29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 183800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 23570 |
| 3 | 20240419 | 183700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20240419 | 183600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20240419 | 183500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20240419 | 183400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20240419 | 183300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20240419 | 183200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20240419 | 183100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20240419 | 183000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20240419 | 182900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20240419 | 182800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20240419 | 182700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20240419 | 182600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20240419 | 182500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20240419 | 182400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20240419 | 182300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20240419 | 182200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20240419 | 182100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20240419 | 182000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20240419 | 181900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20240419 | 181800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20240419 | 181700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20240419 | 181600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20240419 | 181500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20240419 | 181400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20240419 | 181300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20240419 | 181200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20240419 | 181100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20240419 | 181000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20240419 | 180900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20240419 | 180800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 23570 |
| 33 | 20240419 | 180700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20240419 | 180600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20240419 | 180500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20240419 | 180400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20240419 | 180300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20240419 | 180200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20240419 | 180100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20240419 | 180000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20240419 | 175900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20240419 | 175800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20240419 | 175700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20240419 | 175600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20240419 | 175500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20240419 | 175400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20240419 | 175300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20240419 | 175200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20240419 | 175100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20240419 | 175000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20240419 | 174900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20240419 | 174800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20240419 | 174700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20240419 | 174600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20240419 | 174500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20240419 | 174400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20240419 | 174300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20240419 | 174200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20240419 | 174100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20240419 | 174000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20240419 | 173900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20240419 | 173800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 23570 |
| 63 | 20240419 | 173700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20240419 | 173600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20240419 | 173500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20240419 | 173400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20240419 | 173300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20240419 | 173200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20240419 | 173100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20240419 | 173000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20240419 | 172900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20240419 | 172800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20240419 | 172700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20240419 | 172600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20240419 | 172500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20240419 | 172400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20240419 | 172300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20240419 | 172200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20240419 | 172100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20240419 | 172000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20240419 | 171900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20240419 | 171800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20240419 | 171700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20240419 | 171600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20240419 | 171500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20240419 | 171400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20240419 | 171300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20240419 | 171200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20240419 | 171100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20240419 | 171000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20240419 | 170900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20240419 | 170800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 23570 |
| 93 | 20240419 | 170700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20240419 | 170600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20240419 | 170500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20240419 | 170400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20240419 | 170300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20240419 | 170200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20240419 | 170100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20240419 | 170000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20240419 | 165900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20240419 | 165800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20240419 | 165700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20240419 | 165600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20240419 | 165500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20240419 | 165400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20240419 | 165300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20240419 | 165200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20240419 | 165100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20240419 | 165000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20240419 | 164900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20240419 | 164800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20240419 | 164700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20240419 | 164600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20240419 | 164500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20240419 | 164400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20240419 | 164300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20240419 | 164200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20240419 | 164100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20240419 | 164000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20240419 | 163900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20240419 | 163800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 23570 |
| 123 | 20240419 | 163700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20240419 | 163600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20240419 | 163500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20240419 | 163400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20240419 | 163300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20240419 | 163200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20240419 | 163100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20240419 | 163000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20240419 | 162900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20240419 | 162800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20240419 | 162700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20240419 | 162600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20240419 | 162500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20240419 | 162400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20240419 | 162300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20240419 | 162200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20240419 | 162100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20240419 | 162000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20240419 | 161900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20240419 | 161800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20240419 | 161700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20240419 | 161600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20240419 | 161500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20240419 | 161400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20240419 | 161300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20240419 | 161200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20240419 | 161100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20240419 | 161000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20240419 | 160900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20240419 | 160800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 23570 |
| 153 | 20240419 | 160700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20240419 | 160600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20240419 | 160500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20240419 | 160400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20240419 | 160300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20240419 | 160200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20240419 | 160100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20240419 | 160000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20240419 | 155900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20240419 | 155800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20240419 | 155700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20240419 | 155600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20240419 | 155500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20240419 | 155400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20240419 | 155300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20240419 | 155200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20240419 | 155100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20240419 | 155000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20240419 | 154900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20240419 | 154800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20240419 | 154700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20240419 | 154600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20240419 | 154500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20240419 | 154400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20240419 | 154300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20240419 | 154200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20240419 | 154100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20240419 | 154000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20240419 | 153900 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20240419 | 153800 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 23570 |
| 183 | 20240419 | 153700 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20240419 | 153600 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20240419 | 153500 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20240419 | 153400 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20240419 | 153300 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20240419 | 153200 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20240419 | 153100 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20240419 | 153000 | 6471227125 | 3340 | 3340 | 3340 | 3340 | 23570 |
| 191 | 20240419 | 152900 | 6392503325 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20240419 | 152800 | 6392503325 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20240419 | 152700 | 6392503325 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20240419 | 152600 | 6392503325 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20240419 | 152500 | 6392503325 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20240419 | 152400 | 6392503325 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20240419 | 152300 | 6392503325 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20240419 | 152200 | 6392503325 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20240419 | 152100 | 6392503325 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20240419 | 152000 | 6392503325 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20240419 | 151900 | 6392503325 | 3345 | 3340 | 3350 | 3335 | 35789 |
| 202 | 20240419 | 151800 | 6272829860 | 3340 | 3335 | 3340 | 3330 | 9822 |
| 203 | 20240419 | 151700 | 6240068635 | 3335 | 3345 | 3345 | 3335 | 22114 |
| 204 | 20240419 | 151600 | 6166262065 | 3345 | 3345 | 3345 | 3340 | 6230 |
| 205 | 20240419 | 151500 | 6145452215 | 3345 | 3345 | 3345 | 3340 | 11418 |
| 206 | 20240419 | 151400 | 6107284095 | 3335 | 3330 | 3345 | 3325 | 31436 |
| 207 | 20240419 | 151300 | 6002390870 | 3330 | 3335 | 3335 | 3330 | 2823 |
| 208 | 20240419 | 151200 | 5992985665 | 3335 | 3335 | 3335 | 3330 | 7293 |
| 209 | 20240419 | 151100 | 5968697665 | 3335 | 3330 | 3335 | 3330 | 15748 |
| 210 | 20240419 | 151000 | 5916251850 | 3335 | 3335 | 3335 | 3335 | 829 |
| 211 | 20240419 | 150900 | 5913487135 | 3335 | 3330 | 3335 | 3325 | 1487 |
| 212 | 20240419 | 150800 | 5908535440 | 3330 | 3330 | 3335 | 3325 | 5569 |
| 213 | 20240419 | 150700 | 5889997965 | 3330 | 3330 | 3330 | 3320 | 10743 |
| 214 | 20240419 | 150600 | 5854291125 | 3330 | 3330 | 3330 | 3325 | 2459 |
| 215 | 20240419 | 150500 | 5846102690 | 3330 | 3330 | 3335 | 3325 | 2223 |
| 216 | 20240419 | 150400 | 5838701020 | 3330 | 3330 | 3330 | 3325 | 2607 |
| 217 | 20240419 | 150300 | 5830019750 | 3325 | 3330 | 3330 | 3325 | 7837 |
| 218 | 20240419 | 150200 | 5803956860 | 3330 | 3335 | 3335 | 3330 | 3447 |
| 219 | 20240419 | 150100 | 5792476415 | 3335 | 3335 | 3335 | 3330 | 2902 |
| 220 | 20240419 | 150000 | 5782808245 | 3335 | 3335 | 3335 | 3325 | 4354 |
| 221 | 20240419 | 145900 | 5768316275 | 3335 | 3330 | 3335 | 3330 | 2259 |
| 222 | 20240419 | 145800 | 5760793780 | 3330 | 3330 | 3330 | 3330 | 1131 |
| 223 | 20240419 | 145700 | 5757027550 | 3330 | 3330 | 3330 | 3325 | 1243 |
| 224 | 20240419 | 145600 | 5752888400 | 3330 | 3330 | 3335 | 3330 | 11957 |
| 225 | 20240419 | 145500 | 5713071550 | 3330 | 3330 | 3335 | 3330 | 10083 |
| 226 | 20240419 | 145400 | 5679491660 | 3330 | 3335 | 3335 | 3325 | 6910 |
| 227 | 20240419 | 145300 | 5656483335 | 3335 | 3330 | 3335 | 3330 | 1165 |
| 228 | 20240419 | 145200 | 5652603880 | 3330 | 3330 | 3335 | 3325 | 12469 |
| 229 | 20240419 | 145100 | 5611109350 | 3330 | 3335 | 3335 | 3330 | 742 |
| 230 | 20240419 | 145000 | 5608638465 | 3335 | 3325 | 3335 | 3325 | 519 |
| 231 | 20240419 | 144900 | 5606910215 | 3330 | 3330 | 3330 | 3330 | 525 |
| 232 | 20240419 | 144800 | 5605161965 | 3330 | 3330 | 3330 | 3330 | 804 |
| 233 | 20240419 | 144700 | 5602484645 | 3330 | 3325 | 3330 | 3325 | 7427 |
| 234 | 20240419 | 144600 | 5577778575 | 3325 | 3330 | 3330 | 3325 | 227 |
| 235 | 20240419 | 144500 | 5577023235 | 3330 | 3330 | 3330 | 3325 | 721 |
| 236 | 20240419 | 144400 | 5574625840 | 3330 | 3325 | 3330 | 3320 | 183 |
| 237 | 20240419 | 144300 | 5574017365 | 3325 | 3330 | 3330 | 3325 | 2513 |
| 238 | 20240419 | 144200 | 5565659925 | 3330 | 3325 | 3330 | 3320 | 421 |
| 239 | 20240419 | 144100 | 5564260220 | 3325 | 3325 | 3325 | 3320 | 5870 |
| 240 | 20240419 | 144000 | 5544742495 | 3325 | 3315 | 3330 | 3310 | 9458 |
| 241 | 20240419 | 143900 | 5513354905 | 3315 | 3315 | 3320 | 3315 | 2710 |
| 242 | 20240419 | 143800 | 5504371170 | 3315 | 3315 | 3315 | 3315 | 2356 |
| 243 | 20240419 | 143700 | 5496561030 | 3310 | 3315 | 3315 | 3310 | 31 |
| 244 | 20240419 | 143600 | 5496458300 | 3315 | 3325 | 3325 | 3310 | 7556 |
| 245 | 20240419 | 143500 | 5471383295 | 3325 | 3325 | 3325 | 3320 | 2734 |
| 246 | 20240419 | 143400 | 5462302780 | 3325 | 3330 | 3330 | 3325 | 1197 |
| 247 | 20240419 | 143300 | 5458322250 | 3330 | 3330 | 3330 | 3325 | 1291 |
| 248 | 20240419 | 143200 | 5454029585 | 3330 | 3330 | 3330 | 3325 | 1986 |
| 249 | 20240419 | 143100 | 5447425965 | 3330 | 3335 | 3335 | 3325 | 5938 |
| 250 | 20240419 | 143000 | 5427661325 | 3335 | 3335 | 3335 | 3330 | 140 |
| 251 | 20240419 | 142900 | 5427194460 | 3335 | 3335 | 3335 | 3330 | 522 |
| 252 | 20240419 | 142800 | 5425454640 | 3335 | 3330 | 3335 | 3325 | 1096 |
| 253 | 20240419 | 142700 | 5421804970 | 3325 | 3330 | 3330 | 3325 | 1417 |
| 254 | 20240419 | 142600 | 5417089450 | 3330 | 3335 | 3335 | 3330 | 520 |
| 255 | 20240419 | 142500 | 5415357835 | 3335 | 3335 | 3335 | 3330 | 997 |
| 256 | 20240419 | 142400 | 5412037795 | 3335 | 3335 | 3335 | 3330 | 150 |
| 257 | 20240419 | 142300 | 5411537570 | 3335 | 3330 | 3335 | 3325 | 1027 |
| 258 | 20240419 | 142200 | 5408117640 | 3330 | 3335 | 3335 | 3330 | 10937 |
| 259 | 20240419 | 142100 | 5371692385 | 3335 | 3340 | 3340 | 3335 | 520 |
| 260 | 20240419 | 142000 | 5369958170 | 3340 | 3335 | 3340 | 3335 | 2194 |
| 261 | 20240419 | 141900 | 5362641145 | 3340 | 3340 | 3345 | 3335 | 2729 |
| 262 | 20240419 | 141800 | 5353539825 | 3345 | 3345 | 3345 | 3340 | 1025 |
| 263 | 20240419 | 141700 | 5350111280 | 3350 | 3345 | 3350 | 3335 | 8485 |
| 264 | 20240419 | 141600 | 5321770855 | 3350 | 3350 | 3350 | 3340 | 245 |
| 265 | 20240419 | 141500 | 5320952375 | 3350 | 3350 | 3350 | 3350 | 21 |
| 266 | 20240419 | 141400 | 5320882025 | 3350 | 3340 | 3350 | 3340 | 1681 |
| 267 | 20240419 | 141300 | 5315252475 | 3350 | 3350 | 3350 | 3340 | 257 |
| 268 | 20240419 | 141200 | 5314391595 | 3350 | 3350 | 3350 | 3345 | 5308 |
| 269 | 20240419 | 141100 | 5296635580 | 3350 | 3350 | 3355 | 3350 | 22388 |
| 270 | 20240419 | 141000 | 5221635765 | 3355 | 3355 | 3355 | 3355 | 7936 |
| 271 | 20240419 | 140900 | 5195010485 | 3355 | 3350 | 3355 | 3350 | 408 |
| 272 | 20240419 | 140800 | 5193641685 | 3355 | 3350 | 3355 | 3350 | 6811 |
| 273 | 20240419 | 140700 | 5170824805 | 3355 | 3350 | 3355 | 3350 | 1037 |
| 274 | 20240419 | 140600 | 5167350255 | 3350 | 3350 | 3350 | 3345 | 5227 |
| 275 | 20240419 | 140500 | 5149840350 | 3345 | 3345 | 3350 | 3345 | 6725 |
| 276 | 20240419 | 140400 | 5127318650 | 3350 | 3345 | 3350 | 3340 | 5768 |
| 277 | 20240419 | 140300 | 5108024565 | 3345 | 3340 | 3350 | 3340 | 61095 |
| 278 | 20240419 | 140200 | 4903917050 | 3340 | 3340 | 3340 | 3335 | 1063 |
| 279 | 20240419 | 140100 | 4900366745 | 3340 | 3340 | 3340 | 3335 | 16917 |
| 280 | 20240419 | 140000 | 4843865005 | 3340 | 3340 | 3340 | 3335 | 6043 |
| 281 | 20240419 | 135900 | 4823702515 | 3335 | 3340 | 3340 | 3335 | 1315 |
| 282 | 20240419 | 135800 | 4819316920 | 3340 | 3340 | 3340 | 3340 | 0 |
| 283 | 20240419 | 135700 | 4819316920 | 3340 | 3330 | 3340 | 3330 | 16733 |
| 284 | 20240419 | 135600 | 4763511955 | 3330 | 3335 | 3335 | 3330 | 3146 |
| 285 | 20240419 | 135500 | 4753020600 | 3330 | 3335 | 3335 | 3330 | 8489 |
| 286 | 20240419 | 135400 | 4724749790 | 3335 | 3330 | 3335 | 3330 | 15 |
| 287 | 20240419 | 135300 | 4724699805 | 3335 | 3330 | 3335 | 3330 | 547 |
| 288 | 20240419 | 135200 | 4722878280 | 3335 | 3335 | 3335 | 3330 | 1512 |
| 289 | 20240419 | 135100 | 4717843295 | 3330 | 3330 | 3335 | 3330 | 2326 |
| 290 | 20240419 | 135000 | 4710097710 | 3335 | 3330 | 3335 | 3330 | 2804 |
| 291 | 20240419 | 134900 | 4700755385 | 3330 | 3330 | 3330 | 3325 | 219 |
| 292 | 20240419 | 134800 | 4700026150 | 3330 | 3330 | 3330 | 3325 | 3490 |
| 293 | 20240419 | 134700 | 4688404550 | 3330 | 3330 | 3330 | 3325 | 1630 |
| 294 | 20240419 | 134600 | 4682976685 | 3335 | 3330 | 3335 | 3325 | 16545 |
| 295 | 20240419 | 134500 | 4627909330 | 3325 | 3330 | 3330 | 3325 | 2007 |
| 296 | 20240419 | 134400 | 4621236020 | 3330 | 3330 | 3330 | 3320 | 46 |
| 297 | 20240419 | 134300 | 4621082930 | 3325 | 3335 | 3335 | 3325 | 9521 |
| 298 | 20240419 | 134200 | 4589392195 | 3335 | 3335 | 3335 | 3330 | 671 |
| 299 | 20240419 | 134100 | 4587157645 | 3335 | 3335 | 3335 | 3335 | 5101 |
| 300 | 20240419 | 134000 | 4570145810 | 3335 | 3330 | 3335 | 3330 | 6149 |
| 301 | 20240419 | 133900 | 4549669005 | 3335 | 3330 | 3335 | 3330 | 1735 |
| 302 | 20240419 | 133800 | 4543891280 | 3335 | 3335 | 3335 | 3330 | 3156 |
| 303 | 20240419 | 133700 | 4533381020 | 3335 | 3335 | 3335 | 3330 | 1214 |
| 304 | 20240419 | 133600 | 4529332370 | 3335 | 3335 | 3335 | 3335 | 31 |
| 305 | 20240419 | 133500 | 4529228985 | 3335 | 3325 | 3335 | 3325 | 1926 |
| 306 | 20240419 | 133400 | 4522815430 | 3335 | 3325 | 3335 | 3325 | 308 |
| 307 | 20240419 | 133300 | 4521791250 | 3335 | 3330 | 3335 | 3330 | 511 |
| 308 | 20240419 | 133200 | 4520089565 | 3335 | 3335 | 3335 | 3325 | 2025 |
| 309 | 20240419 | 133100 | 4513346280 | 3335 | 3335 | 3335 | 3335 | 20 |
| 310 | 20240419 | 133000 | 4513279580 | 3335 | 3330 | 3335 | 3330 | 9 |
| 311 | 20240419 | 132900 | 4513249605 | 3335 | 3335 | 3335 | 3330 | 29903 |
| 312 | 20240419 | 132800 | 4413540895 | 3335 | 3330 | 3335 | 3330 | 4154 |
| 313 | 20240419 | 132700 | 4399708000 | 3335 | 3335 | 3335 | 3335 | 8 |
| 314 | 20240419 | 132600 | 4399681320 | 3335 | 3335 | 3335 | 3330 | 21 |
| 315 | 20240419 | 132500 | 4399611375 | 3335 | 3330 | 3335 | 3330 | 4121 |
| 316 | 20240419 | 132400 | 4385888340 | 3330 | 3330 | 3330 | 3330 | 166 |
| 317 | 20240419 | 132300 | 4385335560 | 3330 | 3330 | 3330 | 3325 | 1719 |
| 318 | 20240419 | 132200 | 4379611330 | 3330 | 3330 | 3335 | 3325 | 1567 |
| 319 | 20240419 | 132100 | 4374393590 | 3335 | 3330 | 3335 | 3330 | 2869 |
| 320 | 20240419 | 132000 | 4364839300 | 3330 | 3330 | 3330 | 3325 | 1100 |
| 321 | 20240419 | 131900 | 4361176340 | 3325 | 3330 | 3330 | 3325 | 4192 |
| 322 | 20240419 | 131800 | 4347217145 | 3330 | 3325 | 3330 | 3325 | 789 |
| 323 | 20240419 | 131700 | 4344593560 | 3330 | 3330 | 3330 | 3330 | 1 |
| 324 | 20240419 | 131600 | 4344590230 | 3330 | 3330 | 3330 | 3325 | 36 |
| 325 | 20240419 | 131500 | 4344470515 | 3325 | 3330 | 3330 | 3325 | 42 |
| 326 | 20240419 | 131400 | 4344330690 | 3330 | 3325 | 3330 | 3325 | 10 |
| 327 | 20240419 | 131300 | 4344297430 | 3330 | 3325 | 3330 | 3325 | 35 |
| 328 | 20240419 | 131200 | 4344180920 | 3330 | 3325 | 3330 | 3325 | 1190 |
| 329 | 20240419 | 131100 | 4340224165 | 3335 | 3325 | 3335 | 3325 | 53 |
| 330 | 20240419 | 131000 | 4340047700 | 3335 | 3330 | 3335 | 3320 | 16764 |
| 331 | 20240419 | 130900 | 4284224975 | 3330 | 3330 | 3330 | 3330 | 2 |
| 332 | 20240419 | 130800 | 4284218315 | 3330 | 3325 | 3330 | 3320 | 25 |
| 333 | 20240419 | 130700 | 4284135185 | 3330 | 3325 | 3330 | 3325 | 2711 |
| 334 | 20240419 | 130600 | 4275114225 | 3330 | 3325 | 3330 | 3320 | 5302 |
| 335 | 20240419 | 130500 | 4257485095 | 3325 | 3325 | 3325 | 3325 | 0 |
| 336 | 20240419 | 130400 | 4257485095 | 3325 | 3315 | 3325 | 3315 | 6990 |
| 337 | 20240419 | 130300 | 4234278290 | 3320 | 3320 | 3325 | 3315 | 5837 |
| 338 | 20240419 | 130200 | 4214895080 | 3320 | 3320 | 3325 | 3315 | 10655 |
| 339 | 20240419 | 130100 | 4179522475 | 3320 | 3320 | 3320 | 3315 | 34 |
| 340 | 20240419 | 130000 | 4179409655 | 3320 | 3310 | 3320 | 3310 | 11579 |
| 341 | 20240419 | 125900 | 4141059705 | 3310 | 3310 | 3315 | 3310 | 6138 |
| 342 | 20240419 | 125800 | 4120742920 | 3315 | 3315 | 3315 | 3315 | 93 |
| 343 | 20240419 | 125700 | 4120434625 | 3315 | 3310 | 3315 | 3310 | 8895 |
| 344 | 20240419 | 125600 | 4090977800 | 3315 | 3310 | 3315 | 3310 | 5230 |
| 345 | 20240419 | 125500 | 4073666160 | 3310 | 3310 | 3310 | 3305 | 15 |
| 346 | 20240419 | 125400 | 4073616560 | 3310 | 3305 | 3310 | 3295 | 990 |
| 347 | 20240419 | 125300 | 4070344675 | 3305 | 3300 | 3305 | 3300 | 4353 |
| 348 | 20240419 | 125200 | 4055977265 | 3300 | 3305 | 3305 | 3300 | 2550 |
| 349 | 20240419 | 125100 | 4047562260 | 3300 | 3305 | 3305 | 3300 | 1063 |
| 350 | 20240419 | 125000 | 4044054340 | 3305 | 3305 | 3305 | 3300 | 4092 |
| 351 | 20240419 | 124900 | 4030545280 | 3305 | 3300 | 3305 | 3300 | 2018 |
| 352 | 20240419 | 124800 | 4023885825 | 3305 | 3310 | 3310 | 3305 | 1240 |
| 353 | 20240419 | 124700 | 4019787610 | 3310 | 3300 | 3310 | 3300 | 10 |
| 354 | 20240419 | 124600 | 4019754580 | 3310 | 3300 | 3310 | 3300 | 586 |
| 355 | 20240419 | 124500 | 4017819205 | 3310 | 3305 | 3310 | 3300 | 4349 |
| 356 | 20240419 | 124400 | 4003460105 | 3305 | 3305 | 3305 | 3300 | 1569 |
| 357 | 20240419 | 124300 | 3998278095 | 3305 | 3305 | 3310 | 3305 | 3797 |
| 358 | 20240419 | 124200 | 3985729000 | 3305 | 3305 | 3305 | 3300 | 5052 |
| 359 | 20240419 | 124100 | 3969037180 | 3305 | 3305 | 3305 | 3300 | 5458 |
| 360 | 20240419 | 124000 | 3951025430 | 3305 | 3315 | 3315 | 3305 | 8818 |
| 361 | 20240419 | 123900 | 3921881820 | 3315 | 3315 | 3315 | 3310 | 3430 |
| 362 | 20240419 | 123800 | 3910523800 | 3315 | 3310 | 3315 | 3310 | 834 |
| 363 | 20240419 | 123700 | 3907761240 | 3315 | 3310 | 3315 | 3310 | 508 |
| 364 | 20240419 | 123600 | 3906077255 | 3315 | 3315 | 3315 | 3315 | 580 |
| 365 | 20240419 | 123500 | 3904154555 | 3315 | 3305 | 3315 | 3305 | 967 |
| 366 | 20240419 | 123400 | 3900958040 | 3310 | 3320 | 3320 | 3310 | 12900 |
| 367 | 20240419 | 123300 | 3858243695 | 3320 | 3325 | 3325 | 3315 | 2392 |
| 368 | 20240419 | 123200 | 3850314175 | 3325 | 3325 | 3325 | 3315 | 198 |
| 369 | 20240419 | 123100 | 3849656810 | 3320 | 3325 | 3325 | 3315 | 11848 |
| 370 | 20240419 | 123000 | 3810331520 | 3325 | 3325 | 3325 | 3320 | 1020 |
| 371 | 20240419 | 122900 | 3806945055 | 3330 | 3325 | 3330 | 3325 | 1159 |
| 372 | 20240419 | 122800 | 3803091375 | 3325 | 3320 | 3325 | 3320 | 8530 |
| 373 | 20240419 | 122700 | 3774741185 | 3320 | 3320 | 3320 | 3315 | 122 |
| 374 | 20240419 | 122600 | 3774336235 | 3320 | 3320 | 3320 | 3310 | 106 |
| 375 | 20240419 | 122500 | 3773984345 | 3320 | 3315 | 3320 | 3310 | 5206 |
| 376 | 20240419 | 122400 | 3756725985 | 3315 | 3315 | 3315 | 3315 | 354 |
| 377 | 20240419 | 122300 | 3755552475 | 3315 | 3315 | 3315 | 3310 | 778 |
| 378 | 20240419 | 122200 | 3752974905 | 3310 | 3315 | 3315 | 3310 | 199 |
| 379 | 20240419 | 122100 | 3752315685 | 3310 | 3315 | 3315 | 3310 | 6198 |
| 380 | 20240419 | 122000 | 3731771065 | 3315 | 3315 | 3315 | 3310 | 185 |
| 381 | 20240419 | 121900 | 3731158425 | 3315 | 3310 | 3315 | 3310 | 307 |
| 382 | 20240419 | 121800 | 3730141220 | 3315 | 3310 | 3315 | 3310 | 811 |
| 383 | 20240419 | 121700 | 3727455810 | 3310 | 3310 | 3310 | 3305 | 606 |
| 384 | 20240419 | 121600 | 3725449955 | 3310 | 3310 | 3310 | 3310 | 203 |
| 385 | 20240419 | 121500 | 3724778025 | 3305 | 3305 | 3305 | 3300 | 4837 |
| 386 | 20240419 | 121400 | 3708791775 | 3300 | 3305 | 3305 | 3300 | 1331 |
| 387 | 20240419 | 121300 | 3704398725 | 3305 | 3310 | 3310 | 3300 | 1076 |
| 388 | 20240419 | 121200 | 3700843625 | 3310 | 3310 | 3310 | 3310 | 1600 |
| 389 | 20240419 | 121100 | 3695547625 | 3310 | 3310 | 3310 | 3310 | 60 |
| 390 | 20240419 | 121000 | 3695349025 | 3310 | 3305 | 3310 | 3300 | 1525 |
| 391 | 20240419 | 120900 | 3690307570 | 3305 | 3310 | 3310 | 3305 | 453 |
| 392 | 20240419 | 120800 | 3688809895 | 3315 | 3315 | 3320 | 3300 | 1196 |
| 393 | 20240419 | 120700 | 3684850065 | 3320 | 3320 | 3320 | 3300 | 1593 |
| 394 | 20240419 | 120600 | 3679589690 | 3320 | 3295 | 3320 | 3290 | 36430 |
| 395 | 20240419 | 120500 | 3558989010 | 3295 | 3300 | 3300 | 3290 | 9687 |
| 396 | 20240419 | 120400 | 3527070835 | 3295 | 3285 | 3300 | 3285 | 15731 |
| 397 | 20240419 | 120300 | 3475255180 | 3295 | 3285 | 3295 | 3280 | 5654 |
| 398 | 20240419 | 120200 | 3456656855 | 3285 | 3290 | 3295 | 3285 | 19795 |
| 399 | 20240419 | 120100 | 3391540420 | 3295 | 3290 | 3295 | 3280 | 2825 |
| 400 | 20240419 | 120000 | 3382247485 | 3285 | 3290 | 3290 | 3285 | 2872 |
| 401 | 20240419 | 115900 | 3372807855 | 3290 | 3290 | 3290 | 3285 | 9173 |
| 402 | 20240419 | 115800 | 3342673685 | 3290 | 3285 | 3290 | 3285 | 3843 |
| 403 | 20240419 | 115700 | 3330044400 | 3285 | 3285 | 3285 | 3285 | 4396 |
| 404 | 20240419 | 115600 | 3315603540 | 3285 | 3275 | 3285 | 3275 | 4287 |
| 405 | 20240419 | 115500 | 3301543455 | 3275 | 3275 | 3275 | 3275 | 2791 |
| 406 | 20240419 | 115400 | 3292402930 | 3280 | 3275 | 3280 | 3275 | 8542 |
| 407 | 20240419 | 115300 | 3264427855 | 3275 | 3270 | 3275 | 3270 | 4827 |
| 408 | 20240419 | 115200 | 3248632390 | 3265 | 3270 | 3270 | 3265 | 1655 |
| 409 | 20240419 | 115100 | 3243220815 | 3270 | 3265 | 3270 | 3265 | 9 |
| 410 | 20240419 | 115000 | 3243191425 | 3270 | 3270 | 3270 | 3260 | 2850 |
| 411 | 20240419 | 114900 | 3233899275 | 3270 | 3260 | 3270 | 3260 | 5008 |
| 412 | 20240419 | 114800 | 3217573185 | 3260 | 3265 | 3270 | 3260 | 6319 |
| 413 | 20240419 | 114700 | 3196950725 | 3270 | 3275 | 3275 | 3270 | 5441 |
| 414 | 20240419 | 114600 | 3179158105 | 3270 | 3275 | 3275 | 3270 | 1512 |
| 415 | 20240419 | 114500 | 3174213850 | 3275 | 3275 | 3275 | 3275 | 1097 |
| 416 | 20240419 | 114400 | 3170621175 | 3275 | 3270 | 3275 | 3265 | 3600 |
| 417 | 20240419 | 114300 | 3158864870 | 3265 | 3280 | 3280 | 3265 | 5868 |
| 418 | 20240419 | 114200 | 3139666590 | 3280 | 3280 | 3280 | 3265 | 11082 |
| 419 | 20240419 | 114100 | 3103455845 | 3270 | 3280 | 3280 | 3270 | 1031 |
| 420 | 20240419 | 114000 | 3100074290 | 3280 | 3285 | 3285 | 3265 | 2302 |
| 421 | 20240419 | 113900 | 3092552095 | 3285 | 3280 | 3285 | 3270 | 9565 |
| 422 | 20240419 | 113800 | 3061211905 | 3280 | 3275 | 3280 | 3275 | 1921 |
| 423 | 20240419 | 113700 | 3054917500 | 3270 | 3270 | 3275 | 3260 | 1689 |
| 424 | 20240419 | 113600 | 3049395210 | 3270 | 3280 | 3280 | 3260 | 7552 |
| 425 | 20240419 | 113500 | 3024736795 | 3270 | 3265 | 3280 | 3260 | 6163 |
| 426 | 20240419 | 113400 | 3004635970 | 3280 | 3290 | 3290 | 3260 | 30477 |
| 427 | 20240419 | 113300 | 2904993480 | 3280 | 3280 | 3280 | 3275 | 6591 |
| 428 | 20240419 | 113200 | 2883395410 | 3280 | 3280 | 3280 | 3275 | 1320 |
| 429 | 20240419 | 113100 | 2879065850 | 3280 | 3280 | 3280 | 3270 | 14767 |
| 430 | 20240419 | 113000 | 2830717675 | 3280 | 3295 | 3295 | 3280 | 2674 |
| 431 | 20240419 | 112900 | 2821940840 | 3295 | 3295 | 3295 | 3285 | 2493 |
| 432 | 20240419 | 112800 | 2813733730 | 3295 | 3295 | 3295 | 3295 | 55 |
| 433 | 20240419 | 112700 | 2813552505 | 3290 | 3295 | 3295 | 3290 | 3240 |
| 434 | 20240419 | 112600 | 2802876745 | 3295 | 3295 | 3295 | 3280 | 1114 |
| 435 | 20240419 | 112500 | 2799211485 | 3290 | 3280 | 3295 | 3275 | 12188 |
| 436 | 20240419 | 112400 | 2759155245 | 3285 | 3275 | 3285 | 3275 | 5956 |
| 437 | 20240419 | 112300 | 2739622605 | 3275 | 3280 | 3285 | 3275 | 6459 |
| 438 | 20240419 | 112200 | 2718441275 | 3285 | 3295 | 3295 | 3270 | 25569 |
| 439 | 20240419 | 112100 | 2634522410 | 3290 | 3290 | 3295 | 3280 | 13419 |
| 440 | 20240419 | 112000 | 2590392695 | 3290 | 3285 | 3295 | 3275 | 12146 |
| 441 | 20240419 | 111900 | 2550535040 | 3300 | 3295 | 3305 | 3280 | 3570 |
| 442 | 20240419 | 111800 | 2538806360 | 3305 | 3295 | 3310 | 3285 | 55838 |
| 443 | 20240419 | 111700 | 2355009410 | 3305 | 3305 | 3305 | 3295 | 7261 |
| 444 | 20240419 | 111600 | 2331047070 | 3305 | 3295 | 3310 | 3290 | 12181 |
| 445 | 20240419 | 111500 | 2290880730 | 3300 | 3305 | 3305 | 3300 | 12180 |
| 446 | 20240419 | 111400 | 2250681720 | 3300 | 3310 | 3310 | 3300 | 5867 |
| 447 | 20240419 | 111300 | 2231309405 | 3310 | 3300 | 3310 | 3300 | 1855 |
| 448 | 20240419 | 111200 | 2225179250 | 3310 | 3315 | 3315 | 3300 | 22237 |
| 449 | 20240419 | 111100 | 2151744150 | 3315 | 3315 | 3315 | 3300 | 3036 |
| 450 | 20240419 | 111000 | 2141704295 | 3320 | 3315 | 3320 | 3300 | 11848 |
| 451 | 20240419 | 110900 | 2102511250 | 3315 | 3315 | 3320 | 3315 | 430 |
| 452 | 20240419 | 110800 | 2101085285 | 3320 | 3315 | 3320 | 3315 | 2117 |
| 453 | 20240419 | 110700 | 2094056885 | 3330 | 3315 | 3330 | 3300 | 7116 |
| 454 | 20240419 | 110600 | 2070514305 | 3330 | 3320 | 3330 | 3315 | 2374 |
| 455 | 20240419 | 110500 | 2062614060 | 3320 | 3315 | 3320 | 3300 | 65006 |
| 456 | 20240419 | 110400 | 1847691100 | 3325 | 3325 | 3325 | 3315 | 2485 |
| 457 | 20240419 | 110300 | 1839442790 | 3315 | 3330 | 3330 | 3315 | 6814 |
| 458 | 20240419 | 110200 | 1816823820 | 3325 | 3330 | 3330 | 3320 | 2296 |
| 459 | 20240419 | 110100 | 1809190790 | 3330 | 3345 | 3345 | 3320 | 20048 |
| 460 | 20240419 | 110000 | 1742381085 | 3340 | 3345 | 3345 | 3340 | 21366 |
| 461 | 20240419 | 105900 | 1671017615 | 3345 | 3350 | 3350 | 3340 | 1262 |
| 462 | 20240419 | 105800 | 1666798245 | 3350 | 3345 | 3355 | 3340 | 1040 |
| 463 | 20240419 | 105700 | 1663324545 | 3345 | 3340 | 3360 | 3335 | 15022 |
| 464 | 20240419 | 105600 | 1613153360 | 3345 | 3350 | 3360 | 3345 | 1075 |
| 465 | 20240419 | 105500 | 1609549440 | 3345 | 3355 | 3360 | 3345 | 117 |
| 466 | 20240419 | 105400 | 1609157235 | 3360 | 3345 | 3360 | 3345 | 2173 |
| 467 | 20240419 | 105300 | 1601878255 | 3345 | 3350 | 3350 | 3340 | 2991 |
| 468 | 20240419 | 105200 | 1591888190 | 3345 | 3345 | 3345 | 3340 | 2381 |
| 469 | 20240419 | 105100 | 1583928745 | 3345 | 3350 | 3350 | 3335 | 11090 |
| 470 | 20240419 | 105000 | 1546888230 | 3350 | 3345 | 3350 | 3345 | 234 |
| 471 | 20240419 | 104900 | 1546105030 | 3345 | 3340 | 3345 | 3340 | 2028 |
| 472 | 20240419 | 104800 | 1539324075 | 3345 | 3345 | 3345 | 3325 | 28959 |
| 473 | 20240419 | 104700 | 1442878565 | 3335 | 3345 | 3355 | 3335 | 870 |
| 474 | 20240419 | 104600 | 1439971455 | 3345 | 3345 | 3345 | 3340 | 821 |
| 475 | 20240419 | 104500 | 1437229290 | 3345 | 3335 | 3345 | 3330 | 5149 |
| 476 | 20240419 | 104400 | 1420039630 | 3340 | 3335 | 3340 | 3335 | 59 |
| 477 | 20240419 | 104300 | 1419842825 | 3345 | 3340 | 3345 | 3340 | 1589 |
| 478 | 20240419 | 104200 | 1414534050 | 3330 | 3340 | 3340 | 3330 | 3425 |
| 479 | 20240419 | 104100 | 1403127550 | 3335 | 3340 | 3345 | 3325 | 22979 |
| 480 | 20240419 | 104000 | 1326534760 | 3345 | 3350 | 3350 | 3340 | 5112 |
| 481 | 20240419 | 103900 | 1309448555 | 3350 | 3355 | 3360 | 3345 | 20214 |
| 482 | 20240419 | 103800 | 1241728145 | 3370 | 3365 | 3370 | 3355 | 1953 |
| 483 | 20240419 | 103700 | 1235168505 | 3365 | 3370 | 3370 | 3365 | 309 |
| 484 | 20240419 | 103600 | 1234128715 | 3370 | 3365 | 3370 | 3355 | 2862 |
| 485 | 20240419 | 103500 | 1224498390 | 3360 | 3365 | 3370 | 3360 | 1947 |
| 486 | 20240419 | 103400 | 1217955195 | 3365 | 3370 | 3370 | 3360 | 2591 |
| 487 | 20240419 | 103300 | 1209246045 | 3360 | 3370 | 3370 | 3360 | 1454 |
| 488 | 20240419 | 103200 | 1204353245 | 3370 | 3375 | 3380 | 3370 | 4256 |
| 489 | 20240419 | 103100 | 1190004550 | 3375 | 3375 | 3375 | 3370 | 2002 |
| 490 | 20240419 | 103000 | 1183256825 | 3375 | 3375 | 3375 | 3375 | 19 |
| 491 | 20240419 | 102900 | 1183192700 | 3375 | 3380 | 3380 | 3370 | 316 |
| 492 | 20240419 | 102800 | 1182126195 | 3375 | 3375 | 3380 | 3375 | 3830 |
| 493 | 20240419 | 102700 | 1169199735 | 3380 | 3375 | 3380 | 3375 | 312 |
| 494 | 20240419 | 102600 | 1168145710 | 3380 | 3380 | 3380 | 3375 | 1190 |
| 495 | 20240419 | 102500 | 1164127955 | 3380 | 3380 | 3380 | 3375 | 2223 |
| 496 | 20240419 | 102400 | 1156624845 | 3375 | 3375 | 3380 | 3375 | 3835 |
| 497 | 20240419 | 102300 | 1143680515 | 3380 | 3385 | 3385 | 3375 | 10508 |
| 498 | 20240419 | 102200 | 1108215735 | 3385 | 3390 | 3390 | 3375 | 22215 |
| 499 | 20240419 | 102100 | 1033149970 | 3385 | 3385 | 3390 | 3385 | 4195 |
| 500 | 20240419 | 102000 | 1018946890 | 3390 | 3385 | 3390 | 3385 | 2199 |
| 501 | 20240419 | 101900 | 1011503075 | 3385 | 3390 | 3390 | 3385 | 14278 |
| 502 | 20240419 | 101800 | 963121640 | 3400 | 3400 | 3400 | 3400 | 0 |
| 503 | 20240419 | 101700 | 963121640 | 3400 | 3405 | 3405 | 3400 | 163 |
| 504 | 20240419 | 101600 | 962566940 | 3405 | 3400 | 3405 | 3395 | 1958 |
| 505 | 20240419 | 101500 | 955918210 | 3405 | 3405 | 3410 | 3405 | 67 |
| 506 | 20240419 | 101400 | 955689950 | 3410 | 3405 | 3410 | 3405 | 1193 |
| 507 | 20240419 | 101300 | 951626865 | 3405 | 3400 | 3405 | 3395 | 368 |
| 508 | 20240419 | 101200 | 950375735 | 3400 | 3400 | 3405 | 3390 | 9070 |
| 509 | 20240419 | 101100 | 919572375 | 3405 | 3410 | 3415 | 3405 | 196 |
| 510 | 20240419 | 101000 | 918904960 | 3415 | 3415 | 3415 | 3405 | 461 |
| 511 | 20240419 | 100900 | 917335145 | 3410 | 3415 | 3420 | 3410 | 291 |
| 512 | 20240419 | 100800 | 916341720 | 3420 | 3410 | 3420 | 3410 | 3634 |
| 513 | 20240419 | 100700 | 903940620 | 3410 | 3410 | 3415 | 3405 | 3655 |
| 514 | 20240419 | 100600 | 891476635 | 3410 | 3405 | 3410 | 3405 | 6826 |
| 515 | 20240419 | 100500 | 868234045 | 3400 | 3410 | 3410 | 3400 | 411 |
| 516 | 20240419 | 100400 | 866836575 | 3410 | 3410 | 3415 | 3405 | 313 |
| 517 | 20240419 | 100300 | 865770770 | 3415 | 3400 | 3415 | 3400 | 1622 |
| 518 | 20240419 | 100200 | 860248800 | 3410 | 3400 | 3410 | 3400 | 1940 |
| 519 | 20240419 | 100100 | 853652475 | 3400 | 3400 | 3405 | 3400 | 6583 |
| 520 | 20240419 | 100000 | 831261265 | 3400 | 3405 | 3415 | 3395 | 1328 |
| 521 | 20240419 | 095900 | 826746035 | 3415 | 3405 | 3415 | 3395 | 1252 |
| 522 | 20240419 | 095800 | 822493535 | 3405 | 3410 | 3415 | 3395 | 19858 |
| 523 | 20240419 | 095700 | 755022175 | 3420 | 3420 | 3420 | 3405 | 3214 |
| 524 | 20240419 | 095600 | 744052130 | 3420 | 3420 | 3420 | 3415 | 129 |
| 525 | 20240419 | 095500 | 743611560 | 3420 | 3420 | 3425 | 3420 | 97 |
| 526 | 20240419 | 095400 | 743279815 | 3420 | 3420 | 3420 | 3420 | 112 |
| 527 | 20240419 | 095300 | 742896775 | 3420 | 3420 | 3425 | 3415 | 7269 |
| 528 | 20240419 | 095200 | 718036820 | 3420 | 3430 | 3435 | 3420 | 5961 |
| 529 | 20240419 | 095100 | 697631235 | 3430 | 3420 | 3430 | 3420 | 17 |
| 530 | 20240419 | 095000 | 697573010 | 3430 | 3430 | 3430 | 3425 | 3706 |
| 531 | 20240419 | 094900 | 684879440 | 3430 | 3435 | 3435 | 3425 | 1489 |
| 532 | 20240419 | 094800 | 679775195 | 3435 | 3435 | 3435 | 3430 | 260 |
| 533 | 20240419 | 094700 | 678882840 | 3435 | 3430 | 3435 | 3430 | 1586 |
| 534 | 20240419 | 094600 | 673442840 | 3435 | 3435 | 3435 | 3430 | 36 |
| 535 | 20240419 | 094500 | 673319340 | 3435 | 3435 | 3435 | 3430 | 702 |
| 536 | 20240419 | 094400 | 670911470 | 3435 | 3430 | 3435 | 3430 | 208 |
| 537 | 20240419 | 094300 | 670197505 | 3435 | 3430 | 3435 | 3425 | 178 |
| 538 | 20240419 | 094200 | 669586995 | 3430 | 3430 | 3430 | 3425 | 937 |
| 539 | 20240419 | 094100 | 666374585 | 3430 | 3430 | 3430 | 3425 | 56 |
| 540 | 20240419 | 094000 | 666182720 | 3430 | 3430 | 3430 | 3425 | 108 |
| 541 | 20240419 | 093900 | 665812780 | 3425 | 3430 | 3435 | 3425 | 1303 |
| 542 | 20240419 | 093800 | 661346485 | 3425 | 3425 | 3435 | 3425 | 10439 |
| 543 | 20240419 | 093700 | 625493865 | 3430 | 3430 | 3430 | 3425 | 104 |
| 544 | 20240419 | 093600 | 625137645 | 3430 | 3420 | 3430 | 3420 | 1752 |
| 545 | 20240419 | 093500 | 619137665 | 3420 | 3420 | 3425 | 3420 | 30 |
| 546 | 20240419 | 093400 | 619035040 | 3420 | 3415 | 3420 | 3410 | 4553 |
| 547 | 20240419 | 093300 | 603468510 | 3415 | 3415 | 3415 | 3410 | 1207 |
| 548 | 20240419 | 093200 | 599352615 | 3415 | 3410 | 3415 | 3400 | 4825 |
| 549 | 20240419 | 093100 | 582921995 | 3415 | 3410 | 3420 | 3405 | 5092 |
| 550 | 20240419 | 093000 | 565559230 | 3420 | 3420 | 3420 | 3420 | 23 |
| 551 | 20240419 | 092900 | 565480570 | 3420 | 3420 | 3420 | 3410 | 630 |
| 552 | 20240419 | 092800 | 563329000 | 3420 | 3410 | 3420 | 3410 | 303 |
| 553 | 20240419 | 092700 | 562294740 | 3420 | 3415 | 3420 | 3410 | 1594 |
| 554 | 20240419 | 092600 | 556858685 | 3415 | 3420 | 3420 | 3415 | 1133 |
| 555 | 20240419 | 092500 | 552984830 | 3420 | 3420 | 3420 | 3415 | 15 |
| 556 | 20240419 | 092400 | 552933535 | 3420 | 3415 | 3420 | 3415 | 12 |
| 557 | 20240419 | 092300 | 552892535 | 3420 | 3410 | 3420 | 3410 | 1650 |
| 558 | 20240419 | 092200 | 547256435 | 3415 | 3415 | 3415 | 3405 | 10174 |
| 559 | 20240419 | 092100 | 512613405 | 3405 | 3415 | 3415 | 3405 | 2145 |
| 560 | 20240419 | 092000 | 505303820 | 3415 | 3415 | 3415 | 3410 | 2388 |
| 561 | 20240419 | 091900 | 497153850 | 3420 | 3425 | 3425 | 3405 | 5388 |
| 562 | 20240419 | 091800 | 478784780 | 3425 | 3415 | 3425 | 3410 | 1963 |
| 563 | 20240419 | 091700 | 472079520 | 3420 | 3415 | 3425 | 3410 | 1151 |
| 564 | 20240419 | 091600 | 468152650 | 3415 | 3410 | 3425 | 3405 | 2096 |
| 565 | 20240419 | 091500 | 461015075 | 3410 | 3410 | 3420 | 3405 | 2643 |
| 566 | 20240419 | 091400 | 451998975 | 3405 | 3400 | 3410 | 3395 | 8663 |
| 567 | 20240419 | 091300 | 422542750 | 3400 | 3405 | 3405 | 3395 | 2756 |
| 568 | 20240419 | 091200 | 413177440 | 3400 | 3410 | 3410 | 3400 | 365 |
| 569 | 20240419 | 091100 | 411934010 | 3410 | 3405 | 3410 | 3395 | 6508 |
| 570 | 20240419 | 091000 | 389755935 | 3410 | 3400 | 3410 | 3395 | 2743 |
| 571 | 20240419 | 090900 | 380436785 | 3400 | 3395 | 3400 | 3390 | 2839 |
| 572 | 20240419 | 090800 | 370793730 | 3395 | 3405 | 3410 | 3395 | 18018 |
| 573 | 20240419 | 090700 | 309521580 | 3410 | 3410 | 3415 | 3405 | 5122 |
| 574 | 20240419 | 090600 | 292070500 | 3410 | 3425 | 3430 | 3410 | 20703 |
| 575 | 20240419 | 090500 | 221331630 | 3425 | 3445 | 3445 | 3425 | 5238 |
| 576 | 20240419 | 090400 | 203358325 | 3445 | 3450 | 3450 | 3445 | 1203 |
| 577 | 20240419 | 090300 | 199208810 | 3450 | 3435 | 3450 | 3435 | 14101 |
| 578 | 20240419 | 090200 | 150600065 | 3440 | 3435 | 3445 | 3430 | 9304 |
| 579 | 20240419 | 090100 | 118627775 | 3435 | 3430 | 3440 | 3425 | 9215 |
| 580 | 20240419 | 090000 | 86948830 | 3430 | 3440 | 3445 | 3425 | 24180 |