29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 26350 |
| 3 | 20240508 | 183900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240508 | 183800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240508 | 183700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240508 | 183600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240508 | 183500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240508 | 183400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240508 | 183300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240508 | 183200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240508 | 183100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240508 | 183000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240508 | 182900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240508 | 182800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240508 | 182700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240508 | 182600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240508 | 182500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240508 | 182400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240508 | 182300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240508 | 182200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240508 | 182100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240508 | 182000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240508 | 181900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240508 | 181800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240508 | 181700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240508 | 181600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240508 | 181500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240508 | 181400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240508 | 181300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240508 | 181200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240508 | 181100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240508 | 181000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 26350 |
| 33 | 20240508 | 180900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240508 | 180800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240508 | 180700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240508 | 180600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240508 | 180500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240508 | 180400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240508 | 180300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240508 | 180200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240508 | 180100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240508 | 180000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240508 | 175900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240508 | 175800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240508 | 175700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240508 | 175600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240508 | 175500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240508 | 175400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240508 | 175300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240508 | 175200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240508 | 175100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240508 | 175000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240508 | 174900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240508 | 174800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240508 | 174700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240508 | 174600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240508 | 174500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240508 | 174400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240508 | 174300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240508 | 174200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240508 | 174100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240508 | 174000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 26350 |
| 63 | 20240508 | 173900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240508 | 173800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240508 | 173700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240508 | 173600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240508 | 173500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240508 | 173400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240508 | 173300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240508 | 173200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240508 | 173100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240508 | 173000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240508 | 172900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240508 | 172800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240508 | 172700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240508 | 172600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240508 | 172500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240508 | 172400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240508 | 172300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240508 | 172200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240508 | 172100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240508 | 172000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240508 | 171900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240508 | 171800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240508 | 171700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240508 | 171600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240508 | 171500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240508 | 171400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240508 | 171300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240508 | 171200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240508 | 171100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240508 | 171000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 26350 |
| 93 | 20240508 | 170900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240508 | 170800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240508 | 170700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240508 | 170600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240508 | 170500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240508 | 170400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240508 | 170300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240508 | 170200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240508 | 170100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240508 | 170000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240508 | 165900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240508 | 165800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240508 | 165700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240508 | 165600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240508 | 165500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240508 | 165400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240508 | 165300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240508 | 165200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240508 | 165100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240508 | 165000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240508 | 164900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240508 | 164800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240508 | 164700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240508 | 164600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240508 | 164500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240508 | 164400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240508 | 164300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240508 | 164200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240508 | 164100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240508 | 164000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 26350 |
| 123 | 20240508 | 163900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240508 | 163800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240508 | 163700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240508 | 163600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240508 | 163500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240508 | 163400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240508 | 163300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240508 | 163200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240508 | 163100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240508 | 163000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240508 | 162900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240508 | 162800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240508 | 162700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240508 | 162600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240508 | 162500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240508 | 162400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240508 | 162300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240508 | 162200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240508 | 162100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240508 | 162000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240508 | 161900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240508 | 161800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240508 | 161700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240508 | 161600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240508 | 161500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240508 | 161400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240508 | 161300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240508 | 161200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240508 | 161100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240508 | 161000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 26350 |
| 153 | 20240508 | 160900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240508 | 160800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240508 | 160700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240508 | 160600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240508 | 160500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240508 | 160400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240508 | 160300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240508 | 160200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240508 | 160100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240508 | 160000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240508 | 155900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240508 | 155800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240508 | 155700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240508 | 155600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240508 | 155500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240508 | 155400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240508 | 155300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240508 | 155200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240508 | 155100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240508 | 155000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240508 | 154900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240508 | 154800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240508 | 154700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240508 | 154600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240508 | 154500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240508 | 154400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240508 | 154300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240508 | 154200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240508 | 154100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240508 | 154000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 26350 |
| 183 | 20240508 | 153900 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240508 | 153800 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240508 | 153700 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240508 | 153600 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240508 | 153500 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240508 | 153400 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240508 | 153300 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240508 | 153200 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240508 | 153100 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240508 | 153000 | 2569085170 | 3290 | 3290 | 3290 | 3290 | 26350 |
| 193 | 20240508 | 152900 | 2482393670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240508 | 152800 | 2482393670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240508 | 152700 | 2482393670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240508 | 152600 | 2482393670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240508 | 152500 | 2482393670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240508 | 152400 | 2482393670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240508 | 152300 | 2482393670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240508 | 152200 | 2482393670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240508 | 152100 | 2482393670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240508 | 152000 | 2482393670 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240508 | 151900 | 2482393670 | 3300 | 3300 | 3305 | 3300 | 3302 |
| 204 | 20240508 | 151800 | 2471494460 | 3300 | 3305 | 3305 | 3295 | 1770 |
| 205 | 20240508 | 151700 | 2465651140 | 3295 | 3300 | 3305 | 3290 | 966 |
| 206 | 20240508 | 151600 | 2462463180 | 3305 | 3290 | 3305 | 3290 | 117 |
| 207 | 20240508 | 151500 | 2462077105 | 3300 | 3290 | 3300 | 3290 | 20742 |
| 208 | 20240508 | 151400 | 2393684420 | 3295 | 3290 | 3295 | 3290 | 643 |
| 209 | 20240508 | 151300 | 2391567245 | 3295 | 3285 | 3295 | 3285 | 2147 |
| 210 | 20240508 | 151200 | 2384503615 | 3290 | 3285 | 3295 | 3285 | 3239 |
| 211 | 20240508 | 151100 | 2373847210 | 3290 | 3285 | 3295 | 3285 | 1176 |
| 212 | 20240508 | 151000 | 2369978180 | 3290 | 3285 | 3290 | 3285 | 204 |
| 213 | 20240508 | 150900 | 2369307030 | 3290 | 3285 | 3290 | 3285 | 516 |
| 214 | 20240508 | 150800 | 2367609410 | 3290 | 3290 | 3290 | 3285 | 484 |
| 215 | 20240508 | 150700 | 2366017060 | 3290 | 3285 | 3290 | 3285 | 1007 |
| 216 | 20240508 | 150600 | 2362709050 | 3290 | 3285 | 3290 | 3285 | 34 |
| 217 | 20240508 | 150500 | 2362597200 | 3290 | 3285 | 3290 | 3285 | 511 |
| 218 | 20240508 | 150400 | 2360916025 | 3290 | 3285 | 3290 | 3285 | 36 |
| 219 | 20240508 | 150300 | 2360797595 | 3285 | 3290 | 3290 | 3285 | 531 |
| 220 | 20240508 | 150200 | 2359051345 | 3295 | 3285 | 3295 | 3285 | 332 |
| 221 | 20240508 | 150100 | 2357958940 | 3290 | 3290 | 3290 | 3285 | 69 |
| 222 | 20240508 | 150000 | 2357732250 | 3285 | 3290 | 3295 | 3285 | 4966 |
| 223 | 20240508 | 145900 | 2341394235 | 3295 | 3295 | 3295 | 3295 | 763 |
| 224 | 20240508 | 145800 | 2338880150 | 3290 | 3295 | 3295 | 3290 | 32 |
| 225 | 20240508 | 145700 | 2338774720 | 3295 | 3295 | 3295 | 3295 | 201 |
| 226 | 20240508 | 145600 | 2338112425 | 3295 | 3290 | 3295 | 3290 | 12 |
| 227 | 20240508 | 145500 | 2338072910 | 3295 | 3295 | 3295 | 3295 | 53 |
| 228 | 20240508 | 145400 | 2337898275 | 3295 | 3295 | 3295 | 3290 | 359 |
| 229 | 20240508 | 145300 | 2336716875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20240508 | 145200 | 2336716875 | 3295 | 3295 | 3295 | 3290 | 254 |
| 231 | 20240508 | 145100 | 2335879955 | 3295 | 3295 | 3295 | 3295 | 60 |
| 232 | 20240508 | 145000 | 2335682255 | 3295 | 3295 | 3295 | 3290 | 162 |
| 233 | 20240508 | 144900 | 2335148470 | 3295 | 3295 | 3295 | 3295 | 723 |
| 234 | 20240508 | 144800 | 2332766185 | 3295 | 3290 | 3295 | 3290 | 4 |
| 235 | 20240508 | 144700 | 2332753015 | 3295 | 3295 | 3295 | 3290 | 328 |
| 236 | 20240508 | 144600 | 2331673885 | 3295 | 3290 | 3295 | 3290 | 1265 |
| 237 | 20240508 | 144500 | 2327512015 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20240508 | 144400 | 2327512015 | 3295 | 3290 | 3295 | 3290 | 753 |
| 239 | 20240508 | 144300 | 2325034640 | 3295 | 3295 | 3295 | 3295 | 3 |
| 240 | 20240508 | 144200 | 2325024755 | 3295 | 3290 | 3295 | 3290 | 202 |
| 241 | 20240508 | 144100 | 2324359180 | 3295 | 3295 | 3295 | 3295 | 302 |
| 242 | 20240508 | 144000 | 2323364090 | 3295 | 3290 | 3295 | 3290 | 802 |
| 243 | 20240508 | 143900 | 2320721505 | 3295 | 3290 | 3295 | 3290 | 3 |
| 244 | 20240508 | 143800 | 2320711625 | 3295 | 3295 | 3295 | 3285 | 813 |
| 245 | 20240508 | 143700 | 2318037790 | 3295 | 3290 | 3295 | 3285 | 2017 |
| 246 | 20240508 | 143600 | 2311408005 | 3295 | 3295 | 3295 | 3285 | 1138 |
| 247 | 20240508 | 143500 | 2307658395 | 3295 | 3290 | 3295 | 3290 | 29 |
| 248 | 20240508 | 143400 | 2307562975 | 3295 | 3295 | 3295 | 3295 | 2 |
| 249 | 20240508 | 143300 | 2307556385 | 3290 | 3290 | 3295 | 3290 | 1003 |
| 250 | 20240508 | 143200 | 2304256510 | 3295 | 3295 | 3295 | 3295 | 77 |
| 251 | 20240508 | 143100 | 2304002795 | 3295 | 3295 | 3295 | 3290 | 1006 |
| 252 | 20240508 | 143000 | 2300693035 | 3295 | 3290 | 3295 | 3290 | 1002 |
| 253 | 20240508 | 142900 | 2297396445 | 3295 | 3295 | 3295 | 3290 | 152 |
| 254 | 20240508 | 142800 | 2296895610 | 3295 | 3290 | 3295 | 3290 | 6101 |
| 255 | 20240508 | 142700 | 2276793315 | 3295 | 3285 | 3295 | 3285 | 7878 |
| 256 | 20240508 | 142600 | 2250874700 | 3290 | 3290 | 3290 | 3290 | 503 |
| 257 | 20240508 | 142500 | 2249219830 | 3295 | 3295 | 3295 | 3290 | 125 |
| 258 | 20240508 | 142400 | 2248808570 | 3290 | 3290 | 3295 | 3290 | 223 |
| 259 | 20240508 | 142300 | 2248074890 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20240508 | 142200 | 2248074890 | 3290 | 3290 | 3295 | 3290 | 10 |
| 261 | 20240508 | 142100 | 2248041985 | 3290 | 3295 | 3295 | 3290 | 6 |
| 262 | 20240508 | 142000 | 2248022230 | 3295 | 3295 | 3295 | 3290 | 3262 |
| 263 | 20240508 | 141900 | 2237273950 | 3295 | 3285 | 3295 | 3280 | 23922 |
| 264 | 20240508 | 141800 | 2158513395 | 3290 | 3285 | 3290 | 3285 | 4590 |
| 265 | 20240508 | 141700 | 2143415175 | 3285 | 3280 | 3285 | 3280 | 10816 |
| 266 | 20240508 | 141600 | 2107933635 | 3280 | 3275 | 3280 | 3275 | 6063 |
| 267 | 20240508 | 141500 | 2088077270 | 3275 | 3275 | 3275 | 3270 | 1114 |
| 268 | 20240508 | 141400 | 2084431920 | 3275 | 3275 | 3280 | 3275 | 2085 |
| 269 | 20240508 | 141300 | 2077603540 | 3280 | 3270 | 3280 | 3270 | 199 |
| 270 | 20240508 | 141200 | 2076951980 | 3280 | 3275 | 3280 | 3275 | 603 |
| 271 | 20240508 | 141100 | 2074974150 | 3280 | 3275 | 3280 | 3275 | 5863 |
| 272 | 20240508 | 141000 | 2055772770 | 3275 | 3270 | 3275 | 3270 | 27 |
| 273 | 20240508 | 140900 | 2055684350 | 3275 | 3280 | 3280 | 3275 | 4661 |
| 274 | 20240508 | 140800 | 2040419380 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20240508 | 140700 | 2040419380 | 3280 | 3280 | 3280 | 3275 | 4 |
| 276 | 20240508 | 140600 | 2040406270 | 3275 | 3280 | 3285 | 3275 | 1335 |
| 277 | 20240508 | 140500 | 2036028965 | 3280 | 3285 | 3285 | 3275 | 5935 |
| 278 | 20240508 | 140400 | 2016555410 | 3290 | 3285 | 3290 | 3285 | 9392 |
| 279 | 20240508 | 140300 | 1985702680 | 3285 | 3285 | 3285 | 3280 | 14 |
| 280 | 20240508 | 140200 | 1985656695 | 3280 | 3280 | 3285 | 3280 | 1422 |
| 281 | 20240508 | 140100 | 1980992530 | 3280 | 3280 | 3285 | 3275 | 1336 |
| 282 | 20240508 | 140000 | 1976614970 | 3285 | 3275 | 3285 | 3275 | 1072 |
| 283 | 20240508 | 135900 | 1973104155 | 3270 | 3270 | 3270 | 3270 | 1 |
| 284 | 20240508 | 135800 | 1973100885 | 3275 | 3275 | 3275 | 3275 | 10 |
| 285 | 20240508 | 135700 | 1973068135 | 3275 | 3270 | 3275 | 3270 | 3 |
| 286 | 20240508 | 135600 | 1973058320 | 3275 | 3280 | 3285 | 3275 | 25 |
| 287 | 20240508 | 135500 | 1972976290 | 3280 | 3275 | 3285 | 3275 | 3180 |
| 288 | 20240508 | 135400 | 1962547700 | 3280 | 3280 | 3280 | 3270 | 4 |
| 289 | 20240508 | 135300 | 1962534590 | 3270 | 3275 | 3280 | 3270 | 2679 |
| 290 | 20240508 | 135200 | 1953774225 | 3280 | 3275 | 3280 | 3270 | 202 |
| 291 | 20240508 | 135100 | 1953113645 | 3280 | 3275 | 3280 | 3275 | 519 |
| 292 | 20240508 | 135000 | 1951411380 | 3280 | 3280 | 3280 | 3265 | 7385 |
| 293 | 20240508 | 134900 | 1927284765 | 3280 | 3280 | 3280 | 3280 | 0 |
| 294 | 20240508 | 134800 | 1927284765 | 3280 | 3275 | 3280 | 3275 | 403 |
| 295 | 20240508 | 134700 | 1925962935 | 3265 | 3275 | 3285 | 3265 | 31901 |
| 296 | 20240508 | 134600 | 1821630615 | 3285 | 3280 | 3285 | 3280 | 103 |
| 297 | 20240508 | 134500 | 1821292270 | 3285 | 3285 | 3285 | 3285 | 0 |
| 298 | 20240508 | 134400 | 1821292270 | 3285 | 3280 | 3285 | 3275 | 1622 |
| 299 | 20240508 | 134300 | 1815972115 | 3280 | 3280 | 3280 | 3275 | 1745 |
| 300 | 20240508 | 134200 | 1810257050 | 3280 | 3280 | 3280 | 3275 | 408 |
| 301 | 20240508 | 134100 | 1808920820 | 3280 | 3280 | 3280 | 3280 | 160 |
| 302 | 20240508 | 134000 | 1808396020 | 3280 | 3285 | 3285 | 3280 | 4190 |
| 303 | 20240508 | 133900 | 1794651675 | 3280 | 3280 | 3285 | 3280 | 2730 |
| 304 | 20240508 | 133800 | 1785697215 | 3285 | 3280 | 3285 | 3280 | 2 |
| 305 | 20240508 | 133700 | 1785690650 | 3285 | 3285 | 3285 | 3285 | 2 |
| 306 | 20240508 | 133600 | 1785684080 | 3285 | 3280 | 3285 | 3280 | 381 |
| 307 | 20240508 | 133500 | 1784432505 | 3285 | 3285 | 3285 | 3285 | 8 |
| 308 | 20240508 | 133400 | 1784406225 | 3285 | 3285 | 3285 | 3280 | 115 |
| 309 | 20240508 | 133300 | 1784028520 | 3285 | 3285 | 3285 | 3280 | 3824 |
| 310 | 20240508 | 133200 | 1771466690 | 3290 | 3290 | 3290 | 3290 | 0 |
| 311 | 20240508 | 133100 | 1771466690 | 3290 | 3285 | 3290 | 3285 | 2818 |
| 312 | 20240508 | 133000 | 1762209045 | 3290 | 3285 | 3290 | 3285 | 2 |
| 313 | 20240508 | 132900 | 1762202470 | 3290 | 3290 | 3290 | 3285 | 4 |
| 314 | 20240508 | 132800 | 1762189320 | 3285 | 3290 | 3290 | 3285 | 1500 |
| 315 | 20240508 | 132700 | 1757259320 | 3290 | 3285 | 3290 | 3285 | 222 |
| 316 | 20240508 | 132600 | 1756528945 | 3290 | 3285 | 3290 | 3285 | 1118 |
| 317 | 20240508 | 132500 | 1752851160 | 3290 | 3290 | 3290 | 3285 | 1165 |
| 318 | 20240508 | 132400 | 1749018320 | 3290 | 3285 | 3290 | 3285 | 1758 |
| 319 | 20240508 | 132300 | 1743243280 | 3290 | 3290 | 3290 | 3285 | 13 |
| 320 | 20240508 | 132200 | 1743200535 | 3290 | 3285 | 3290 | 3280 | 30 |
| 321 | 20240508 | 132100 | 1743101895 | 3290 | 3280 | 3290 | 3280 | 163 |
| 322 | 20240508 | 132000 | 1742566420 | 3285 | 3285 | 3285 | 3285 | 543 |
| 323 | 20240508 | 131900 | 1740782665 | 3285 | 3280 | 3285 | 3280 | 65 |
| 324 | 20240508 | 131800 | 1740569150 | 3285 | 3285 | 3290 | 3285 | 2437 |
| 325 | 20240508 | 131700 | 1732563600 | 3290 | 3290 | 3290 | 3285 | 1202 |
| 326 | 20240508 | 131600 | 1728614020 | 3285 | 3285 | 3290 | 3285 | 15736 |
| 327 | 20240508 | 131500 | 1676919755 | 3285 | 3285 | 3285 | 3285 | 0 |
| 328 | 20240508 | 131400 | 1676919755 | 3285 | 3280 | 3285 | 3280 | 1924 |
| 329 | 20240508 | 131300 | 1670609025 | 3280 | 3275 | 3280 | 3275 | 901 |
| 330 | 20240508 | 131200 | 1667658245 | 3280 | 3280 | 3280 | 3275 | 29 |
| 331 | 20240508 | 131100 | 1667563185 | 3280 | 3275 | 3280 | 3275 | 93 |
| 332 | 20240508 | 131000 | 1667258605 | 3280 | 3285 | 3285 | 3280 | 1716 |
| 333 | 20240508 | 130900 | 1661630120 | 3285 | 3280 | 3285 | 3280 | 75 |
| 334 | 20240508 | 130800 | 1661384110 | 3285 | 3280 | 3285 | 3280 | 4 |
| 335 | 20240508 | 130700 | 1661370980 | 3285 | 3285 | 3285 | 3280 | 407 |
| 336 | 20240508 | 130600 | 1660035985 | 3285 | 3280 | 3285 | 3280 | 4 |
| 337 | 20240508 | 130500 | 1660022850 | 3285 | 3280 | 3285 | 3280 | 3690 |
| 338 | 20240508 | 130400 | 1647919645 | 3280 | 3280 | 3280 | 3275 | 1476 |
| 339 | 20240508 | 130300 | 1643078375 | 3280 | 3280 | 3280 | 3280 | 417 |
| 340 | 20240508 | 130200 | 1641710615 | 3280 | 3275 | 3280 | 3275 | 16 |
| 341 | 20240508 | 130100 | 1641658140 | 3280 | 3280 | 3280 | 3280 | 121 |
| 342 | 20240508 | 130000 | 1641261260 | 3275 | 3275 | 3275 | 3275 | 500 |
| 343 | 20240508 | 125900 | 1639623760 | 3280 | 3280 | 3280 | 3275 | 481 |
| 344 | 20240508 | 125800 | 1638047090 | 3280 | 3280 | 3280 | 3280 | 0 |
| 345 | 20240508 | 125700 | 1638047090 | 3280 | 3275 | 3280 | 3275 | 6 |
| 346 | 20240508 | 125600 | 1638027435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 347 | 20240508 | 125500 | 1638027435 | 3280 | 3275 | 3280 | 3275 | 2 |
| 348 | 20240508 | 125400 | 1638020880 | 3280 | 3280 | 3280 | 3275 | 4556 |
| 349 | 20240508 | 125300 | 1623093135 | 3280 | 3275 | 3280 | 3275 | 420 |
| 350 | 20240508 | 125200 | 1621717615 | 3280 | 3275 | 3280 | 3275 | 1081 |
| 351 | 20240508 | 125100 | 1618176910 | 3280 | 3280 | 3280 | 3275 | 295 |
| 352 | 20240508 | 125000 | 1617209315 | 3280 | 3280 | 3280 | 3280 | 557 |
| 353 | 20240508 | 124900 | 1615382355 | 3280 | 3275 | 3280 | 3275 | 28 |
| 354 | 20240508 | 124800 | 1615290525 | 3280 | 3280 | 3280 | 3280 | 0 |
| 355 | 20240508 | 124700 | 1615290525 | 3280 | 3275 | 3280 | 3275 | 5 |
| 356 | 20240508 | 124600 | 1615274135 | 3280 | 3280 | 3280 | 3280 | 0 |
| 357 | 20240508 | 124500 | 1615274135 | 3280 | 3270 | 3280 | 3270 | 5920 |
| 358 | 20240508 | 124400 | 1595886135 | 3270 | 3270 | 3270 | 3270 | 612 |
| 359 | 20240508 | 124300 | 1593884895 | 3275 | 3275 | 3275 | 3275 | 0 |
| 360 | 20240508 | 124200 | 1593884895 | 3275 | 3275 | 3275 | 3270 | 4 |
| 361 | 20240508 | 124100 | 1593871805 | 3275 | 3275 | 3275 | 3275 | 0 |
| 362 | 20240508 | 124000 | 1593871805 | 3275 | 3275 | 3275 | 3270 | 13 |
| 363 | 20240508 | 123900 | 1593829235 | 3275 | 3280 | 3280 | 3275 | 2729 |
| 364 | 20240508 | 123800 | 1584891610 | 3280 | 3280 | 3280 | 3275 | 4 |
| 365 | 20240508 | 123700 | 1584878500 | 3285 | 3280 | 3285 | 3280 | 6 |
| 366 | 20240508 | 123600 | 1584858795 | 3280 | 3280 | 3280 | 3280 | 1099 |
| 367 | 20240508 | 123500 | 1581254075 | 3280 | 3280 | 3280 | 3280 | 4 |
| 368 | 20240508 | 123400 | 1581240955 | 3275 | 3275 | 3275 | 3275 | 444 |
| 369 | 20240508 | 123300 | 1579786855 | 3275 | 3275 | 3275 | 3275 | 1800 |
| 370 | 20240508 | 123200 | 1573891855 | 3275 | 3275 | 3275 | 3275 | 60 |
| 371 | 20240508 | 123100 | 1573695355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 372 | 20240508 | 123000 | 1573695355 | 3275 | 3280 | 3280 | 3275 | 11 |
| 373 | 20240508 | 122900 | 1573659280 | 3280 | 3280 | 3280 | 3280 | 61 |
| 374 | 20240508 | 122800 | 1573459200 | 3280 | 3275 | 3280 | 3275 | 44 |
| 375 | 20240508 | 122700 | 1573314890 | 3280 | 3280 | 3280 | 3280 | 3 |
| 376 | 20240508 | 122600 | 1573305050 | 3280 | 3280 | 3280 | 3280 | 3 |
| 377 | 20240508 | 122500 | 1573295210 | 3280 | 3275 | 3280 | 3275 | 4 |
| 378 | 20240508 | 122400 | 1573282095 | 3280 | 3280 | 3280 | 3280 | 15 |
| 379 | 20240508 | 122300 | 1573232895 | 3280 | 3280 | 3280 | 3275 | 13030 |
| 380 | 20240508 | 122200 | 1530558525 | 3280 | 3280 | 3280 | 3280 | 1 |
| 381 | 20240508 | 122100 | 1530555245 | 3280 | 3280 | 3280 | 3275 | 4 |
| 382 | 20240508 | 122000 | 1530542135 | 3280 | 3280 | 3280 | 3280 | 982 |
| 383 | 20240508 | 121900 | 1527321175 | 3280 | 3280 | 3285 | 3280 | 8 |
| 384 | 20240508 | 121800 | 1527294930 | 3285 | 3285 | 3285 | 3285 | 40 |
| 385 | 20240508 | 121700 | 1527163530 | 3285 | 3280 | 3285 | 3280 | 6 |
| 386 | 20240508 | 121600 | 1527143830 | 3285 | 3280 | 3285 | 3280 | 806 |
| 387 | 20240508 | 121500 | 1524500140 | 3280 | 3280 | 3280 | 3275 | 693 |
| 388 | 20240508 | 121400 | 1522228605 | 3280 | 3280 | 3280 | 3280 | 0 |
| 389 | 20240508 | 121300 | 1522228605 | 3280 | 3280 | 3280 | 3275 | 108 |
| 390 | 20240508 | 121200 | 1521874375 | 3280 | 3280 | 3280 | 3275 | 111 |
| 391 | 20240508 | 121100 | 1521510820 | 3280 | 3275 | 3280 | 3275 | 103 |
| 392 | 20240508 | 121000 | 1521173480 | 3275 | 3275 | 3275 | 3275 | 2 |
| 393 | 20240508 | 120900 | 1521166930 | 3275 | 3275 | 3275 | 3275 | 0 |
| 394 | 20240508 | 120800 | 1521166930 | 3275 | 3275 | 3275 | 3275 | 1 |
| 395 | 20240508 | 120700 | 1521163655 | 3275 | 3280 | 3280 | 3275 | 4842 |
| 396 | 20240508 | 120600 | 1505282630 | 3280 | 3280 | 3280 | 3280 | 2 |
| 397 | 20240508 | 120500 | 1505276070 | 3285 | 3280 | 3285 | 3280 | 640 |
| 398 | 20240508 | 120400 | 1503176850 | 3280 | 3280 | 3280 | 3275 | 532 |
| 399 | 20240508 | 120300 | 1501431930 | 3275 | 3275 | 3275 | 3275 | 12 |
| 400 | 20240508 | 120200 | 1501392630 | 3275 | 3280 | 3280 | 3275 | 3110 |
| 401 | 20240508 | 120100 | 1491191840 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 402 | 20240508 | 120000 | 1487911840 | 3280 | 3280 | 3280 | 3280 | 1 |
| 403 | 20240508 | 115900 | 1487908560 | 3280 | 3280 | 3280 | 3280 | 50 |
| 404 | 20240508 | 115800 | 1487744560 | 3285 | 3280 | 3285 | 3280 | 155 |
| 405 | 20240508 | 115700 | 1487235395 | 3280 | 3280 | 3280 | 3280 | 200 |
| 406 | 20240508 | 115600 | 1486579395 | 3285 | 3280 | 3285 | 3280 | 10 |
| 407 | 20240508 | 115500 | 1486546555 | 3285 | 3285 | 3285 | 3285 | 1200 |
| 408 | 20240508 | 115400 | 1482604555 | 3285 | 3285 | 3285 | 3280 | 608 |
| 409 | 20240508 | 115300 | 1480610060 | 3285 | 3285 | 3285 | 3285 | 1 |
| 410 | 20240508 | 115200 | 1480606775 | 3285 | 3285 | 3285 | 3285 | 1 |
| 411 | 20240508 | 115100 | 1480603490 | 3290 | 3290 | 3290 | 3290 | 30 |
| 412 | 20240508 | 115000 | 1480504790 | 3285 | 3285 | 3285 | 3285 | 902 |
| 413 | 20240508 | 114900 | 1477541720 | 3280 | 3280 | 3280 | 3280 | 1 |
| 414 | 20240508 | 114800 | 1477538440 | 3280 | 3280 | 3285 | 3280 | 4645 |
| 415 | 20240508 | 114700 | 1462282840 | 3280 | 3285 | 3285 | 3280 | 112 |
| 416 | 20240508 | 114600 | 1461914930 | 3285 | 3285 | 3285 | 3285 | 6 |
| 417 | 20240508 | 114500 | 1461895220 | 3290 | 3290 | 3290 | 3285 | 6 |
| 418 | 20240508 | 114400 | 1461875490 | 3285 | 3280 | 3285 | 3280 | 4150 |
| 419 | 20240508 | 114300 | 1448243240 | 3280 | 3285 | 3285 | 3280 | 3531 |
| 420 | 20240508 | 114200 | 1436661510 | 3280 | 3285 | 3285 | 3280 | 8519 |
| 421 | 20240508 | 114100 | 1408718995 | 3285 | 3285 | 3290 | 3285 | 15 |
| 422 | 20240508 | 114000 | 1408669705 | 3280 | 3285 | 3290 | 3280 | 81 |
| 423 | 20240508 | 113900 | 1408403720 | 3280 | 3280 | 3280 | 3280 | 1 |
| 424 | 20240508 | 113800 | 1408400440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 425 | 20240508 | 113700 | 1408400440 | 3290 | 3290 | 3290 | 3285 | 3 |
| 426 | 20240508 | 113600 | 1408390575 | 3285 | 3290 | 3290 | 3285 | 215 |
| 427 | 20240508 | 113500 | 1407684295 | 3290 | 3290 | 3290 | 3290 | 1 |
| 428 | 20240508 | 113400 | 1407681005 | 3290 | 3285 | 3290 | 3285 | 554 |
| 429 | 20240508 | 113300 | 1405858605 | 3290 | 3290 | 3290 | 3285 | 17 |
| 430 | 20240508 | 113200 | 1405802725 | 3285 | 3285 | 3285 | 3280 | 672 |
| 431 | 20240508 | 113100 | 1403595210 | 3285 | 3285 | 3285 | 3285 | 172 |
| 432 | 20240508 | 113000 | 1403030190 | 3285 | 3285 | 3290 | 3285 | 927 |
| 433 | 20240508 | 112900 | 1399984420 | 3290 | 3290 | 3290 | 3285 | 1504 |
| 434 | 20240508 | 112800 | 1395043760 | 3290 | 3290 | 3290 | 3285 | 1101 |
| 435 | 20240508 | 112700 | 1391421635 | 3290 | 3285 | 3290 | 3285 | 174 |
| 436 | 20240508 | 112600 | 1390850040 | 3290 | 3290 | 3290 | 3285 | 4 |
| 437 | 20240508 | 112500 | 1390836890 | 3290 | 3285 | 3290 | 3285 | 3189 |
| 438 | 20240508 | 112400 | 1380360570 | 3290 | 3290 | 3290 | 3285 | 6 |
| 439 | 20240508 | 112300 | 1380340840 | 3290 | 3290 | 3290 | 3290 | 78 |
| 440 | 20240508 | 112200 | 1380084220 | 3290 | 3285 | 3290 | 3285 | 55 |
| 441 | 20240508 | 112100 | 1379903275 | 3290 | 3290 | 3290 | 3290 | 1 |
| 442 | 20240508 | 112000 | 1379899985 | 3290 | 3290 | 3290 | 3285 | 6002 |
| 443 | 20240508 | 111900 | 1360158405 | 3285 | 3280 | 3285 | 3280 | 702 |
| 444 | 20240508 | 111800 | 1357852345 | 3285 | 3285 | 3285 | 3285 | 125 |
| 445 | 20240508 | 111700 | 1357441720 | 3285 | 3285 | 3285 | 3280 | 21 |
| 446 | 20240508 | 111600 | 1357372740 | 3285 | 3280 | 3285 | 3280 | 16 |
| 447 | 20240508 | 111500 | 1357320185 | 3285 | 3280 | 3285 | 3280 | 3 |
| 448 | 20240508 | 111400 | 1357310340 | 3285 | 3285 | 3285 | 3285 | 20 |
| 449 | 20240508 | 111300 | 1357244640 | 3285 | 3280 | 3285 | 3280 | 9 |
| 450 | 20240508 | 111200 | 1357215080 | 3285 | 3285 | 3285 | 3285 | 11 |
| 451 | 20240508 | 111100 | 1357178945 | 3285 | 3285 | 3285 | 3280 | 1003 |
| 452 | 20240508 | 111000 | 1353884100 | 3285 | 3280 | 3285 | 3280 | 17 |
| 453 | 20240508 | 110900 | 1353828280 | 3285 | 3285 | 3285 | 3280 | 324 |
| 454 | 20240508 | 110800 | 1352765420 | 3285 | 3280 | 3285 | 3280 | 607 |
| 455 | 20240508 | 110700 | 1350772945 | 3285 | 3280 | 3285 | 3280 | 2433 |
| 456 | 20240508 | 110600 | 1342792695 | 3285 | 3285 | 3285 | 3285 | 0 |
| 457 | 20240508 | 110500 | 1342792695 | 3285 | 3280 | 3285 | 3280 | 26 |
| 458 | 20240508 | 110400 | 1342707295 | 3285 | 3280 | 3285 | 3280 | 15 |
| 459 | 20240508 | 110300 | 1342658090 | 3285 | 3285 | 3285 | 3285 | 0 |
| 460 | 20240508 | 110200 | 1342658090 | 3285 | 3280 | 3285 | 3280 | 78 |
| 461 | 20240508 | 110100 | 1342402000 | 3285 | 3285 | 3285 | 3285 | 417 |
| 462 | 20240508 | 110000 | 1341032155 | 3280 | 3285 | 3285 | 3280 | 155 |
| 463 | 20240508 | 105900 | 1340523045 | 3285 | 3285 | 3285 | 3280 | 4 |
| 464 | 20240508 | 105800 | 1340509910 | 3280 | 3280 | 3285 | 3275 | 48 |
| 465 | 20240508 | 105700 | 1340352455 | 3275 | 3280 | 3285 | 3275 | 281 |
| 466 | 20240508 | 105600 | 1339432055 | 3285 | 3280 | 3285 | 3280 | 1015 |
| 467 | 20240508 | 105500 | 1336097810 | 3285 | 3280 | 3285 | 3280 | 9048 |
| 468 | 20240508 | 105400 | 1306420350 | 3280 | 3275 | 3280 | 3275 | 3 |
| 469 | 20240508 | 105300 | 1306410520 | 3280 | 3275 | 3280 | 3275 | 101 |
| 470 | 20240508 | 105200 | 1306079740 | 3280 | 3280 | 3280 | 3280 | 0 |
| 471 | 20240508 | 105100 | 1306079740 | 3280 | 3275 | 3280 | 3275 | 76 |
| 472 | 20240508 | 105000 | 1305830835 | 3280 | 3280 | 3280 | 3280 | 418 |
| 473 | 20240508 | 104900 | 1304459795 | 3280 | 3280 | 3280 | 3280 | 60 |
| 474 | 20240508 | 104800 | 1304262995 | 3280 | 3280 | 3280 | 3280 | 1 |
| 475 | 20240508 | 104700 | 1304259715 | 3280 | 3280 | 3280 | 3280 | 20 |
| 476 | 20240508 | 104600 | 1304194115 | 3280 | 3275 | 3280 | 3275 | 17 |
| 477 | 20240508 | 104500 | 1304138430 | 3280 | 3280 | 3280 | 3280 | 30 |
| 478 | 20240508 | 104400 | 1304040030 | 3280 | 3280 | 3280 | 3270 | 43 |
| 479 | 20240508 | 104300 | 1303899390 | 3280 | 3280 | 3280 | 3280 | 6 |
| 480 | 20240508 | 104200 | 1303879710 | 3280 | 3280 | 3280 | 3270 | 1204 |
| 481 | 20240508 | 104100 | 1299942590 | 3270 | 3275 | 3280 | 3270 | 315 |
| 482 | 20240508 | 104000 | 1298911540 | 3275 | 3275 | 3275 | 3275 | 0 |
| 483 | 20240508 | 103900 | 1298911540 | 3275 | 3270 | 3275 | 3270 | 102 |
| 484 | 20240508 | 103800 | 1298577640 | 3270 | 3280 | 3280 | 3270 | 472 |
| 485 | 20240508 | 103700 | 1297034190 | 3280 | 3270 | 3280 | 3270 | 228 |
| 486 | 20240508 | 103600 | 1296288310 | 3280 | 3270 | 3280 | 3270 | 10399 |
| 487 | 20240508 | 103500 | 1262280540 | 3280 | 3280 | 3280 | 3270 | 740 |
| 488 | 20240508 | 103400 | 1259853350 | 3280 | 3280 | 3280 | 3280 | 1 |
| 489 | 20240508 | 103300 | 1259850070 | 3275 | 3270 | 3280 | 3270 | 1499 |
| 490 | 20240508 | 103200 | 1254948325 | 3280 | 3275 | 3280 | 3275 | 5 |
| 491 | 20240508 | 103100 | 1254931945 | 3280 | 3270 | 3280 | 3270 | 50 |
| 492 | 20240508 | 103000 | 1254768335 | 3270 | 3270 | 3280 | 3270 | 2288 |
| 493 | 20240508 | 102900 | 1247286550 | 3280 | 3275 | 3280 | 3275 | 135 |
| 494 | 20240508 | 102800 | 1246844410 | 3275 | 3270 | 3280 | 3270 | 994 |
| 495 | 20240508 | 102700 | 1243593635 | 3280 | 3280 | 3285 | 3270 | 7972 |
| 496 | 20240508 | 102600 | 1217524600 | 3280 | 3280 | 3280 | 3280 | 1101 |
| 497 | 20240508 | 102500 | 1213913320 | 3280 | 3280 | 3285 | 3275 | 1266 |
| 498 | 20240508 | 102400 | 1209767135 | 3280 | 3285 | 3290 | 3270 | 9614 |
| 499 | 20240508 | 102300 | 1178283545 | 3290 | 3280 | 3290 | 3280 | 638 |
| 500 | 20240508 | 102200 | 1176190810 | 3290 | 3280 | 3290 | 3280 | 1791 |
| 501 | 20240508 | 102100 | 1170316310 | 3280 | 3285 | 3290 | 3275 | 4459 |
| 502 | 20240508 | 102000 | 1155671515 | 3290 | 3290 | 3290 | 3285 | 505 |
| 503 | 20240508 | 101900 | 1154011565 | 3295 | 3285 | 3295 | 3285 | 41 |
| 504 | 20240508 | 101800 | 1153876870 | 3295 | 3290 | 3295 | 3290 | 362 |
| 505 | 20240508 | 101700 | 1152685880 | 3290 | 3290 | 3295 | 3290 | 3988 |
| 506 | 20240508 | 101600 | 1139565355 | 3290 | 3280 | 3290 | 3280 | 614 |
| 507 | 20240508 | 101500 | 1137549355 | 3290 | 3275 | 3290 | 3275 | 26400 |
| 508 | 20240508 | 101400 | 1050930440 | 3280 | 3275 | 3280 | 3275 | 2166 |
| 509 | 20240508 | 101300 | 1043829235 | 3280 | 3280 | 3280 | 3280 | 751 |
| 510 | 20240508 | 101200 | 1041365955 | 3280 | 3280 | 3280 | 3275 | 384 |
| 511 | 20240508 | 101100 | 1040108345 | 3280 | 3280 | 3280 | 3280 | 5 |
| 512 | 20240508 | 101000 | 1040091945 | 3280 | 3280 | 3280 | 3280 | 36 |
| 513 | 20240508 | 100900 | 1039973865 | 3280 | 3280 | 3280 | 3280 | 1 |
| 514 | 20240508 | 100800 | 1039970585 | 3280 | 3280 | 3280 | 3275 | 72 |
| 515 | 20240508 | 100700 | 1039734675 | 3280 | 3275 | 3280 | 3275 | 666 |
| 516 | 20240508 | 100600 | 1037553520 | 3275 | 3275 | 3275 | 3275 | 1107 |
| 517 | 20240508 | 100500 | 1033928095 | 3275 | 3270 | 3275 | 3270 | 75 |
| 518 | 20240508 | 100400 | 1033682805 | 3275 | 3275 | 3275 | 3275 | 388 |
| 519 | 20240508 | 100300 | 1032412105 | 3270 | 3275 | 3275 | 3270 | 154 |
| 520 | 20240508 | 100200 | 1031908505 | 3275 | 3275 | 3275 | 3270 | 171 |
| 521 | 20240508 | 100100 | 1031348695 | 3275 | 3275 | 3275 | 3270 | 17 |
| 522 | 20240508 | 100000 | 1031293065 | 3275 | 3275 | 3275 | 3275 | 12 |
| 523 | 20240508 | 095900 | 1031253765 | 3275 | 3275 | 3275 | 3270 | 1029 |
| 524 | 20240508 | 095800 | 1027888540 | 3275 | 3280 | 3280 | 3275 | 7902 |
| 525 | 20240508 | 095700 | 1002009480 | 3280 | 3280 | 3280 | 3280 | 51 |
| 526 | 20240508 | 095600 | 1001842200 | 3280 | 3280 | 3280 | 3280 | 50 |
| 527 | 20240508 | 095500 | 1001678200 | 3280 | 3280 | 3280 | 3280 | 8 |
| 528 | 20240508 | 095400 | 1001651960 | 3280 | 3275 | 3280 | 3270 | 4780 |
| 529 | 20240508 | 095300 | 986017655 | 3275 | 3275 | 3275 | 3275 | 83 |
| 530 | 20240508 | 095200 | 985745830 | 3275 | 3275 | 3275 | 3270 | 300 |
| 531 | 20240508 | 095100 | 984763380 | 3280 | 3270 | 3280 | 3270 | 7525 |
| 532 | 20240508 | 095000 | 960132470 | 3265 | 3270 | 3270 | 3265 | 6366 |
| 533 | 20240508 | 094900 | 939346530 | 3270 | 3270 | 3270 | 3270 | 19 |
| 534 | 20240508 | 094800 | 939284400 | 3270 | 3265 | 3270 | 3265 | 1195 |
| 535 | 20240508 | 094700 | 935378870 | 3270 | 3270 | 3270 | 3270 | 41 |
| 536 | 20240508 | 094600 | 935244800 | 3270 | 3270 | 3270 | 3265 | 930 |
| 537 | 20240508 | 094500 | 932203830 | 3270 | 3270 | 3270 | 3270 | 14 |
| 538 | 20240508 | 094400 | 932158050 | 3265 | 3270 | 3270 | 3265 | 1023 |
| 539 | 20240508 | 094300 | 928817335 | 3265 | 3270 | 3275 | 3265 | 1760 |
| 540 | 20240508 | 094200 | 923056820 | 3275 | 3275 | 3275 | 3265 | 33609 |
| 541 | 20240508 | 094100 | 813247390 | 3280 | 3280 | 3280 | 3275 | 713 |
| 542 | 20240508 | 094000 | 810910785 | 3275 | 3275 | 3280 | 3275 | 357 |
| 543 | 20240508 | 093900 | 809740790 | 3280 | 3280 | 3280 | 3275 | 600 |
| 544 | 20240508 | 093800 | 807774790 | 3280 | 3280 | 3280 | 3280 | 3331 |
| 545 | 20240508 | 093700 | 796849110 | 3285 | 3285 | 3285 | 3275 | 1895 |
| 546 | 20240508 | 093600 | 790640025 | 3275 | 3280 | 3280 | 3275 | 10447 |
| 547 | 20240508 | 093500 | 756406300 | 3280 | 3280 | 3280 | 3275 | 1337 |
| 548 | 20240508 | 093400 | 752021535 | 3275 | 3275 | 3275 | 3275 | 1133 |
| 549 | 20240508 | 093300 | 748310960 | 3275 | 3275 | 3275 | 3275 | 1301 |
| 550 | 20240508 | 093200 | 744050185 | 3275 | 3280 | 3280 | 3275 | 1037 |
| 551 | 20240508 | 093100 | 740651825 | 3275 | 3275 | 3275 | 3275 | 5137 |
| 552 | 20240508 | 093000 | 723828150 | 3275 | 3280 | 3280 | 3275 | 5248 |
| 553 | 20240508 | 092900 | 706640730 | 3280 | 3280 | 3280 | 3280 | 485 |
| 554 | 20240508 | 092800 | 705049930 | 3285 | 3280 | 3285 | 3280 | 4121 |
| 555 | 20240508 | 092700 | 691533045 | 3285 | 3285 | 3285 | 3280 | 5212 |
| 556 | 20240508 | 092600 | 674437195 | 3285 | 3285 | 3285 | 3280 | 2240 |
| 557 | 20240508 | 092500 | 667088795 | 3285 | 3280 | 3285 | 3280 | 1012 |
| 558 | 20240508 | 092400 | 663765930 | 3285 | 3285 | 3285 | 3280 | 11542 |
| 559 | 20240508 | 092300 | 625907785 | 3285 | 3285 | 3285 | 3285 | 50 |
| 560 | 20240508 | 092200 | 625743535 | 3285 | 3285 | 3285 | 3285 | 3004 |
| 561 | 20240508 | 092100 | 615875395 | 3285 | 3285 | 3285 | 3285 | 1003 |
| 562 | 20240508 | 092000 | 612580540 | 3285 | 3285 | 3285 | 3285 | 222 |
| 563 | 20240508 | 091900 | 611851270 | 3280 | 3285 | 3290 | 3280 | 10417 |
| 564 | 20240508 | 091800 | 577662435 | 3280 | 3285 | 3290 | 3280 | 9375 |
| 565 | 20240508 | 091700 | 546894805 | 3285 | 3285 | 3285 | 3285 | 1740 |
| 566 | 20240508 | 091600 | 541178905 | 3285 | 3290 | 3290 | 3285 | 1736 |
| 567 | 20240508 | 091500 | 535476095 | 3285 | 3280 | 3285 | 3280 | 7864 |
| 568 | 20240508 | 091400 | 509649090 | 3280 | 3280 | 3280 | 3280 | 1613 |
| 569 | 20240508 | 091300 | 504358450 | 3280 | 3285 | 3285 | 3280 | 1880 |
| 570 | 20240508 | 091200 | 498191945 | 3280 | 3285 | 3285 | 3280 | 757 |
| 571 | 20240508 | 091100 | 495708960 | 3285 | 3290 | 3290 | 3285 | 2390 |
| 572 | 20240508 | 091000 | 487857445 | 3290 | 3290 | 3290 | 3285 | 1150 |
| 573 | 20240508 | 090900 | 484078815 | 3290 | 3285 | 3290 | 3285 | 6002 |
| 574 | 20240508 | 090800 | 464332275 | 3290 | 3280 | 3290 | 3280 | 11896 |
| 575 | 20240508 | 090700 | 425265525 | 3280 | 3275 | 3280 | 3275 | 640 |
| 576 | 20240508 | 090600 | 423166720 | 3280 | 3280 | 3285 | 3275 | 3940 |
| 577 | 20240508 | 090500 | 410243815 | 3275 | 3280 | 3280 | 3275 | 6622 |
| 578 | 20240508 | 090400 | 388551160 | 3280 | 3280 | 3280 | 3275 | 3634 |
| 579 | 20240508 | 090300 | 376631645 | 3275 | 3270 | 3285 | 3270 | 7808 |
| 580 | 20240508 | 090200 | 351044475 | 3270 | 3265 | 3270 | 3255 | 10175 |
| 581 | 20240508 | 090100 | 317828560 | 3260 | 3270 | 3270 | 3260 | 4372 |
| 582 | 20240508 | 090000 | 303560405 | 3265 | 3250 | 3270 | 3250 | 92244 |