29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 184000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 59912 |
| 3 | 20240503 | 183900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20240503 | 183800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20240503 | 183700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20240503 | 183600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20240503 | 183500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20240503 | 183400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20240503 | 183300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20240503 | 183200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20240503 | 183100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20240503 | 183000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20240503 | 182900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20240503 | 182800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20240503 | 182700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20240503 | 182600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20240503 | 182500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20240503 | 182400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20240503 | 182300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20240503 | 182200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20240503 | 182100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20240503 | 182000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20240503 | 181900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20240503 | 181800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20240503 | 181700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20240503 | 181600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20240503 | 181500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20240503 | 181400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20240503 | 181300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20240503 | 181200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20240503 | 181100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20240503 | 181000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 59912 |
| 33 | 20240503 | 180900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20240503 | 180800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20240503 | 180700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20240503 | 180600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20240503 | 180500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20240503 | 180400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20240503 | 180300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20240503 | 180200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20240503 | 180100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20240503 | 180000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20240503 | 175900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20240503 | 175800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20240503 | 175700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20240503 | 175600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20240503 | 175500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20240503 | 175400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20240503 | 175300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20240503 | 175200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20240503 | 175100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20240503 | 175000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20240503 | 174900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20240503 | 174800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20240503 | 174700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20240503 | 174600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20240503 | 174500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20240503 | 174400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20240503 | 174300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20240503 | 174200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20240503 | 174100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20240503 | 174000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 59912 |
| 63 | 20240503 | 173900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20240503 | 173800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20240503 | 173700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20240503 | 173600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20240503 | 173500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20240503 | 173400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20240503 | 173300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20240503 | 173200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20240503 | 173100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20240503 | 173000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20240503 | 172900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20240503 | 172800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20240503 | 172700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20240503 | 172600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20240503 | 172500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20240503 | 172400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20240503 | 172300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20240503 | 172200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20240503 | 172100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20240503 | 172000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20240503 | 171900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20240503 | 171800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20240503 | 171700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20240503 | 171600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20240503 | 171500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20240503 | 171400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20240503 | 171300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20240503 | 171200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20240503 | 171100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20240503 | 171000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 59912 |
| 93 | 20240503 | 170900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20240503 | 170800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20240503 | 170700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20240503 | 170600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20240503 | 170500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20240503 | 170400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20240503 | 170300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20240503 | 170200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20240503 | 170100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20240503 | 170000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20240503 | 165900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20240503 | 165800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20240503 | 165700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20240503 | 165600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20240503 | 165500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20240503 | 165400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20240503 | 165300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20240503 | 165200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20240503 | 165100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20240503 | 165000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20240503 | 164900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20240503 | 164800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20240503 | 164700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20240503 | 164600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20240503 | 164500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20240503 | 164400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20240503 | 164300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20240503 | 164200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20240503 | 164100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20240503 | 164000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 59912 |
| 123 | 20240503 | 163900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20240503 | 163800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20240503 | 163700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20240503 | 163600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20240503 | 163500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20240503 | 163400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20240503 | 163300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20240503 | 163200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20240503 | 163100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20240503 | 163000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20240503 | 162900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20240503 | 162800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20240503 | 162700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20240503 | 162600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20240503 | 162500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20240503 | 162400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20240503 | 162300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20240503 | 162200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20240503 | 162100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20240503 | 162000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20240503 | 161900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20240503 | 161800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20240503 | 161700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20240503 | 161600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20240503 | 161500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20240503 | 161400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20240503 | 161300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20240503 | 161200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20240503 | 161100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20240503 | 161000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 59912 |
| 153 | 20240503 | 160900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20240503 | 160800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20240503 | 160700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20240503 | 160600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20240503 | 160500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20240503 | 160400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20240503 | 160300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20240503 | 160200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20240503 | 160100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20240503 | 160000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20240503 | 155900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20240503 | 155800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20240503 | 155700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20240503 | 155600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20240503 | 155500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20240503 | 155400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20240503 | 155300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20240503 | 155200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20240503 | 155100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20240503 | 155000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20240503 | 154900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20240503 | 154800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20240503 | 154700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20240503 | 154600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20240503 | 154500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20240503 | 154400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20240503 | 154300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20240503 | 154200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20240503 | 154100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20240503 | 154000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 59912 |
| 183 | 20240503 | 153900 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20240503 | 153800 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20240503 | 153700 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20240503 | 153600 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20240503 | 153500 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20240503 | 153400 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20240503 | 153300 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20240503 | 153200 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20240503 | 153100 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20240503 | 153000 | 4693255045 | 3195 | 3195 | 3195 | 3195 | 59912 |
| 193 | 20240503 | 152900 | 4501836205 | 3205 | 3205 | 3205 | 3205 | 0 |
| 194 | 20240503 | 152800 | 4501836205 | 3205 | 3205 | 3205 | 3205 | 0 |
| 195 | 20240503 | 152700 | 4501836205 | 3205 | 3205 | 3205 | 3205 | 0 |
| 196 | 20240503 | 152600 | 4501836205 | 3205 | 3205 | 3205 | 3205 | 0 |
| 197 | 20240503 | 152500 | 4501836205 | 3205 | 3205 | 3205 | 3205 | 0 |
| 198 | 20240503 | 152400 | 4501836205 | 3205 | 3205 | 3205 | 3205 | 0 |
| 199 | 20240503 | 152300 | 4501836205 | 3205 | 3205 | 3205 | 3205 | 0 |
| 200 | 20240503 | 152200 | 4501836205 | 3205 | 3205 | 3205 | 3205 | 0 |
| 201 | 20240503 | 152100 | 4501836205 | 3205 | 3205 | 3205 | 3205 | 0 |
| 202 | 20240503 | 152000 | 4501836205 | 3205 | 3205 | 3205 | 3205 | 0 |
| 203 | 20240503 | 151900 | 4501836205 | 3205 | 3200 | 3205 | 3195 | 12370 |
| 204 | 20240503 | 151800 | 4462271770 | 3195 | 3200 | 3200 | 3195 | 11169 |
| 205 | 20240503 | 151700 | 4426586135 | 3200 | 3200 | 3200 | 3195 | 6041 |
| 206 | 20240503 | 151600 | 4407284175 | 3200 | 3200 | 3200 | 3195 | 576 |
| 207 | 20240503 | 151500 | 4405440995 | 3200 | 3200 | 3200 | 3195 | 5957 |
| 208 | 20240503 | 151400 | 4386403995 | 3200 | 3195 | 3200 | 3195 | 5200 |
| 209 | 20240503 | 151300 | 4369789945 | 3200 | 3195 | 3200 | 3195 | 5594 |
| 210 | 20240503 | 151200 | 4351916690 | 3200 | 3195 | 3200 | 3195 | 4931 |
| 211 | 20240503 | 151100 | 4336162140 | 3200 | 3195 | 3200 | 3195 | 6252 |
| 212 | 20240503 | 151000 | 4316159845 | 3200 | 3200 | 3200 | 3195 | 8081 |
| 213 | 20240503 | 150900 | 4290325955 | 3195 | 3190 | 3200 | 3190 | 7533 |
| 214 | 20240503 | 150800 | 4266282075 | 3200 | 3195 | 3200 | 3190 | 6223 |
| 215 | 20240503 | 150700 | 4246423730 | 3195 | 3190 | 3200 | 3190 | 9128 |
| 216 | 20240503 | 150600 | 4217283910 | 3195 | 3190 | 3195 | 3190 | 3277 |
| 217 | 20240503 | 150500 | 4206824675 | 3190 | 3195 | 3195 | 3190 | 6787 |
| 218 | 20240503 | 150400 | 4185173390 | 3190 | 3190 | 3195 | 3190 | 9734 |
| 219 | 20240503 | 150300 | 4154121920 | 3195 | 3195 | 3195 | 3190 | 4924 |
| 220 | 20240503 | 150200 | 4138413885 | 3190 | 3190 | 3195 | 3190 | 6156 |
| 221 | 20240503 | 150100 | 4118776230 | 3195 | 3195 | 3195 | 3190 | 10788 |
| 222 | 20240503 | 150000 | 4084353570 | 3195 | 3200 | 3200 | 3195 | 594 |
| 223 | 20240503 | 145900 | 4082455710 | 3195 | 3195 | 3200 | 3195 | 6217 |
| 224 | 20240503 | 145800 | 4062592375 | 3195 | 3200 | 3200 | 3195 | 471 |
| 225 | 20240503 | 145700 | 4061087505 | 3190 | 3200 | 3200 | 3190 | 3514 |
| 226 | 20240503 | 145600 | 4049860305 | 3195 | 3200 | 3200 | 3195 | 3906 |
| 227 | 20240503 | 145500 | 4037380625 | 3200 | 3195 | 3200 | 3195 | 2372 |
| 228 | 20240503 | 145400 | 4029801885 | 3200 | 3195 | 3200 | 3195 | 8465 |
| 229 | 20240503 | 145300 | 4002756170 | 3195 | 3195 | 3200 | 3195 | 2680 |
| 230 | 20240503 | 145200 | 3994193030 | 3200 | 3200 | 3200 | 3195 | 305 |
| 231 | 20240503 | 145100 | 3993218485 | 3195 | 3195 | 3200 | 3195 | 655 |
| 232 | 20240503 | 145000 | 3991125750 | 3200 | 3195 | 3200 | 3195 | 1652 |
| 233 | 20240503 | 144900 | 3985847490 | 3200 | 3200 | 3200 | 3195 | 1470 |
| 234 | 20240503 | 144800 | 3981150340 | 3195 | 3200 | 3200 | 3195 | 120 |
| 235 | 20240503 | 144700 | 3980766930 | 3200 | 3195 | 3200 | 3195 | 397 |
| 236 | 20240503 | 144600 | 3979497835 | 3200 | 3200 | 3200 | 3195 | 307 |
| 237 | 20240503 | 144500 | 3978515710 | 3195 | 3200 | 3200 | 3195 | 5043 |
| 238 | 20240503 | 144400 | 3962403110 | 3200 | 3200 | 3200 | 3195 | 827 |
| 239 | 20240503 | 144300 | 3959758810 | 3200 | 3190 | 3200 | 3190 | 1547 |
| 240 | 20240503 | 144200 | 3954817550 | 3200 | 3195 | 3200 | 3195 | 19347 |
| 241 | 20240503 | 144100 | 3893003605 | 3195 | 3200 | 3200 | 3195 | 245 |
| 242 | 20240503 | 144000 | 3892220300 | 3200 | 3200 | 3200 | 3200 | 999 |
| 243 | 20240503 | 143900 | 3889023500 | 3205 | 3205 | 3205 | 3200 | 2826 |
| 244 | 20240503 | 143800 | 3879978775 | 3200 | 3200 | 3205 | 3195 | 2649 |
| 245 | 20240503 | 143700 | 3871502515 | 3205 | 3205 | 3205 | 3205 | 3 |
| 246 | 20240503 | 143600 | 3871492900 | 3210 | 3200 | 3210 | 3195 | 5662 |
| 247 | 20240503 | 143500 | 3853372250 | 3205 | 3205 | 3205 | 3200 | 3250 |
| 248 | 20240503 | 143400 | 3842968600 | 3205 | 3200 | 3210 | 3200 | 6767 |
| 249 | 20240503 | 143300 | 3821284940 | 3200 | 3200 | 3200 | 3200 | 4092 |
| 250 | 20240503 | 143200 | 3808190540 | 3205 | 3200 | 3205 | 3200 | 3000 |
| 251 | 20240503 | 143100 | 3798589745 | 3205 | 3195 | 3205 | 3195 | 4063 |
| 252 | 20240503 | 143000 | 3785594375 | 3200 | 3200 | 3205 | 3195 | 3934 |
| 253 | 20240503 | 142900 | 3773008175 | 3200 | 3200 | 3205 | 3200 | 1069 |
| 254 | 20240503 | 142800 | 3769587370 | 3205 | 3205 | 3205 | 3200 | 2542 |
| 255 | 20240503 | 142700 | 3761452885 | 3205 | 3205 | 3205 | 3200 | 212 |
| 256 | 20240503 | 142600 | 3760774475 | 3205 | 3200 | 3205 | 3200 | 2979 |
| 257 | 20240503 | 142500 | 3751241635 | 3210 | 3195 | 3210 | 3195 | 2653 |
| 258 | 20240503 | 142400 | 3742752670 | 3195 | 3210 | 3210 | 3195 | 29002 |
| 259 | 20240503 | 142300 | 3649913375 | 3210 | 3215 | 3215 | 3205 | 2536 |
| 260 | 20240503 | 142200 | 3641785415 | 3205 | 3210 | 3215 | 3205 | 7724 |
| 261 | 20240503 | 142100 | 3617004640 | 3215 | 3205 | 3215 | 3205 | 1313 |
| 262 | 20240503 | 142000 | 3612791455 | 3200 | 3205 | 3205 | 3200 | 3537 |
| 263 | 20240503 | 141900 | 3601472790 | 3210 | 3205 | 3210 | 3205 | 2544 |
| 264 | 20240503 | 141800 | 3593319260 | 3210 | 3205 | 3210 | 3205 | 681 |
| 265 | 20240503 | 141700 | 3591136430 | 3205 | 3205 | 3210 | 3205 | 17555 |
| 266 | 20240503 | 141600 | 3534872640 | 3210 | 3210 | 3210 | 3210 | 1547 |
| 267 | 20240503 | 141500 | 3529906770 | 3215 | 3210 | 3215 | 3210 | 3883 |
| 268 | 20240503 | 141400 | 3517442330 | 3215 | 3215 | 3215 | 3210 | 43 |
| 269 | 20240503 | 141300 | 3517304260 | 3215 | 3215 | 3215 | 3210 | 2543 |
| 270 | 20240503 | 141200 | 3509141115 | 3215 | 3220 | 3220 | 3205 | 2547 |
| 271 | 20240503 | 141100 | 3500965230 | 3220 | 3215 | 3220 | 3210 | 5556 |
| 272 | 20240503 | 141000 | 3483111270 | 3210 | 3220 | 3220 | 3210 | 18025 |
| 273 | 20240503 | 140900 | 3425250965 | 3220 | 3215 | 3220 | 3215 | 2554 |
| 274 | 20240503 | 140800 | 3417039850 | 3220 | 3220 | 3220 | 3220 | 2 |
| 275 | 20240503 | 140700 | 3417033410 | 3220 | 3220 | 3220 | 3215 | 2551 |
| 276 | 20240503 | 140600 | 3408831785 | 3220 | 3215 | 3220 | 3210 | 6706 |
| 277 | 20240503 | 140500 | 3387283675 | 3220 | 3225 | 3225 | 3215 | 9080 |
| 278 | 20240503 | 140400 | 3358085500 | 3225 | 3220 | 3225 | 3220 | 311 |
| 279 | 20240503 | 140300 | 3357084025 | 3225 | 3220 | 3225 | 3220 | 21 |
| 280 | 20240503 | 140200 | 3357016390 | 3225 | 3220 | 3225 | 3220 | 14580 |
| 281 | 20240503 | 140100 | 3310046240 | 3220 | 3220 | 3220 | 3220 | 170 |
| 282 | 20240503 | 140000 | 3309498840 | 3220 | 3215 | 3220 | 3215 | 5854 |
| 283 | 20240503 | 135900 | 3290677725 | 3215 | 3215 | 3215 | 3210 | 162 |
| 284 | 20240503 | 135800 | 3290157395 | 3215 | 3210 | 3215 | 3210 | 3554 |
| 285 | 20240503 | 135700 | 3278749040 | 3215 | 3210 | 3215 | 3210 | 10646 |
| 286 | 20240503 | 135600 | 3244575375 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20240503 | 135500 | 3244575375 | 3215 | 3210 | 3215 | 3210 | 303 |
| 288 | 20240503 | 135400 | 3243602730 | 3210 | 3215 | 3215 | 3210 | 2134 |
| 289 | 20240503 | 135300 | 3236749350 | 3215 | 3210 | 3215 | 3210 | 8115 |
| 290 | 20240503 | 135200 | 3210700190 | 3215 | 3215 | 3215 | 3215 | 53 |
| 291 | 20240503 | 135100 | 3210529795 | 3215 | 3215 | 3215 | 3215 | 1175 |
| 292 | 20240503 | 135000 | 3206752170 | 3220 | 3215 | 3220 | 3215 | 407 |
| 293 | 20240503 | 134900 | 3205443660 | 3210 | 3215 | 3215 | 3205 | 8069 |
| 294 | 20240503 | 134800 | 3179547165 | 3215 | 3215 | 3220 | 3215 | 562 |
| 295 | 20240503 | 134700 | 3177738175 | 3220 | 3220 | 3220 | 3220 | 10 |
| 296 | 20240503 | 134600 | 3177705975 | 3220 | 3215 | 3220 | 3210 | 11408 |
| 297 | 20240503 | 134500 | 3141072800 | 3215 | 3220 | 3220 | 3210 | 21814 |
| 298 | 20240503 | 134400 | 3070969170 | 3225 | 3225 | 3225 | 3225 | 53 |
| 299 | 20240503 | 134300 | 3070798245 | 3220 | 3220 | 3225 | 3220 | 2581 |
| 300 | 20240503 | 134200 | 3062487420 | 3225 | 3220 | 3225 | 3220 | 745 |
| 301 | 20240503 | 134100 | 3060088505 | 3225 | 3230 | 3230 | 3225 | 4 |
| 302 | 20240503 | 134000 | 3060075600 | 3230 | 3225 | 3230 | 3220 | 962 |
| 303 | 20240503 | 133900 | 3056977910 | 3230 | 3225 | 3230 | 3220 | 44 |
| 304 | 20240503 | 133800 | 3056835985 | 3230 | 3225 | 3230 | 3225 | 42 |
| 305 | 20240503 | 133700 | 3056700500 | 3225 | 3230 | 3230 | 3225 | 643 |
| 306 | 20240503 | 133600 | 3054626800 | 3225 | 3225 | 3230 | 3225 | 2296 |
| 307 | 20240503 | 133500 | 3047221685 | 3225 | 3225 | 3225 | 3225 | 3496 |
| 308 | 20240503 | 133400 | 3035947085 | 3230 | 3230 | 3230 | 3230 | 2 |
| 309 | 20240503 | 133300 | 3035940625 | 3230 | 3230 | 3230 | 3230 | 214 |
| 310 | 20240503 | 133200 | 3035249405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 311 | 20240503 | 133100 | 3035249405 | 3230 | 3230 | 3230 | 3225 | 4 |
| 312 | 20240503 | 133000 | 3035236490 | 3230 | 3230 | 3230 | 3225 | 37 |
| 313 | 20240503 | 132900 | 3035117135 | 3230 | 3230 | 3230 | 3230 | 92 |
| 314 | 20240503 | 132800 | 3034819975 | 3230 | 3230 | 3230 | 3225 | 1778 |
| 315 | 20240503 | 132700 | 3029081485 | 3230 | 3230 | 3230 | 3230 | 100 |
| 316 | 20240503 | 132600 | 3028758485 | 3230 | 3225 | 3230 | 3225 | 1359 |
| 317 | 20240503 | 132500 | 3024375675 | 3230 | 3230 | 3230 | 3225 | 1036 |
| 318 | 20240503 | 132400 | 3021034395 | 3230 | 3230 | 3235 | 3230 | 1345 |
| 319 | 20240503 | 132300 | 3016690040 | 3235 | 3235 | 3235 | 3230 | 4035 |
| 320 | 20240503 | 132200 | 3003656910 | 3235 | 3235 | 3235 | 3235 | 0 |
| 321 | 20240503 | 132100 | 3003656910 | 3235 | 3235 | 3235 | 3235 | 4 |
| 322 | 20240503 | 132000 | 3003643970 | 3235 | 3235 | 3235 | 3235 | 12 |
| 323 | 20240503 | 131900 | 3003605150 | 3235 | 3235 | 3235 | 3235 | 4 |
| 324 | 20240503 | 131800 | 3003592210 | 3235 | 3235 | 3235 | 3235 | 5 |
| 325 | 20240503 | 131700 | 3003576035 | 3235 | 3235 | 3240 | 3235 | 582 |
| 326 | 20240503 | 131600 | 3001693155 | 3235 | 3240 | 3240 | 3235 | 543 |
| 327 | 20240503 | 131500 | 2999933850 | 3240 | 3240 | 3240 | 3235 | 3354 |
| 328 | 20240503 | 131400 | 2989071915 | 3240 | 3240 | 3240 | 3240 | 100 |
| 329 | 20240503 | 131300 | 2988747915 | 3240 | 3240 | 3240 | 3240 | 1603 |
| 330 | 20240503 | 131200 | 2983554195 | 3240 | 3240 | 3240 | 3235 | 1581 |
| 331 | 20240503 | 131100 | 2978431805 | 3240 | 3240 | 3240 | 3240 | 5 |
| 332 | 20240503 | 131000 | 2978415605 | 3240 | 3230 | 3240 | 3230 | 3367 |
| 333 | 20240503 | 130900 | 2967522675 | 3230 | 3230 | 3235 | 3230 | 151 |
| 334 | 20240503 | 130800 | 2967034760 | 3235 | 3230 | 3235 | 3230 | 358 |
| 335 | 20240503 | 130700 | 2965877630 | 3235 | 3235 | 3235 | 3235 | 55 |
| 336 | 20240503 | 130600 | 2965699705 | 3235 | 3235 | 3235 | 3235 | 1 |
| 337 | 20240503 | 130500 | 2965696470 | 3230 | 3230 | 3235 | 3230 | 1023 |
| 338 | 20240503 | 130400 | 2962389040 | 3235 | 3235 | 3235 | 3230 | 5002 |
| 339 | 20240503 | 130300 | 2946232570 | 3235 | 3235 | 3235 | 3235 | 5 |
| 340 | 20240503 | 130200 | 2946216395 | 3235 | 3235 | 3240 | 3235 | 1447 |
| 341 | 20240503 | 130100 | 2941535345 | 3240 | 3240 | 3240 | 3235 | 14 |
| 342 | 20240503 | 130000 | 2941490040 | 3235 | 3235 | 3240 | 3235 | 112 |
| 343 | 20240503 | 125900 | 2941127705 | 3240 | 3235 | 3240 | 3235 | 4613 |
| 344 | 20240503 | 125800 | 2926201645 | 3235 | 3235 | 3235 | 3235 | 241 |
| 345 | 20240503 | 125700 | 2925422010 | 3235 | 3240 | 3240 | 3235 | 952 |
| 346 | 20240503 | 125600 | 2922341315 | 3240 | 3230 | 3240 | 3230 | 60204 |
| 347 | 20240503 | 125500 | 2727606645 | 3235 | 3230 | 3235 | 3230 | 155 |
| 348 | 20240503 | 125400 | 2727105330 | 3235 | 3235 | 3235 | 3230 | 6126 |
| 349 | 20240503 | 125300 | 2707317730 | 3235 | 3230 | 3235 | 3230 | 732 |
| 350 | 20240503 | 125200 | 2704953365 | 3235 | 3235 | 3235 | 3230 | 265 |
| 351 | 20240503 | 125100 | 2704097115 | 3235 | 3235 | 3235 | 3235 | 0 |
| 352 | 20240503 | 125000 | 2704097115 | 3235 | 3230 | 3235 | 3230 | 188 |
| 353 | 20240503 | 124900 | 2703489705 | 3230 | 3230 | 3230 | 3230 | 6 |
| 354 | 20240503 | 124800 | 2703470325 | 3235 | 3235 | 3235 | 3235 | 1 |
| 355 | 20240503 | 124700 | 2703467090 | 3225 | 3225 | 3230 | 3225 | 5475 |
| 356 | 20240503 | 124600 | 2685783045 | 3230 | 3225 | 3230 | 3225 | 6126 |
| 357 | 20240503 | 124500 | 2666026680 | 3225 | 3230 | 3230 | 3225 | 2992 |
| 358 | 20240503 | 124400 | 2656376905 | 3230 | 3230 | 3230 | 3230 | 1582 |
| 359 | 20240503 | 124300 | 2651267045 | 3225 | 3230 | 3230 | 3225 | 401 |
| 360 | 20240503 | 124200 | 2649971855 | 3230 | 3230 | 3230 | 3230 | 2 |
| 361 | 20240503 | 124100 | 2649965395 | 3230 | 3230 | 3230 | 3230 | 8 |
| 362 | 20240503 | 124000 | 2649939555 | 3230 | 3225 | 3230 | 3225 | 751 |
| 363 | 20240503 | 123900 | 2647515060 | 3225 | 3225 | 3225 | 3220 | 1060 |
| 364 | 20240503 | 123800 | 2644098075 | 3230 | 3230 | 3230 | 3225 | 1214 |
| 365 | 20240503 | 123700 | 2640182855 | 3230 | 3230 | 3230 | 3230 | 757 |
| 366 | 20240503 | 123600 | 2637737745 | 3230 | 3230 | 3230 | 3225 | 36 |
| 367 | 20240503 | 123500 | 2637621470 | 3230 | 3225 | 3230 | 3225 | 208 |
| 368 | 20240503 | 123400 | 2636949880 | 3230 | 3230 | 3230 | 3225 | 367 |
| 369 | 20240503 | 123300 | 2635766225 | 3230 | 3230 | 3235 | 3225 | 11099 |
| 370 | 20240503 | 123200 | 2599921375 | 3235 | 3230 | 3235 | 3230 | 300 |
| 371 | 20240503 | 123100 | 2598952370 | 3235 | 3235 | 3240 | 3235 | 3825 |
| 372 | 20240503 | 123000 | 2586578480 | 3240 | 3245 | 3245 | 3240 | 6 |
| 373 | 20240503 | 122900 | 2586559035 | 3240 | 3240 | 3245 | 3240 | 39 |
| 374 | 20240503 | 122800 | 2586432660 | 3245 | 3240 | 3245 | 3240 | 4 |
| 375 | 20240503 | 122700 | 2586419695 | 3245 | 3235 | 3245 | 3235 | 1622 |
| 376 | 20240503 | 122600 | 2581164415 | 3240 | 3245 | 3245 | 3240 | 418 |
| 377 | 20240503 | 122500 | 2579808460 | 3245 | 3245 | 3245 | 3235 | 1566 |
| 378 | 20240503 | 122400 | 2574737250 | 3245 | 3245 | 3245 | 3245 | 12 |
| 379 | 20240503 | 122300 | 2574698310 | 3240 | 3240 | 3245 | 3240 | 1631 |
| 380 | 20240503 | 122200 | 2569413855 | 3245 | 3245 | 3245 | 3240 | 10 |
| 381 | 20240503 | 122100 | 2569381435 | 3245 | 3245 | 3250 | 3245 | 2122 |
| 382 | 20240503 | 122000 | 2562495530 | 3250 | 3245 | 3250 | 3245 | 3532 |
| 383 | 20240503 | 121900 | 2551031040 | 3245 | 3245 | 3250 | 3245 | 14337 |
| 384 | 20240503 | 121800 | 2504444030 | 3250 | 3245 | 3250 | 3245 | 15489 |
| 385 | 20240503 | 121700 | 2454182205 | 3245 | 3245 | 3245 | 3245 | 3 |
| 386 | 20240503 | 121600 | 2454172470 | 3245 | 3240 | 3245 | 3240 | 8600 |
| 387 | 20240503 | 121500 | 2426308360 | 3240 | 3240 | 3240 | 3240 | 702 |
| 388 | 20240503 | 121400 | 2424033880 | 3240 | 3240 | 3240 | 3240 | 2 |
| 389 | 20240503 | 121300 | 2424027400 | 3235 | 3240 | 3240 | 3235 | 131 |
| 390 | 20240503 | 121200 | 2423603600 | 3240 | 3235 | 3240 | 3235 | 333 |
| 391 | 20240503 | 121100 | 2422526320 | 3240 | 3240 | 3240 | 3240 | 10 |
| 392 | 20240503 | 121000 | 2422493920 | 3240 | 3240 | 3240 | 3240 | 13 |
| 393 | 20240503 | 120900 | 2422451800 | 3240 | 3240 | 3240 | 3240 | 31 |
| 394 | 20240503 | 120800 | 2422351360 | 3240 | 3240 | 3240 | 3240 | 197 |
| 395 | 20240503 | 120700 | 2421713080 | 3240 | 3235 | 3240 | 3235 | 881 |
| 396 | 20240503 | 120600 | 2418863040 | 3235 | 3240 | 3240 | 3235 | 5621 |
| 397 | 20240503 | 120500 | 2400676600 | 3240 | 3240 | 3240 | 3240 | 3 |
| 398 | 20240503 | 120400 | 2400666880 | 3240 | 3235 | 3240 | 3235 | 1671 |
| 399 | 20240503 | 120300 | 2395258180 | 3240 | 3235 | 3240 | 3235 | 5 |
| 400 | 20240503 | 120200 | 2395241995 | 3240 | 3235 | 3240 | 3235 | 1001 |
| 401 | 20240503 | 120100 | 2392003755 | 3240 | 3240 | 3240 | 3240 | 180 |
| 402 | 20240503 | 120000 | 2391420555 | 3240 | 3240 | 3240 | 3235 | 3513 |
| 403 | 20240503 | 115900 | 2380053485 | 3240 | 3240 | 3240 | 3240 | 13 |
| 404 | 20240503 | 115800 | 2380011365 | 3240 | 3235 | 3240 | 3235 | 14108 |
| 405 | 20240503 | 115700 | 2334371480 | 3240 | 3240 | 3240 | 3235 | 531 |
| 406 | 20240503 | 115600 | 2332652695 | 3235 | 3240 | 3240 | 3235 | 1557 |
| 407 | 20240503 | 115500 | 2327608170 | 3240 | 3240 | 3240 | 3240 | 0 |
| 408 | 20240503 | 115400 | 2327608170 | 3240 | 3240 | 3245 | 3240 | 6516 |
| 409 | 20240503 | 115300 | 2306496315 | 3240 | 3240 | 3240 | 3240 | 100 |
| 410 | 20240503 | 115200 | 2306172315 | 3245 | 3245 | 3245 | 3245 | 265 |
| 411 | 20240503 | 115100 | 2305312390 | 3240 | 3245 | 3245 | 3240 | 2499 |
| 412 | 20240503 | 115000 | 2297215505 | 3240 | 3245 | 3245 | 3240 | 23 |
| 413 | 20240503 | 114900 | 2297140970 | 3245 | 3245 | 3245 | 3240 | 348 |
| 414 | 20240503 | 114800 | 2296013220 | 3245 | 3240 | 3245 | 3240 | 154 |
| 415 | 20240503 | 114700 | 2295513505 | 3245 | 3245 | 3245 | 3240 | 1839 |
| 416 | 20240503 | 114600 | 2289545970 | 3240 | 3240 | 3245 | 3240 | 1018 |
| 417 | 20240503 | 114500 | 2286247640 | 3245 | 3245 | 3245 | 3240 | 47 |
| 418 | 20240503 | 114400 | 2286095130 | 3245 | 3240 | 3245 | 3240 | 650 |
| 419 | 20240503 | 114300 | 2283986580 | 3240 | 3245 | 3245 | 3240 | 1876 |
| 420 | 20240503 | 114200 | 2277899015 | 3250 | 3245 | 3250 | 3245 | 14912 |
| 421 | 20240503 | 114100 | 2229509550 | 3245 | 3245 | 3245 | 3240 | 1495 |
| 422 | 20240503 | 114000 | 2224660335 | 3245 | 3245 | 3245 | 3245 | 7438 |
| 423 | 20240503 | 113900 | 2200524025 | 3245 | 3240 | 3245 | 3240 | 321 |
| 424 | 20240503 | 113800 | 2199483960 | 3245 | 3245 | 3245 | 3245 | 2 |
| 425 | 20240503 | 113700 | 2199477470 | 3245 | 3240 | 3245 | 3240 | 53 |
| 426 | 20240503 | 113600 | 2199305740 | 3245 | 3245 | 3245 | 3245 | 308 |
| 427 | 20240503 | 113500 | 2198306280 | 3245 | 3240 | 3245 | 3235 | 2048 |
| 428 | 20240503 | 113400 | 2191672250 | 3240 | 3245 | 3245 | 3235 | 414 |
| 429 | 20240503 | 113300 | 2190331555 | 3240 | 3235 | 3240 | 3235 | 6794 |
| 430 | 20240503 | 113200 | 2168319495 | 3240 | 3240 | 3240 | 3235 | 2021 |
| 431 | 20240503 | 113100 | 2161781505 | 3240 | 3240 | 3240 | 3240 | 1263 |
| 432 | 20240503 | 113000 | 2157689385 | 3240 | 3240 | 3240 | 3240 | 7 |
| 433 | 20240503 | 112900 | 2157666705 | 3240 | 3235 | 3240 | 3235 | 3 |
| 434 | 20240503 | 112800 | 2157656995 | 3240 | 3240 | 3240 | 3235 | 9 |
| 435 | 20240503 | 112700 | 2157627860 | 3240 | 3240 | 3240 | 3235 | 191 |
| 436 | 20240503 | 112600 | 2157009270 | 3240 | 3240 | 3245 | 3240 | 503 |
| 437 | 20240503 | 112500 | 2155379545 | 3240 | 3245 | 3245 | 3240 | 503 |
| 438 | 20240503 | 112400 | 2153747325 | 3245 | 3240 | 3245 | 3240 | 2932 |
| 439 | 20240503 | 112300 | 2144247585 | 3245 | 3245 | 3245 | 3245 | 2 |
| 440 | 20240503 | 112200 | 2144241095 | 3245 | 3245 | 3245 | 3240 | 514 |
| 441 | 20240503 | 112100 | 2142575715 | 3245 | 3240 | 3245 | 3240 | 1580 |
| 442 | 20240503 | 112000 | 2137449925 | 3240 | 3245 | 3245 | 3240 | 2898 |
| 443 | 20240503 | 111900 | 2128060370 | 3240 | 3240 | 3245 | 3240 | 4153 |
| 444 | 20240503 | 111800 | 2114604635 | 3245 | 3245 | 3245 | 3240 | 6170 |
| 445 | 20240503 | 111700 | 2094598060 | 3245 | 3240 | 3245 | 3235 | 19786 |
| 446 | 20240503 | 111600 | 2030508550 | 3240 | 3240 | 3240 | 3235 | 125 |
| 447 | 20240503 | 111500 | 2030103710 | 3240 | 3230 | 3240 | 3230 | 4109 |
| 448 | 20240503 | 111400 | 2016810925 | 3235 | 3230 | 3235 | 3225 | 10954 |
| 449 | 20240503 | 111300 | 1981400590 | 3230 | 3225 | 3230 | 3225 | 9 |
| 450 | 20240503 | 111200 | 1981371545 | 3230 | 3225 | 3230 | 3225 | 761 |
| 451 | 20240503 | 111100 | 1978917290 | 3230 | 3225 | 3230 | 3225 | 13 |
| 452 | 20240503 | 111000 | 1978875360 | 3230 | 3225 | 3230 | 3225 | 28 |
| 453 | 20240503 | 110900 | 1978784980 | 3225 | 3225 | 3225 | 3225 | 260 |
| 454 | 20240503 | 110800 | 1977946480 | 3225 | 3225 | 3225 | 3225 | 304 |
| 455 | 20240503 | 110700 | 1976966080 | 3230 | 3230 | 3230 | 3230 | 3 |
| 456 | 20240503 | 110600 | 1976956390 | 3230 | 3230 | 3230 | 3230 | 4 |
| 457 | 20240503 | 110500 | 1976943470 | 3230 | 3230 | 3230 | 3225 | 4711 |
| 458 | 20240503 | 110400 | 1961748930 | 3230 | 3230 | 3230 | 3230 | 3 |
| 459 | 20240503 | 110300 | 1961739240 | 3230 | 3230 | 3230 | 3230 | 2 |
| 460 | 20240503 | 110200 | 1961732780 | 3230 | 3230 | 3230 | 3230 | 4 |
| 461 | 20240503 | 110100 | 1961719860 | 3230 | 3230 | 3230 | 3225 | 7 |
| 462 | 20240503 | 110000 | 1961697270 | 3230 | 3230 | 3230 | 3230 | 1082 |
| 463 | 20240503 | 105900 | 1958202410 | 3230 | 3235 | 3235 | 3230 | 1827 |
| 464 | 20240503 | 105800 | 1952301185 | 3230 | 3230 | 3230 | 3230 | 1599 |
| 465 | 20240503 | 105700 | 1947136415 | 3230 | 3230 | 3230 | 3230 | 505 |
| 466 | 20240503 | 105600 | 1945505265 | 3230 | 3235 | 3235 | 3230 | 302 |
| 467 | 20240503 | 105500 | 1944528305 | 3230 | 3230 | 3230 | 3230 | 6971 |
| 468 | 20240503 | 105400 | 1922011975 | 3230 | 3225 | 3230 | 3225 | 1236 |
| 469 | 20240503 | 105300 | 1918020780 | 3225 | 3230 | 3230 | 3225 | 209 |
| 470 | 20240503 | 105200 | 1917346210 | 3230 | 3230 | 3230 | 3230 | 185 |
| 471 | 20240503 | 105100 | 1916748660 | 3230 | 3230 | 3230 | 3230 | 13 |
| 472 | 20240503 | 105000 | 1916706670 | 3230 | 3230 | 3230 | 3225 | 113 |
| 473 | 20240503 | 104900 | 1916341785 | 3230 | 3225 | 3230 | 3225 | 222 |
| 474 | 20240503 | 104800 | 1915625825 | 3225 | 3225 | 3230 | 3225 | 8 |
| 475 | 20240503 | 104700 | 1915600000 | 3230 | 3230 | 3230 | 3220 | 3424 |
| 476 | 20240503 | 104600 | 1904570730 | 3220 | 3225 | 3225 | 3220 | 532 |
| 477 | 20240503 | 104500 | 1902855045 | 3230 | 3225 | 3230 | 3225 | 501 |
| 478 | 20240503 | 104400 | 1901239315 | 3230 | 3235 | 3235 | 3220 | 2852 |
| 479 | 20240503 | 104300 | 1892041530 | 3230 | 3235 | 3235 | 3230 | 4539 |
| 480 | 20240503 | 104200 | 1877379710 | 3235 | 3235 | 3235 | 3235 | 457 |
| 481 | 20240503 | 104100 | 1875901315 | 3235 | 3235 | 3235 | 3230 | 62 |
| 482 | 20240503 | 104000 | 1875700825 | 3230 | 3235 | 3235 | 3230 | 1274 |
| 483 | 20240503 | 103900 | 1871584435 | 3235 | 3235 | 3235 | 3235 | 11 |
| 484 | 20240503 | 103800 | 1871548850 | 3235 | 3235 | 3240 | 3235 | 5898 |
| 485 | 20240503 | 103700 | 1852468740 | 3240 | 3245 | 3245 | 3240 | 1313 |
| 486 | 20240503 | 103600 | 1848214615 | 3240 | 3235 | 3245 | 3235 | 32907 |
| 487 | 20240503 | 103500 | 1741580500 | 3240 | 3240 | 3240 | 3235 | 61 |
| 488 | 20240503 | 103400 | 1741383140 | 3240 | 3235 | 3240 | 3235 | 3502 |
| 489 | 20240503 | 103300 | 1730054160 | 3235 | 3230 | 3240 | 3230 | 10681 |
| 490 | 20240503 | 103200 | 1695501265 | 3230 | 3235 | 3235 | 3230 | 79 |
| 491 | 20240503 | 103100 | 1695245850 | 3230 | 3235 | 3235 | 3230 | 68 |
| 492 | 20240503 | 103000 | 1695025945 | 3240 | 3240 | 3240 | 3235 | 1452 |
| 493 | 20240503 | 102900 | 1690326160 | 3240 | 3240 | 3240 | 3235 | 1208 |
| 494 | 20240503 | 102800 | 1686418210 | 3240 | 3240 | 3240 | 3235 | 3760 |
| 495 | 20240503 | 102700 | 1674254310 | 3235 | 3235 | 3240 | 3235 | 97 |
| 496 | 20240503 | 102600 | 1673940485 | 3240 | 3240 | 3240 | 3235 | 3262 |
| 497 | 20240503 | 102500 | 1663387105 | 3235 | 3240 | 3240 | 3235 | 614 |
| 498 | 20240503 | 102400 | 1661398290 | 3240 | 3240 | 3240 | 3240 | 306 |
| 499 | 20240503 | 102300 | 1660406850 | 3235 | 3240 | 3240 | 3235 | 1214 |
| 500 | 20240503 | 102200 | 1656473535 | 3240 | 3240 | 3240 | 3235 | 1316 |
| 501 | 20240503 | 102100 | 1652210345 | 3240 | 3240 | 3240 | 3235 | 10623 |
| 502 | 20240503 | 102000 | 1617844430 | 3240 | 3240 | 3240 | 3235 | 3572 |
| 503 | 20240503 | 101900 | 1606288820 | 3240 | 3235 | 3240 | 3235 | 5007 |
| 504 | 20240503 | 101800 | 1590091165 | 3240 | 3235 | 3240 | 3235 | 655 |
| 505 | 20240503 | 101700 | 1587972220 | 3240 | 3235 | 3240 | 3235 | 420 |
| 506 | 20240503 | 101600 | 1586613485 | 3240 | 3230 | 3240 | 3230 | 14553 |
| 507 | 20240503 | 101500 | 1539531900 | 3235 | 3235 | 3235 | 3225 | 206 |
| 508 | 20240503 | 101400 | 1538865720 | 3240 | 3235 | 3240 | 3235 | 564 |
| 509 | 20240503 | 101300 | 1537041110 | 3235 | 3235 | 3240 | 3225 | 13008 |
| 510 | 20240503 | 101200 | 1494895785 | 3235 | 3230 | 3235 | 3230 | 8003 |
| 511 | 20240503 | 101100 | 1469007070 | 3225 | 3225 | 3230 | 3225 | 3333 |
| 512 | 20240503 | 101000 | 1458243025 | 3225 | 3230 | 3230 | 3225 | 1813 |
| 513 | 20240503 | 100900 | 1452395995 | 3230 | 3235 | 3235 | 3230 | 737 |
| 514 | 20240503 | 100800 | 1450014900 | 3240 | 3225 | 3240 | 3225 | 24970 |
| 515 | 20240503 | 100700 | 1369302360 | 3225 | 3230 | 3230 | 3225 | 8843 |
| 516 | 20240503 | 100600 | 1340756465 | 3225 | 3225 | 3225 | 3225 | 9168 |
| 517 | 20240503 | 100500 | 1311189665 | 3220 | 3220 | 3220 | 3220 | 5453 |
| 518 | 20240503 | 100400 | 1293631005 | 3220 | 3220 | 3220 | 3220 | 14 |
| 519 | 20240503 | 100300 | 1293585925 | 3220 | 3220 | 3220 | 3215 | 1003 |
| 520 | 20240503 | 100200 | 1290361265 | 3220 | 3220 | 3220 | 3215 | 1011 |
| 521 | 20240503 | 100100 | 1287105850 | 3220 | 3215 | 3220 | 3215 | 4304 |
| 522 | 20240503 | 100000 | 1273268390 | 3215 | 3210 | 3215 | 3210 | 10051 |
| 523 | 20240503 | 095900 | 1240986405 | 3210 | 3205 | 3210 | 3205 | 10009 |
| 524 | 20240503 | 095800 | 1208907515 | 3205 | 3205 | 3210 | 3205 | 10 |
| 525 | 20240503 | 095700 | 1208875460 | 3200 | 3205 | 3205 | 3200 | 3304 |
| 526 | 20240503 | 095600 | 1198296140 | 3205 | 3210 | 3210 | 3205 | 1112 |
| 527 | 20240503 | 095500 | 1194727120 | 3210 | 3210 | 3210 | 3210 | 2 |
| 528 | 20240503 | 095400 | 1194720700 | 3210 | 3210 | 3210 | 3210 | 4618 |
| 529 | 20240503 | 095300 | 1179896920 | 3210 | 3210 | 3210 | 3210 | 105 |
| 530 | 20240503 | 095200 | 1179559870 | 3215 | 3215 | 3215 | 3210 | 3192 |
| 531 | 20240503 | 095100 | 1169313510 | 3210 | 3215 | 3215 | 3210 | 103 |
| 532 | 20240503 | 095000 | 1168982870 | 3215 | 3205 | 3215 | 3205 | 4004 |
| 533 | 20240503 | 094900 | 1156150040 | 3205 | 3210 | 3210 | 3205 | 2114 |
| 534 | 20240503 | 094800 | 1149367490 | 3210 | 3210 | 3220 | 3210 | 2893 |
| 535 | 20240503 | 094700 | 1140080880 | 3210 | 3215 | 3215 | 3210 | 3023 |
| 536 | 20240503 | 094600 | 1130377045 | 3210 | 3210 | 3210 | 3210 | 1012 |
| 537 | 20240503 | 094500 | 1127128525 | 3210 | 3220 | 3220 | 3210 | 1846 |
| 538 | 20240503 | 094400 | 1121193175 | 3220 | 3220 | 3220 | 3215 | 312 |
| 539 | 20240503 | 094300 | 1120190040 | 3220 | 3220 | 3220 | 3215 | 127 |
| 540 | 20240503 | 094200 | 1119781245 | 3220 | 3215 | 3220 | 3210 | 5785 |
| 541 | 20240503 | 094100 | 1101182950 | 3215 | 3215 | 3215 | 3215 | 7 |
| 542 | 20240503 | 094000 | 1101160445 | 3215 | 3215 | 3215 | 3215 | 188 |
| 543 | 20240503 | 093900 | 1100556025 | 3215 | 3210 | 3220 | 3200 | 828 |
| 544 | 20240503 | 093800 | 1097897200 | 3210 | 3210 | 3210 | 3195 | 7109 |
| 545 | 20240503 | 093700 | 1075134300 | 3210 | 3215 | 3220 | 3200 | 21965 |
| 546 | 20240503 | 093600 | 1004770640 | 3215 | 3220 | 3220 | 3215 | 7182 |
| 547 | 20240503 | 093500 | 981679965 | 3220 | 3220 | 3220 | 3215 | 1297 |
| 548 | 20240503 | 093400 | 977508810 | 3220 | 3225 | 3225 | 3220 | 2520 |
| 549 | 20240503 | 093300 | 969394395 | 3225 | 3225 | 3230 | 3215 | 2753 |
| 550 | 20240503 | 093200 | 960534430 | 3220 | 3230 | 3230 | 3220 | 4035 |
| 551 | 20240503 | 093100 | 947532640 | 3230 | 3220 | 3230 | 3220 | 630 |
| 552 | 20240503 | 093000 | 945499740 | 3230 | 3225 | 3230 | 3225 | 1684 |
| 553 | 20240503 | 092900 | 940068425 | 3225 | 3225 | 3230 | 3220 | 1603 |
| 554 | 20240503 | 092800 | 934906560 | 3230 | 3225 | 3230 | 3220 | 9203 |
| 555 | 20240503 | 092700 | 905261875 | 3230 | 3230 | 3230 | 3220 | 2810 |
| 556 | 20240503 | 092600 | 896194980 | 3230 | 3240 | 3240 | 3230 | 2830 |
| 557 | 20240503 | 092500 | 887044995 | 3235 | 3235 | 3240 | 3230 | 13032 |
| 558 | 20240503 | 092400 | 844891920 | 3230 | 3220 | 3235 | 3220 | 29211 |
| 559 | 20240503 | 092300 | 750607720 | 3225 | 3225 | 3225 | 3220 | 5857 |
| 560 | 20240503 | 092200 | 731743940 | 3225 | 3225 | 3230 | 3220 | 1199 |
| 561 | 20240503 | 092100 | 727877155 | 3225 | 3225 | 3230 | 3225 | 4971 |
| 562 | 20240503 | 092000 | 711843900 | 3230 | 3230 | 3230 | 3225 | 10130 |
| 563 | 20240503 | 091900 | 679135065 | 3235 | 3235 | 3235 | 3230 | 1667 |
| 564 | 20240503 | 091800 | 673742385 | 3230 | 3230 | 3235 | 3225 | 16204 |
| 565 | 20240503 | 091700 | 621403890 | 3230 | 3225 | 3230 | 3225 | 2438 |
| 566 | 20240503 | 091600 | 613537765 | 3225 | 3220 | 3230 | 3220 | 11891 |
| 567 | 20240503 | 091500 | 575190555 | 3225 | 3215 | 3225 | 3210 | 14377 |
| 568 | 20240503 | 091400 | 528926215 | 3220 | 3220 | 3220 | 3210 | 4701 |
| 569 | 20240503 | 091300 | 513809005 | 3220 | 3215 | 3220 | 3215 | 2060 |
| 570 | 20240503 | 091200 | 507175945 | 3215 | 3220 | 3220 | 3215 | 2031 |
| 571 | 20240503 | 091100 | 500642385 | 3220 | 3210 | 3220 | 3210 | 11845 |
| 572 | 20240503 | 091000 | 462514760 | 3215 | 3210 | 3220 | 3205 | 17548 |
| 573 | 20240503 | 090900 | 406150405 | 3210 | 3210 | 3210 | 3205 | 4219 |
| 574 | 20240503 | 090800 | 392627915 | 3210 | 3205 | 3215 | 3205 | 7003 |
| 575 | 20240503 | 090700 | 370154405 | 3210 | 3205 | 3210 | 3200 | 3096 |
| 576 | 20240503 | 090600 | 360236700 | 3210 | 3205 | 3210 | 3200 | 1352 |
| 577 | 20240503 | 090500 | 355903575 | 3210 | 3200 | 3210 | 3195 | 9358 |
| 578 | 20240503 | 090400 | 325944065 | 3205 | 3205 | 3210 | 3195 | 12904 |
| 579 | 20240503 | 090300 | 284645830 | 3200 | 3195 | 3205 | 3195 | 20861 |
| 580 | 20240503 | 090200 | 217889605 | 3195 | 3195 | 3200 | 3190 | 16722 |
| 581 | 20240503 | 090100 | 164448170 | 3205 | 3200 | 3205 | 3190 | 11551 |
| 582 | 20240503 | 090000 | 127501315 | 3200 | 3200 | 3205 | 3185 | 39852 |