794835 | 3445 | 3445 | 3445 | 3440 | 827 |
| 339 | 20240416 | 130100 | 4342949885 | 3445 | 3440 | 3450 | 3440 | 563 |
| 340 | 20240416 | 130000 | 4341013120 | 3440 | 3445 | 3450 | 3440 | 1214 |
| 341 | 20240416 | 125900 | 4336832830 | 3445 | 3440 | 3445 | 3435 | 1738 |
| 342 | 20240416 | 125800 | 4330857720 | 3440 | 3435 | 3440 | 3435 | 1641 |
| 343 | 20240416 | 125700 | 4325220775 | 3440 | 3435 | 3445 | 3435 | 728 |
| 344 | 20240416 | 125600 | 4322719345 | 3435 | 3435 | 3435 | 3430 | 4969 |
| 345 | 20240416 | 125500 | 4305664635 | 3435 | 3435 | 3440 | 3435 | 2140 |
| 346 | 20240416 | 125400 | 4298313125 | 3440 | 3440 | 3440 | 3435 | 811 |
| 347 | 20240416 | 125300 | 4295524285 | 3445 | 3440 | 3445 | 3435 | 98 |
| 348 | 20240416 | 125200 | 4295187395 | 3460 | 3435 | 3460 | 3435 | 2683 |
| 349 | 20240416 | 125100 | 4285932245 | 3435 | 3435 | 3435 | 3430 | 6017 |
| 350 | 20240416 | 125000 | 4265292010 | 3430 | 3435 | 3435 | 3430 | 1642 |
| 351 | 20240416 | 124900 | 4259654470 | 3430 | 3440 | 3440 | 3430 | 5667 |
| 352 | 20240416 | 124800 | 4240181125 | 3430 | 3430 | 3440 | 3430 | 1215 |
| 353 | 20240416 | 124700 | 4236010920 | 3435 | 3425 | 3435 | 3425 | 6782 |
| 354 | 20240416 | 124600 | 4212755535 | 3430 | 3430 | 3430 | 3430 | 328 |
| 355 | 20240416 | 124500 | 4211630495 | 3425 | 3430 | 3430 | 3425 | 696 |
| 356 | 20240416 | 124400 | 4209246545 | 3430 | 3430 | 3430 | 3425 | 614 |
| 357 | 20240416 | 124300 | 4207143585 | 3430 | 3425 | 3430 | 3425 | 1121 |
| 358 | 20240416 | 124200 | 4203304135 | 3425 | 3430 | 3430 | 3425 | 1008 |
| 359 | 20240416 | 124100 | 4199850605 | 3430 | 3430 | 3430 | 3425 | 2818 |
| 360 | 20240416 | 124000 | 4190198910 | 3430 | 3430 | 3430 | 3425 | 1195 |
| 361 | 20240416 | 123900 | 4186103115 | 3425 | 3425 | 3430 | 3420 | 5753 |
| 362 | 20240416 | 123800 | 4166419705 | 3425 | 3420 | 3425 | 3420 | 2139 |
| 363 | 20240416 | 123700 | 4159101135 | 3425 | 3425 | 3425 | 3420 | 773 |
| 364 | 20240416 | 123600 | 4156457355 | 3425 | 3425 | 3430 | 3420 | 4561 |
| 365 | 20240416 | 123500 | 4140830950 | 3430 | 3430 | 3430 | 3425 | 2161 |
| 366 | 20240416 | 123400 | 4133425920 | 3430 | 3425 | 3430 | 3425 | 2856 |
| 367 | 20240416 | 123300 | 4123642680 | 3430 | 3425 | 3430 | 3425 | 2098 |
| 368 | 20240416 | 123200 | 4116456520 | 3430 | 3430 | 3430 | 3425 | 2801 |
| 369 | 20240416 | 123100 | 4106853055 | 3430 | 3425 | 3430 | 3425 | 1534 |
| 370 | 20240416 | 123000 | 4101594735 | 3430 | 3435 | 3435 | 3425 | 6735 |
| 371 | 20240416 | 122900 | 4078491810 | 3435 | 3440 | 3440 | 3430 | 11966 |
| 372 | 20240416 | 122800 | 4037391015 | 3435 | 3435 | 3440 | 3435 | 6685 |
| 373 | 20240416 | 122700 | 4014420230 | 3430 | 3435 | 3435 | 3430 | 4888 |
| 374 | 20240416 | 122600 | 3997644260 | 3430 | 3435 | 3440 | 3430 | 3336 |
| 375 | 20240416 | 122500 | 3986188170 | 3440 | 3440 | 3440 | 3435 | 31579 |
| 376 | 20240416 | 122400 | 3877709475 | 3440 | 3445 | 3445 | 3435 | 4642 |
| 377 | 20240416 | 122300 | 3861745840 | 3445 | 3445 | 3445 | 3440 | 758 |
| 378 | 20240416 | 122200 | 3859137260 | 3445 | 3440 | 3450 | 3440 | 2998 |
| 379 | 20240416 | 122100 | 3848821570 | 3440 | 3450 | 3450 | 3440 | 7117 |
| 380 | 20240416 | 122000 | 3824310795 | 3450 | 3460 | 3460 | 3445 | 24319 |
| 381 | 20240416 | 121900 | 3740414950 | 3460 | 3460 | 3460 | 3455 | 34105 |
| 382 | 20240416 | 121800 | 3622536140 | 3465 | 3460 | 3465 | 3460 | 680 |
| 383 | 20240416 | 121700 | 3620183260 | 3465 | 3470 | 3470 | 3460 | 4002 |
| 384 | 20240416 | 121600 | 3606305830 | 3470 | 3465 | 3470 | 3460 | 1633 |
| 385 | 20240416 | 121500 | 3600650490 | 3470 | 3470 | 3470 | 3465 | 406 |
| 386 | 20240416 | 121400 | 3599242930 | 3470 | 3465 | 3470 | 3465 | 10502 |
| 387 | 20240416 | 121300 | 3562850990 | 3470 | 3470 | 3470 | 3470 | 330 |
| 388 | 20240416 | 121200 | 3561705890 | 3470 | 3470 | 3470 | 3465 | 1458 |
| 389 | 20240416 | 121100 | 3556646885 | 3465 | 3470 | 3475 | 3465 | 1391 |
| 390 | 20240416 | 121000 | 3551822055 | 3470 | 3465 | 3470 | 3465 | 1268 |
| 391 | 20240416 | 120900 | 3547423425 | 3465 | 3465 | 3470 | 3465 | 193 |
| 392 | 20240416 | 120800 | 3546754500 | 3470 | 3465 | 3470 | 3465 | 1776 |
| 393 | 20240416 | 120700 | 3540592630 | 3470 | 3460 | 3470 | 3460 | 2053 |
| 394 | 20240416 | 120600 | 3533489180 | 3470 | 3460 | 3470 | 3460 | 7 |
| 395 | 20240416 | 120500 | 3533464950 | 3470 | 3465 | 3470 | 3465 | 73 |
| 396 | 20240416 | 120400 | 3533211890 | 3470 | 3465 | 3470 | 3460 | 143 |
| 397 | 20240416 | 120300 | 3532716295 | 3470 | 3460 | 3470 | 3460 | 6 |
| 398 | 20240416 | 120200 | 3532695525 | 3470 | 3465 | 3470 | 3460 | 1005 |
| 399 | 20240416 | 120100 | 3529218200 | 3470 | 3470 | 3475 | 3460 | 2412 |
| 400 | 20240416 | 120000 | 3520857340 | 3470 | 3465 | 3470 | 3460 | 2768 |
| 401 | 20240416 | 115900 | 3511271490 | 3470 | 3470 | 3470 | 3465 | 267 |
| 402 | 20240416 | 115800 | 3510345005 | 3470 | 3470 | 3470 | 3465 | 1189 |
| 403 | 20240416 | 115700 | 3506224405 | 3470 | 3470 | 3470 | 3465 | 23 |
| 404 | 20240416 | 115600 | 3506144625 | 3470 | 3465 | 3470 | 3465 | 284 |
| 405 | 20240416 | 115500 | 3505159375 | 3470 | 3470 | 3470 | 3470 | 5 |
| 406 | 20240416 | 115400 | 3505142025 | 3470 | 3470 | 3470 | 3465 | 611 |
| 407 | 20240416 | 115300 | 3503021880 | 3470 | 3465 | 3470 | 3465 | 644 |
| 408 | 20240416 | 115200 | 3500789900 | 3470 | 3465 | 3470 | 3465 | 265 |
| 409 | 20240416 | 115100 | 3499871105 | 3470 | 3465 | 3470 | 3465 | 205 |
| 410 | 20240416 | 115000 | 3499160490 | 3465 | 3465 | 3465 | 3460 | 111 |
| 411 | 20240416 | 114900 | 3498776135 | 3465 | 3460 | 3465 | 3460 | 11313 |
| 412 | 20240416 | 114800 | 3459623150 | 3460 | 3460 | 3460 | 3455 | 36 |
| 413 | 20240416 | 114700 | 3459498620 | 3460 | 3460 | 3460 | 3455 | 5264 |
| 414 | 20240416 | 114600 | 3441305525 | 3460 | 3460 | 3460 | 3460 | 406 |
| 415 | 20240416 | 114500 | 3439900765 | 3460 | 3460 | 3460 | 3455 | 453 |
| 416 | 20240416 | 114400 | 3438334215 | 3460 | 3460 | 3460 | 3460 | 19191 |
| 417 | 20240416 | 114300 | 3371933355 | 3465 | 3470 | 3470 | 3465 | 7083 |
| 418 | 20240416 | 114200 | 3347390170 | 3470 | 3470 | 3470 | 3465 | 1435 |
| 419 | 20240416 | 114100 | 3342417400 | 3470 | 3465 | 3470 | 3465 | 205 |
| 420 | 20240416 | 114000 | 3341707065 | 3465 | 3465 | 3465 | 3465 | 74 |
| 421 | 20240416 | 113900 | 3341450655 | 3465 | 3470 | 3470 | 3465 | 97 |
| 422 | 20240416 | 113800 | 3341114330 | 3470 | 3465 | 3470 | 3465 | 2604 |
| 423 | 20240416 | 113700 | 3332091170 | 3465 | 3465 | 3470 | 3465 | 336 |
| 424 | 20240416 | 113600 | 3330925930 | 3465 | 3470 | 3470 | 3465 | 1726 |
| 425 | 20240416 | 113500 | 3324945070 | 3470 | 3465 | 3470 | 3465 | 4796 |
| 426 | 20240416 | 113400 | 3308326920 | 3470 | 3465 | 3470 | 3465 | 950 |
| 427 | 20240416 | 113300 | 3305031650 | 3470 | 3470 | 3470 | 3465 | 166 |
| 428 | 20240416 | 113200 | 3304455755 | 3470 | 3465 | 3470 | 3465 | 4301 |
| 429 | 20240416 | 113100 | 3289536285 | 3465 | 3465 | 3470 | 3460 | 1122 |
| 430 | 20240416 | 113000 | 3285649255 | 3465 | 3470 | 3470 | 3465 | 14168 |
| 431 | 20240416 | 112900 | 3236552820 | 3470 | 3470 | 3470 | 3470 | 1535 |
| 432 | 20240416 | 112800 | 3231226370 | 3465 | 3465 | 3470 | 3465 | 137 |
| 433 | 20240416 | 112700 | 3230751610 | 3465 | 3465 | 3470 | 3465 | 437 |
| 434 | 20240416 | 112600 | 3229237305 | 3465 | 3470 | 3470 | 3465 | 58 |
| 435 | 20240416 | 112500 | 3229036295 | 3470 | 3470 | 3475 | 3460 | 10275 |
| 436 | 20240416 | 112400 | 3193477720 | 3465 | 3475 | 3475 | 3465 | 5901 |
| 437 | 20240416 | 112300 | 3173019960 | 3470 | 3475 | 3475 | 3470 | 480 |
| 438 | 20240416 | 112200 | 3171354300 | 3475 | 3470 | 3475 | 3470 | 2322 |
| 439 | 20240416 | 112100 | 3163294390 | 3470 | 3465 | 3475 | 3460 | 7251 |
| 440 | 20240416 | 112000 | 3138176170 | 3465 | 3465 | 3470 | 3460 | 2137 |
| 441 | 20240416 | 111900 | 3130776290 | 3465 | 3465 | 3465 | 3460 | 1993 |
| 442 | 20240416 | 111800 | 3123880075 | 3465 | 3465 | 3465 | 3455 | 3796 |
| 443 | 20240416 | 111700 | 3110759220 | 3455 | 3470 | 3470 | 3455 | 6507 |
| 444 | 20240416 | 111600 | 3088250665 | 3465 | 3475 | 3475 | 3460 | 18097 |
| 445 | 20240416 | 111500 | 3025535045 | 3475 | 3475 | 3475 | 3470 | 4348 |
| 446 | 20240416 | 111400 | 3010439885 | 3475 | 3475 | 3480 | 3470 | 4886 |
| 447 | 20240416 | 111300 | 2993461715 | 3475 | 3475 | 3475 | 3465 | 5053 |
| 448 | 20240416 | 111200 | 2975933965 | 3470 | 3475 | 3480 | 3465 | 15279 |
| 449 | 20240416 | 111100 | 2922878310 | 3480 | 3490 | 3490 | 3475 | 39415 |
| 450 | 20240416 | 111000 | 2785675435 | 3485 | 3490 | 3495 | 3485 | 5060 |
| 451 | 20240416 | 110900 | 2768017545 | 3495 | 3495 | 3500 | 3490 | 1182 |
| 452 | 20240416 | 110800 | 2763891880 | 3495 | 3495 | 3500 | 3490 | 588 |
| 453 | 20240416 | 110700 | 2761836820 | 3495 | 3485 | 3495 | 3485 | 984 |
| 454 | 20240416 | 110600 | 2758403670 | 3485 | 3495 | 3495 | 3485 | 9885 |
| 455 | 20240416 | 110500 | 2723921755 | 3490 | 3500 | 3500 | 3490 | 22938 |
| 456 | 20240416 | 110400 | 2643848150 | 3505 | 3510 | 3515 | 3495 | 39069 |
| 457 | 20240416 | 110300 | 2507031325 | 3515 | 3505 | 3515 | 3505 | 46 |
| 458 | 20240416 | 110200 | 2506869695 | 3515 | 3510 | 3515 | 3510 | 43 |
| 459 | 20240416 | 110100 | 2506718685 | 3505 | 3510 | 3510 | 3505 | 7619 |
| 460 | 20240416 | 110000 | 2480007705 | 3515 | 3510 | 3515 | 3510 | 25 |
| 461 | 20240416 | 105900 | 2479919905 | 3510 | 3505 | 3520 | 3505 | 2158 |
| 462 | 20240416 | 105800 | 2472345985 | 3520 | 3520 | 3520 | 3505 | 6620 |
| 463 | 20240416 | 105700 | 2449109980 | 3520 | 3510 | 3520 | 3510 | 17676 |
| 464 | 20240416 | 105600 | 2387067090 | 3510 | 3510 | 3515 | 3510 | 4461 |
| 465 | 20240416 | 105500 | 2371388625 | 3515 | 3515 | 3515 | 3510 | 2851 |
| 466 | 20240416 | 105400 | 2361379410 | 3515 | 3515 | 3515 | 3510 | 565 |
| 467 | 20240416 | 105300 | 2359393475 | 3510 | 3515 | 3520 | 3510 | 20375 |
| 468 | 20240416 | 105200 | 2287781125 | 3525 | 3515 | 3525 | 3515 | 9240 |
| 469 | 20240416 | 105100 | 2255302415 | 3515 | 3520 | 3525 | 3515 | 6871 |
| 470 | 20240416 | 105000 | 2231117315 | 3525 | 3525 | 3525 | 3520 | 1354 |
| 471 | 20240416 | 104900 | 2226350770 | 3525 | 3520 | 3530 | 3520 | 1539 |
| 472 | 20240416 | 104800 | 2220928310 | 3530 | 3520 | 3530 | 3520 | 1232 |
| 473 | 20240416 | 104700 | 2216585540 | 3520 | 3520 | 3530 | 3520 | 931 |
| 474 | 20240416 | 104600 | 2213308270 | 3530 | 3525 | 3530 | 3515 | 1123 |
| 475 | 20240416 | 104500 | 2209355760 | 3530 | 3515 | 3530 | 3515 | 2374 |
| 476 | 20240416 | 104400 | 2201003350 | 3515 | 3530 | 3530 | 3515 | 67159 |
| 477 | 20240416 | 104300 | 1964426395 | 3525 | 3530 | 3530 | 3525 | 22203 |
| 478 | 20240416 | 104200 | 1886053170 | 3530 | 3530 | 3540 | 3530 | 4331 |
| 479 | 20240416 | 104100 | 1870764730 | 3540 | 3545 | 3545 | 3530 | 11693 |
| 480 | 20240416 | 104000 | 1829423030 | 3545 | 3545 | 3545 | 3540 | 1088 |
| 481 | 20240416 | 103900 | 1825571460 | 3535 | 3535 | 3540 | 3535 | 2836 |
| 482 | 20240416 | 103800 | 1815543305 | 3540 | 3540 | 3540 | 3540 | 1015 |
| 483 | 20240416 | 103700 | 1811950205 | 3540 | 3535 | 3540 | 3530 | 2597 |
| 484 | 20240416 | 103600 | 1802774410 | 3530 | 3535 | 3540 | 3530 | 9593 |
| 485 | 20240416 | 103500 | 1768868005 | 3540 | 3540 | 3540 | 3535 | 451 |
| 486 | 20240416 | 103400 | 1767272715 | 3540 | 3540 | 3540 | 3540 | 146 |
| 487 | 20240416 | 103300 | 1766755875 | 3540 | 3535 | 3540 | 3535 | 797 |
| 488 | 20240416 | 103200 | 1763935095 | 3535 | 3535 | 3540 | 3535 | 1770 |
| 489 | 20240416 | 103100 | 1757674450 | 3540 | 3540 | 3540 | 3540 | 290 |
| 490 | 20240416 | 103000 | 1756647850 | 3535 | 3535 | 3540 | 3535 | 3302 |
| 491 | 20240416 | 102900 | 1744975250 | 3540 | 3540 | 3540 | 3530 | 165 |
| 492 | 20240416 | 102800 | 1744391230 | 3530 | 3535 | 3540 | 3530 | 1596 |
| 493 | 20240416 | 102700 | 1738746965 | 3535 | 3530 | 3535 | 3530 | 1144 |
| 494 | 20240416 | 102600 | 1734708635 | 3535 | 3535 | 3535 | 3535 | 311 |
| 495 | 20240416 | 102500 | 1733609250 | 3535 | 3530 | 3535 | 3530 | 352 |
| 496 | 20240416 | 102400 | 1732366185 | 3525 | 3525 | 3530 | 3525 | 1611 |
| 497 | 20240416 | 102300 | 1726680780 | 3525 | 3530 | 3530 | 3525 | 8083 |
| 498 | 20240416 | 102200 | 1698174445 | 3530 | 3530 | 3530 | 3525 | 988 |
| 499 | 20240416 | 102100 | 1694689255 | 3525 | 3530 | 3530 | 3525 | 731 |
| 500 | 20240416 | 102000 | 1692111645 | 3530 | 3525 | 3535 | 3525 | 6969 |
| 501 | 20240416 | 101900 | 1667512875 | 3535 | 3525 | 3535 | 3525 | 2786 |
| 502 | 20240416 | 101800 | 1657685140 | 3525 | 3525 | 3535 | 3525 | 639 |
| 503 | 20240416 | 101700 | 1655432225 | 3525 | 3530 | 3540 | 3525 | 2291 |
| 504 | 20240416 | 101600 | 1647343505 | 3535 | 3530 | 3540 | 3530 | 1300 |
| 505 | 20240416 | 101500 | 1642754110 | 3530 | 3530 | 3540 | 3525 | 3652 |
| 506 | 20240416 | 101400 | 1629870390 | 3540 | 3535 | 3540 | 3535 | 1459 |
| 507 | 20240416 | 101300 | 1624706165 | 3530 | 3525 | 3530 | 3525 | 7326 |
| 508 | 20240416 | 101200 | 1598854475 | 3530 | 3525 | 3530 | 3525 | 1493 |
| 509 | 20240416 | 101100 | 1593589390 | 3530 | 3530 | 3530 | 3525 | 4095 |
| 510 | 20240416 | 101000 | 1579134525 | 3530 | 3530 | 3530 | 3525 | 1471 |
| 511 | 20240416 | 100900 | 1573947670 | 3530 | 3530 | 3530 | 3530 | 3070 |
| 512 | 20240416 | 100800 | 1563110570 | 3530 | 3530 | 3540 | 3530 | 7783 |
| 513 | 20240416 | 100700 | 1535636210 | 3540 | 3535 | 3540 | 3535 | 527 |
| 514 | 20240416 | 100600 | 1533773130 | 3535 | 3525 | 3535 | 3525 | 3576 |
| 515 | 20240416 | 100500 | 1521139895 | 3530 | 3525 | 3530 | 3525 | 273 |
| 516 | 20240416 | 100400 | 1520177115 | 3525 | 3535 | 3540 | 3525 | 22327 |
| 517 | 20240416 | 100300 | 1441403095 | 3530 | 3535 | 3540 | 3530 | 5879 |
| 518 | 20240416 | 100200 | 1420624455 | 3535 | 3540 | 3540 | 3535 | 2259 |
| 519 | 20240416 | 100100 | 1412638540 | 3545 | 3545 | 3545 | 3535 | 3125 |
| 520 | 20240416 | 100000 | 1401590695 | 3545 | 3540 | 3545 | 3540 | 261 |
| 521 | 20240416 | 095900 | 1400666735 | 3540 | 3540 | 3540 | 3535 | 10080 |
| 522 | 20240416 | 095800 | 1365031415 | 3540 | 3545 | 3545 | 3535 | 551 |
| 523 | 20240416 | 095700 | 1363081325 | 3540 | 3535 | 3545 | 3535 | 1742 |
| 524 | 20240416 | 095600 | 1356916425 | 3530 | 3535 | 3535 | 3530 | 2181 |
| 525 | 20240416 | 095500 | 1349212475 | 3535 | 3535 | 3535 | 3530 | 4928 |
| 526 | 20240416 | 095400 | 1331792325 | 3540 | 3540 | 3540 | 3535 | 4798 |
| 527 | 20240416 | 095300 | 1314831380 | 3535 | 3540 | 3540 | 3535 | 2926 |
| 528 | 20240416 | 095200 | 1304487435 | 3540 | 3550 | 3550 | 3535 | 13486 |
| 529 | 20240416 | 095100 | 1256747245 | 3550 | 3550 | 3550 | 3540 | 1365 |
| 530 | 20240416 | 095000 | 1251908475 | 3550 | 3550 | 3550 | 3550 | 25 |
| 531 | 20240416 | 094900 | 1251819725 | 3540 | 3550 | 3550 | 3540 | 687 |
| 532 | 20240416 | 094800 | 1249385225 | 3550 | 3545 | 3550 | 3540 | 9292 |
| 533 | 20240416 | 094700 | 1216446485 | 3545 | 3550 | 3550 | 3545 | 112 |
| 534 | 20240416 | 094600 | 1216049410 | 3550 | 3550 | 3550 | 3540 | 5904 |
| 535 | 20240416 | 094500 | 1195118975 | 3550 | 3550 | 3550 | 3545 | 2026 |
| 536 | 20240416 | 094400 | 1187935020 | 3545 | 3555 | 3555 | 3545 | 13329 |
| 537 | 20240416 | 094300 | 1140679275 | 3555 | 3550 | 3555 | 3545 | 529 |
| 538 | 20240416 | 094200 | 1138800665 | 3550 | 3555 | 3555 | 3550 | 734 |
| 539 | 20240416 | 094100 | 1136194880 | 3550 | 3550 | 3550 | 3545 | 4166 |
| 540 | 20240416 | 094000 | 1121406165 | 3545 | 3555 | 3555 | 3545 | 9547 |
| 541 | 20240416 | 093900 | 1087516555 | 3560 | 3560 | 3560 | 3560 | 368 |
| 542 | 20240416 | 093800 | 1086206475 | 3560 | 3560 | 3560 | 3555 | 15 |
| 543 | 20240416 | 093700 | 1086153085 | 3555 | 3555 | 3555 | 3550 | 328 |
| 544 | 20240416 | 093600 | 1084987160 | 3555 | 3550 | 3555 | 3545 | 18544 |
| 545 | 20240416 | 093500 | 1019124780 | 3555 | 3550 | 3555 | 3545 | 2962 |
| 546 | 20240416 | 093400 | 1008604915 | 3550 | 3550 | 3555 | 3550 | 646 |
| 547 | 20240416 | 093300 | 1006309055 | 3555 | 3555 | 3555 | 3550 | 1143 |
| 548 | 20240416 | 093200 | 1002249865 | 3555 | 3550 | 3555 | 3545 | 268 |
| 549 | 20240416 | 093100 | 1001298345 | 3550 | 3545 | 3555 | 3545 | 765 |
| 550 | 20240416 | 093000 | 998583025 | 3545 | 3550 | 3550 | 3545 | 3363 |
| 551 | 20240416 | 092900 | 986661175 | 3550 | 3550 | 3555 | 3545 | 1107 |
| 552 | 20240416 | 092800 | 982731440 | 3550 | 3545 | 3550 | 3545 | 1527 |
| 553 | 20240416 | 092700 | 977311445 | 3545 | 3550 | 3550 | 3540 | 1381 |
| 554 | 20240416 | 092600 | 972412665 | 3545 | 3545 | 3545 | 3540 | 280 |
| 555 | 20240416 | 092500 | 971421365 | 3535 | 3550 | 3550 | 3535 | 9673 |
| 556 | 20240416 | 092400 | 937194375 | 3540 | 3545 | 3550 | 3540 | 5764 |
| 557 | 20240416 | 092300 | 916789755 | 3545 | 3555 | 3555 | 3540 | 1083 |
| 558 | 20240416 | 092200 | 912950160 | 3540 | 3545 | 3555 | 3540 | 6563 |
| 559 | 20240416 | 092100 | 889672915 | 3555 | 3555 | 3555 | 3545 | 11427 |
| 560 | 20240416 | 092000 | 849108675 | 3555 | 3550 | 3555 | 3550 | 3100 |
| 561 | 20240416 | 091900 | 838097660 | 3550 | 3555 | 3560 | 3550 | 536 |
| 562 | 20240416 | 091800 | 836192445 | 3550 | 3540 | 3550 | 3540 | 4879 |
| 563 | 20240416 | 091700 | 818892600 | 3545 | 3540 | 3545 | 3535 | 10002 |
| 564 | 20240416 | 091600 | 783500335 | 3540 | 3545 | 3545 | 3540 | 14534 |
| 565 | 20240416 | 091500 | 732018375 | 3545 | 3540 | 3545 | 3540 | 6008 |
| 566 | 20240416 | 091400 | 710744525 | 3540 | 3545 | 3545 | 3540 | 3113 |
| 567 | 20240416 | 091300 | 699723455 | 3545 | 3540 | 3545 | 3535 | 3681 |
| 568 | 20240416 | 091200 | 686692310 | 3535 | 3540 | 3545 | 3535 | 4247 |
| 569 | 20240416 | 091100 | 671663690 | 3540 | 3545 | 3550 | 3540 | 12560 |
| 570 | 20240416 | 091000 | 627194780 | 3545 | 3540 | 3550 | 3540 | 9281 |
| 571 | 20240416 | 090900 | 594319140 | 3545 | 3540 | 3545 | 3540 | 1329 |
| 572 | 20240416 | 090800 | 589611090 | 3545 | 3540 | 3545 | 3535 | 8062 |
| 573 | 20240416 | 090700 | 561066440 | 3540 | 3550 | 3550 | 3540 | 5264 |
| 574 | 20240416 | 090600 | 542412170 | 3545 | 3560 | 3560 | 3545 | 21811 |
| 575 | 20240416 | 090500 | 465023035 | 3555 | 3555 | 3560 | 3550 | 15605 |
| 576 | 20240416 | 090400 | 409575415 | 3555 | 3555 | 3565 | 3550 | 13522 |
| 577 | 20240416 | 090300 | 361421855 | 3555 | 3560 | 3560 | 3550 | 2119 |
| 578 | 20240416 | 090200 | 353887310 | 3550 | 3550 | 3560 | 3545 | 10337 |
| 579 | 20240416 | 090100 | 317145715 | 3550 | 3565 | 3565 | 3545 | 11977 |
| 580 | 20240416 | 090000 | 274624935 | 3545 | 3565 | 3570 | 3545 | 77106 |