28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 184000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 13511 |
| 3 | 20240513 | 183900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240513 | 183800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240513 | 183700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240513 | 183600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240513 | 183500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240513 | 183400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240513 | 183300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240513 | 183200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240513 | 183100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240513 | 183000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240513 | 182900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240513 | 182800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240513 | 182700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240513 | 182600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240513 | 182500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240513 | 182400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240513 | 182300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240513 | 182200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240513 | 182100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240513 | 182000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240513 | 181900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240513 | 181800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240513 | 181700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240513 | 181600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240513 | 181500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240513 | 181400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240513 | 181300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240513 | 181200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240513 | 181100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240513 | 181000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 13511 |
| 33 | 20240513 | 180900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240513 | 180800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240513 | 180700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240513 | 180600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240513 | 180500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240513 | 180400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240513 | 180300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240513 | 180200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240513 | 180100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240513 | 180000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240513 | 175900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240513 | 175800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240513 | 175700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240513 | 175600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240513 | 175500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240513 | 175400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240513 | 175300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240513 | 175200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240513 | 175100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240513 | 175000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240513 | 174900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240513 | 174800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240513 | 174700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240513 | 174600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240513 | 174500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240513 | 174400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240513 | 174300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240513 | 174200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240513 | 174100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240513 | 174000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 13511 |
| 63 | 20240513 | 173900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240513 | 173800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240513 | 173700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240513 | 173600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240513 | 173500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240513 | 173400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240513 | 173300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240513 | 173200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240513 | 173100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240513 | 173000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240513 | 172900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240513 | 172800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240513 | 172700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240513 | 172600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240513 | 172500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240513 | 172400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240513 | 172300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240513 | 172200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240513 | 172100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240513 | 172000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240513 | 171900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240513 | 171800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240513 | 171700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240513 | 171600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240513 | 171500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240513 | 171400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240513 | 171300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240513 | 171200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240513 | 171100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240513 | 171000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 13511 |
| 93 | 20240513 | 170900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240513 | 170800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240513 | 170700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240513 | 170600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240513 | 170500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240513 | 170400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240513 | 170300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240513 | 170200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240513 | 170100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240513 | 170000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240513 | 165900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240513 | 165800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240513 | 165700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240513 | 165600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240513 | 165500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240513 | 165400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240513 | 165300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240513 | 165200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240513 | 165100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240513 | 165000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240513 | 164900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240513 | 164800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240513 | 164700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240513 | 164600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240513 | 164500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240513 | 164400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240513 | 164300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240513 | 164200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240513 | 164100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240513 | 164000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 13511 |
| 123 | 20240513 | 163900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240513 | 163800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240513 | 163700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240513 | 163600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240513 | 163500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240513 | 163400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240513 | 163300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240513 | 163200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240513 | 163100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240513 | 163000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240513 | 162900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240513 | 162800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240513 | 162700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240513 | 162600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240513 | 162500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240513 | 162400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240513 | 162300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240513 | 162200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240513 | 162100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240513 | 162000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240513 | 161900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240513 | 161800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240513 | 161700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240513 | 161600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240513 | 161500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240513 | 161400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240513 | 161300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240513 | 161200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240513 | 161100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240513 | 161000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 13511 |
| 153 | 20240513 | 160900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240513 | 160800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240513 | 160700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240513 | 160600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240513 | 160500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240513 | 160400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240513 | 160300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240513 | 160200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240513 | 160100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240513 | 160000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240513 | 155900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240513 | 155800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240513 | 155700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240513 | 155600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240513 | 155500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240513 | 155400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240513 | 155300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240513 | 155200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240513 | 155100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240513 | 155000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240513 | 154900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240513 | 154800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240513 | 154700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240513 | 154600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240513 | 154500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240513 | 154400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240513 | 154300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240513 | 154200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240513 | 154100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240513 | 154000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 13511 |
| 183 | 20240513 | 153900 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240513 | 153800 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240513 | 153700 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240513 | 153600 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240513 | 153500 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240513 | 153400 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240513 | 153300 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240513 | 153200 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240513 | 153100 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240513 | 153000 | 1899051125 | 3280 | 3280 | 3280 | 3280 | 13511 |
| 193 | 20240513 | 152900 | 1854735045 | 3265 | 3265 | 3265 | 3265 | 0 |
| 194 | 20240513 | 152800 | 1854735045 | 3265 | 3265 | 3265 | 3265 | 0 |
| 195 | 20240513 | 152700 | 1854735045 | 3265 | 3265 | 3265 | 3265 | 0 |
| 196 | 20240513 | 152600 | 1854735045 | 3265 | 3265 | 3265 | 3265 | 0 |
| 197 | 20240513 | 152500 | 1854735045 | 3265 | 3265 | 3265 | 3265 | 0 |
| 198 | 20240513 | 152400 | 1854735045 | 3265 | 3265 | 3265 | 3265 | 0 |
| 199 | 20240513 | 152300 | 1854735045 | 3265 | 3265 | 3265 | 3265 | 0 |
| 200 | 20240513 | 152200 | 1854735045 | 3265 | 3265 | 3265 | 3265 | 0 |
| 201 | 20240513 | 152100 | 1854735045 | 3265 | 3265 | 3265 | 3265 | 0 |
| 202 | 20240513 | 152000 | 1854735045 | 3265 | 3265 | 3265 | 3265 | 0 |
| 203 | 20240513 | 151900 | 1854735045 | 3265 | 3275 | 3275 | 3265 | 12333 |
| 204 | 20240513 | 151800 | 1814415190 | 3275 | 3275 | 3280 | 3275 | 1986 |
| 205 | 20240513 | 151700 | 1807911010 | 3280 | 3280 | 3280 | 3275 | 357 |
| 206 | 20240513 | 151600 | 1806741550 | 3275 | 3280 | 3280 | 3275 | 341 |
| 207 | 20240513 | 151500 | 1805624595 | 3280 | 3275 | 3280 | 3275 | 4042 |
| 208 | 20240513 | 151400 | 1792386900 | 3280 | 3280 | 3280 | 3280 | 349 |
| 209 | 20240513 | 151300 | 1791242180 | 3280 | 3275 | 3280 | 3275 | 130 |
| 210 | 20240513 | 151200 | 1790815830 | 3280 | 3280 | 3280 | 3280 | 1 |
| 211 | 20240513 | 151100 | 1790812550 | 3280 | 3275 | 3280 | 3275 | 49 |
| 212 | 20240513 | 151000 | 1790651880 | 3280 | 3280 | 3280 | 3280 | 2 |
| 213 | 20240513 | 150900 | 1790645320 | 3280 | 3280 | 3280 | 3275 | 18 |
| 214 | 20240513 | 150800 | 1790586330 | 3280 | 3280 | 3280 | 3280 | 371 |
| 215 | 20240513 | 150700 | 1789369450 | 3280 | 3280 | 3280 | 3275 | 406 |
| 216 | 20240513 | 150600 | 1788037970 | 3280 | 3280 | 3280 | 3280 | 3 |
| 217 | 20240513 | 150500 | 1788028130 | 3275 | 3275 | 3280 | 3275 | 248 |
| 218 | 20240513 | 150400 | 1787215920 | 3275 | 3275 | 3275 | 3270 | 994 |
| 219 | 20240513 | 150300 | 1783960620 | 3275 | 3275 | 3275 | 3275 | 223 |
| 220 | 20240513 | 150200 | 1783230295 | 3275 | 3270 | 3275 | 3270 | 16 |
| 221 | 20240513 | 150100 | 1783177950 | 3275 | 3275 | 3275 | 3275 | 26 |
| 222 | 20240513 | 150000 | 1783092800 | 3280 | 3280 | 3280 | 3270 | 173 |
| 223 | 20240513 | 145900 | 1782526565 | 3280 | 3280 | 3280 | 3280 | 2 |
| 224 | 20240513 | 145800 | 1782520005 | 3280 | 3280 | 3280 | 3270 | 22 |
| 225 | 20240513 | 145700 | 1782447945 | 3280 | 3280 | 3280 | 3280 | 1 |
| 226 | 20240513 | 145600 | 1782444665 | 3270 | 3270 | 3280 | 3270 | 639 |
| 227 | 20240513 | 145500 | 1780355125 | 3270 | 3270 | 3270 | 3265 | 582 |
| 228 | 20240513 | 145400 | 1778452035 | 3280 | 3280 | 3280 | 3270 | 6305 |
| 229 | 20240513 | 145300 | 1757830955 | 3280 | 3275 | 3280 | 3275 | 2415 |
| 230 | 20240513 | 145200 | 1749920280 | 3280 | 3280 | 3280 | 3280 | 1 |
| 231 | 20240513 | 145100 | 1749917000 | 3280 | 3280 | 3280 | 3275 | 145 |
| 232 | 20240513 | 145000 | 1749441450 | 3280 | 3280 | 3280 | 3275 | 38 |
| 233 | 20240513 | 144900 | 1749316950 | 3280 | 3280 | 3280 | 3275 | 58 |
| 234 | 20240513 | 144800 | 1749126760 | 3280 | 3280 | 3280 | 3280 | 101 |
| 235 | 20240513 | 144700 | 1748795480 | 3275 | 3280 | 3280 | 3275 | 1822 |
| 236 | 20240513 | 144600 | 1742819415 | 3285 | 3275 | 3285 | 3275 | 2476 |
| 237 | 20240513 | 144500 | 1734698630 | 3280 | 3280 | 3280 | 3280 | 61 |
| 238 | 20240513 | 144400 | 1734498550 | 3280 | 3275 | 3280 | 3275 | 114 |
| 239 | 20240513 | 144300 | 1734125180 | 3280 | 3280 | 3280 | 3280 | 1 |
| 240 | 20240513 | 144200 | 1734121900 | 3280 | 3270 | 3280 | 3270 | 17 |
| 241 | 20240513 | 144100 | 1734066250 | 3280 | 3275 | 3280 | 3275 | 1101 |
| 242 | 20240513 | 144000 | 1730460470 | 3280 | 3280 | 3280 | 3275 | 13 |
| 243 | 20240513 | 143900 | 1730417880 | 3280 | 3280 | 3280 | 3280 | 1 |
| 244 | 20240513 | 143800 | 1730414600 | 3280 | 3280 | 3280 | 3275 | 727 |
| 245 | 20240513 | 143700 | 1728030090 | 3280 | 3275 | 3280 | 3275 | 177 |
| 246 | 20240513 | 143600 | 1727449905 | 3280 | 3280 | 3280 | 3280 | 7 |
| 247 | 20240513 | 143500 | 1727426945 | 3280 | 3275 | 3280 | 3275 | 197 |
| 248 | 20240513 | 143400 | 1726781760 | 3275 | 3275 | 3275 | 3275 | 6 |
| 249 | 20240513 | 143300 | 1726762110 | 3275 | 3275 | 3280 | 3275 | 890 |
| 250 | 20240513 | 143200 | 1723847350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20240513 | 143100 | 1723847350 | 3280 | 3275 | 3280 | 3275 | 14 |
| 252 | 20240513 | 143000 | 1723801490 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20240513 | 142900 | 1723801490 | 3280 | 3280 | 3280 | 3275 | 34 |
| 254 | 20240513 | 142800 | 1723690020 | 3280 | 3280 | 3285 | 3270 | 190 |
| 255 | 20240513 | 142700 | 1723066140 | 3285 | 3280 | 3285 | 3280 | 71 |
| 256 | 20240513 | 142600 | 1722833210 | 3285 | 3280 | 3285 | 3270 | 42 |
| 257 | 20240513 | 142500 | 1722695505 | 3285 | 3280 | 3285 | 3270 | 70 |
| 258 | 20240513 | 142400 | 1722466460 | 3270 | 3280 | 3285 | 3270 | 120 |
| 259 | 20240513 | 142300 | 1722073940 | 3285 | 3280 | 3285 | 3270 | 2445 |
| 260 | 20240513 | 142200 | 1714078085 | 3285 | 3280 | 3285 | 3270 | 99 |
| 261 | 20240513 | 142100 | 1713753415 | 3285 | 3280 | 3285 | 3280 | 26 |
| 262 | 20240513 | 142000 | 1713668050 | 3285 | 3280 | 3285 | 3270 | 3153 |
| 263 | 20240513 | 141900 | 1703326235 | 3280 | 3270 | 3280 | 3270 | 102 |
| 264 | 20240513 | 141800 | 1702991775 | 3280 | 3280 | 3280 | 3280 | 12 |
| 265 | 20240513 | 141700 | 1702952415 | 3280 | 3270 | 3280 | 3270 | 12 |
| 266 | 20240513 | 141600 | 1702913155 | 3280 | 3280 | 3280 | 3280 | 3 |
| 267 | 20240513 | 141500 | 1702903315 | 3280 | 3275 | 3280 | 3270 | 583 |
| 268 | 20240513 | 141400 | 1700993985 | 3280 | 3280 | 3280 | 3280 | 1 |
| 269 | 20240513 | 141300 | 1700990705 | 3280 | 3280 | 3280 | 3275 | 147 |
| 270 | 20240513 | 141200 | 1700508595 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20240513 | 141100 | 1700508595 | 3280 | 3275 | 3280 | 3275 | 102 |
| 272 | 20240513 | 141000 | 1700174540 | 3280 | 3280 | 3280 | 3270 | 14 |
| 273 | 20240513 | 140900 | 1700128720 | 3280 | 3275 | 3280 | 3275 | 65 |
| 274 | 20240513 | 140800 | 1699915840 | 3275 | 3275 | 3275 | 3270 | 1033 |
| 275 | 20240513 | 140700 | 1696537820 | 3275 | 3270 | 3275 | 3270 | 310 |
| 276 | 20240513 | 140600 | 1695524080 | 3275 | 3280 | 3280 | 3270 | 835 |
| 277 | 20240513 | 140500 | 1692789460 | 3280 | 3275 | 3280 | 3275 | 116 |
| 278 | 20240513 | 140400 | 1692409030 | 3280 | 3280 | 3280 | 3275 | 13 |
| 279 | 20240513 | 140300 | 1692366440 | 3280 | 3280 | 3280 | 3280 | 8 |
| 280 | 20240513 | 140200 | 1692340200 | 3280 | 3280 | 3280 | 3275 | 12 |
| 281 | 20240513 | 140100 | 1692300890 | 3280 | 3275 | 3280 | 3275 | 12 |
| 282 | 20240513 | 140000 | 1692261585 | 3280 | 3280 | 3280 | 3275 | 1023 |
| 283 | 20240513 | 135900 | 1688911245 | 3280 | 3280 | 3280 | 3275 | 16 |
| 284 | 20240513 | 135800 | 1688858815 | 3280 | 3270 | 3280 | 3270 | 1619 |
| 285 | 20240513 | 135700 | 1683559305 | 3270 | 3270 | 3270 | 3265 | 2520 |
| 286 | 20240513 | 135600 | 1675318955 | 3270 | 3270 | 3275 | 3270 | 1075 |
| 287 | 20240513 | 135500 | 1671803700 | 3275 | 3275 | 3275 | 3270 | 37 |
| 288 | 20240513 | 135400 | 1671682575 | 3275 | 3275 | 3275 | 3270 | 28 |
| 289 | 20240513 | 135300 | 1671591000 | 3275 | 3270 | 3275 | 3270 | 3012 |
| 290 | 20240513 | 135200 | 1661741750 | 3275 | 3270 | 3275 | 3270 | 76 |
| 291 | 20240513 | 135100 | 1661492905 | 3275 | 3275 | 3275 | 3275 | 51 |
| 292 | 20240513 | 135000 | 1661325880 | 3275 | 3270 | 3275 | 3270 | 2015 |
| 293 | 20240513 | 134900 | 1654736815 | 3275 | 3275 | 3275 | 3270 | 6416 |
| 294 | 20240513 | 134800 | 1633754415 | 3270 | 3270 | 3275 | 3270 | 1065 |
| 295 | 20240513 | 134700 | 1630271715 | 3275 | 3275 | 3275 | 3275 | 178 |
| 296 | 20240513 | 134600 | 1629688765 | 3275 | 3270 | 3275 | 3270 | 12 |
| 297 | 20240513 | 134500 | 1629649515 | 3275 | 3275 | 3275 | 3275 | 1 |
| 298 | 20240513 | 134400 | 1629646240 | 3275 | 3270 | 3275 | 3270 | 11 |
| 299 | 20240513 | 134300 | 1629610265 | 3275 | 3275 | 3275 | 3275 | 11 |
| 300 | 20240513 | 134200 | 1629574240 | 3270 | 3270 | 3270 | 3270 | 4693 |
| 301 | 20240513 | 134100 | 1614228130 | 3270 | 3270 | 3270 | 3265 | 22 |
| 302 | 20240513 | 134000 | 1614156245 | 3270 | 3270 | 3270 | 3270 | 53 |
| 303 | 20240513 | 133900 | 1613982935 | 3270 | 3265 | 3270 | 3265 | 2613 |
| 304 | 20240513 | 133800 | 1605451155 | 3270 | 3270 | 3270 | 3265 | 251 |
| 305 | 20240513 | 133700 | 1604631135 | 3270 | 3270 | 3270 | 3265 | 317 |
| 306 | 20240513 | 133600 | 1603596095 | 3265 | 3265 | 3270 | 3265 | 3 |
| 307 | 20240513 | 133500 | 1603586295 | 3270 | 3270 | 3270 | 3265 | 403 |
| 308 | 20240513 | 133400 | 1602268535 | 3270 | 3270 | 3270 | 3265 | 18 |
| 309 | 20240513 | 133300 | 1602209700 | 3265 | 3270 | 3270 | 3265 | 11 |
| 310 | 20240513 | 133200 | 1602173780 | 3270 | 3270 | 3270 | 3265 | 53 |
| 311 | 20240513 | 133100 | 1602000520 | 3270 | 3270 | 3270 | 3270 | 0 |
| 312 | 20240513 | 133000 | 1602000520 | 3270 | 3270 | 3270 | 3265 | 28 |
| 313 | 20240513 | 132900 | 1601909015 | 3275 | 3270 | 3275 | 3265 | 2738 |
| 314 | 20240513 | 132800 | 1592955800 | 3275 | 3270 | 3275 | 3270 | 2099 |
| 315 | 20240513 | 132700 | 1586092060 | 3275 | 3270 | 3275 | 3270 | 6386 |
| 316 | 20240513 | 132600 | 1565207580 | 3265 | 3265 | 3270 | 3265 | 2126 |
| 317 | 20240513 | 132500 | 1558266175 | 3270 | 3265 | 3270 | 3265 | 618 |
| 318 | 20240513 | 132400 | 1556247815 | 3270 | 3275 | 3275 | 3265 | 14342 |
| 319 | 20240513 | 132300 | 1509348945 | 3275 | 3270 | 3275 | 3270 | 1140 |
| 320 | 20240513 | 132200 | 1505621010 | 3275 | 3280 | 3280 | 3275 | 4863 |
| 321 | 20240513 | 132100 | 1489694680 | 3280 | 3275 | 3285 | 3275 | 604 |
| 322 | 20240513 | 132000 | 1487716050 | 3285 | 3285 | 3285 | 3275 | 805 |
| 323 | 20240513 | 131900 | 1485079595 | 3285 | 3285 | 3285 | 3275 | 41 |
| 324 | 20240513 | 131800 | 1484945010 | 3285 | 3285 | 3285 | 3280 | 3 |
| 325 | 20240513 | 131700 | 1484935160 | 3285 | 3275 | 3285 | 3275 | 113 |
| 326 | 20240513 | 131600 | 1484564065 | 3285 | 3285 | 3285 | 3275 | 626 |
| 327 | 20240513 | 131500 | 1482513770 | 3275 | 3285 | 3285 | 3275 | 310 |
| 328 | 20240513 | 131400 | 1481495520 | 3285 | 3275 | 3285 | 3275 | 90 |
| 329 | 20240513 | 131300 | 1481199970 | 3285 | 3285 | 3285 | 3280 | 230 |
| 330 | 20240513 | 131200 | 1480444470 | 3285 | 3280 | 3285 | 3275 | 24909 |
| 331 | 20240513 | 131100 | 1398840575 | 3285 | 3285 | 3285 | 3285 | 2 |
| 332 | 20240513 | 131000 | 1398834005 | 3285 | 3280 | 3285 | 3280 | 15 |
| 333 | 20240513 | 130900 | 1398784785 | 3285 | 3285 | 3285 | 3285 | 106 |
| 334 | 20240513 | 130800 | 1398436575 | 3285 | 3285 | 3285 | 3280 | 67 |
| 335 | 20240513 | 130700 | 1398216530 | 3285 | 3285 | 3285 | 3285 | 963 |
| 336 | 20240513 | 130600 | 1395053075 | 3285 | 3285 | 3285 | 3280 | 29 |
| 337 | 20240513 | 130500 | 1394957860 | 3285 | 3280 | 3285 | 3280 | 17 |
| 338 | 20240513 | 130400 | 1394902065 | 3285 | 3285 | 3285 | 3285 | 8 |
| 339 | 20240513 | 130300 | 1394875785 | 3280 | 3285 | 3290 | 3280 | 3034 |
| 340 | 20240513 | 130200 | 1384924140 | 3290 | 3290 | 3290 | 3290 | 5 |
| 341 | 20240513 | 130100 | 1384907690 | 3290 | 3280 | 3290 | 3280 | 11 |
| 342 | 20240513 | 130000 | 1384871600 | 3290 | 3285 | 3290 | 3285 | 193 |
| 343 | 20240513 | 125900 | 1384237565 | 3285 | 3280 | 3285 | 3280 | 6016 |
| 344 | 20240513 | 125800 | 1364505060 | 3285 | 3285 | 3285 | 3285 | 861 |
| 345 | 20240513 | 125700 | 1361676675 | 3290 | 3290 | 3290 | 3285 | 1325 |
| 346 | 20240513 | 125600 | 1357323990 | 3290 | 3285 | 3290 | 3285 | 63 |
| 347 | 20240513 | 125500 | 1357116775 | 3290 | 3285 | 3290 | 3285 | 422 |
| 348 | 20240513 | 125400 | 1355730495 | 3290 | 3290 | 3290 | 3285 | 932 |
| 349 | 20240513 | 125300 | 1352664265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 350 | 20240513 | 125200 | 1352664265 | 3290 | 3285 | 3290 | 3285 | 466 |
| 351 | 20240513 | 125100 | 1351131175 | 3290 | 3290 | 3290 | 3290 | 1 |
| 352 | 20240513 | 125000 | 1351127885 | 3285 | 3285 | 3290 | 3285 | 112 |
| 353 | 20240513 | 124900 | 1350759960 | 3290 | 3290 | 3290 | 3290 | 0 |
| 354 | 20240513 | 124800 | 1350759960 | 3290 | 3285 | 3290 | 3285 | 7702 |
| 355 | 20240513 | 124700 | 1325458885 | 3285 | 3280 | 3285 | 3280 | 644 |
| 356 | 20240513 | 124600 | 1323346285 | 3285 | 3285 | 3285 | 3280 | 20 |
| 357 | 20240513 | 124500 | 1323280625 | 3280 | 3280 | 3285 | 3280 | 201 |
| 358 | 20240513 | 124400 | 1322620540 | 3285 | 3285 | 3285 | 3285 | 0 |
| 359 | 20240513 | 124300 | 1322620540 | 3285 | 3280 | 3285 | 3280 | 213 |
| 360 | 20240513 | 124200 | 1321920885 | 3285 | 3285 | 3285 | 3285 | 71 |
| 361 | 20240513 | 124100 | 1321687650 | 3285 | 3285 | 3285 | 3280 | 255 |
| 362 | 20240513 | 124000 | 1320851120 | 3285 | 3285 | 3285 | 3280 | 3 |
| 363 | 20240513 | 123900 | 1320841270 | 3280 | 3285 | 3285 | 3280 | 1105 |
| 364 | 20240513 | 123800 | 1317216850 | 3285 | 3280 | 3285 | 3280 | 11 |
| 365 | 20240513 | 123700 | 1317180765 | 3285 | 3285 | 3285 | 3285 | 1 |
| 366 | 20240513 | 123600 | 1317177480 | 3285 | 3280 | 3285 | 3280 | 2005 |
| 367 | 20240513 | 123500 | 1310601070 | 3285 | 3285 | 3285 | 3285 | 606 |
| 368 | 20240513 | 123400 | 1308610360 | 3285 | 3280 | 3285 | 3280 | 122 |
| 369 | 20240513 | 123300 | 1308210190 | 3285 | 3285 | 3285 | 3280 | 15 |
| 370 | 20240513 | 123200 | 1308160980 | 3285 | 3285 | 3285 | 3280 | 43 |
| 371 | 20240513 | 123100 | 1308019900 | 3285 | 3285 | 3285 | 3285 | 0 |
| 372 | 20240513 | 123000 | 1308019900 | 3285 | 3285 | 3285 | 3280 | 23 |
| 373 | 20240513 | 122900 | 1307944395 | 3285 | 3285 | 3285 | 3280 | 136 |
| 374 | 20240513 | 122800 | 1307497690 | 3285 | 3285 | 3285 | 3285 | 6 |
| 375 | 20240513 | 122700 | 1307477980 | 3285 | 3285 | 3285 | 3280 | 13 |
| 376 | 20240513 | 122600 | 1307435325 | 3285 | 3285 | 3285 | 3285 | 107 |
| 377 | 20240513 | 122500 | 1307083830 | 3285 | 3280 | 3285 | 3280 | 17 |
| 378 | 20240513 | 122400 | 1307028060 | 3285 | 3285 | 3285 | 3280 | 2807 |
| 379 | 20240513 | 122300 | 1297821090 | 3285 | 3285 | 3285 | 3280 | 192 |
| 380 | 20240513 | 122200 | 1297190420 | 3290 | 3280 | 3290 | 3280 | 340 |
| 381 | 20240513 | 122100 | 1296073065 | 3285 | 3285 | 3290 | 3280 | 13033 |
| 382 | 20240513 | 122000 | 1253259700 | 3290 | 3285 | 3290 | 3285 | 1136 |
| 383 | 20240513 | 121900 | 1249527815 | 3290 | 3285 | 3290 | 3285 | 792 |
| 384 | 20240513 | 121800 | 1246926030 | 3290 | 3285 | 3290 | 3285 | 11 |
| 385 | 20240513 | 121700 | 1246889890 | 3290 | 3290 | 3290 | 3290 | 6 |
| 386 | 20240513 | 121600 | 1246870150 | 3290 | 3285 | 3290 | 3285 | 11 |
| 387 | 20240513 | 121500 | 1246834010 | 3290 | 3290 | 3290 | 3290 | 0 |
| 388 | 20240513 | 121400 | 1246834010 | 3290 | 3285 | 3290 | 3285 | 11 |
| 389 | 20240513 | 121300 | 1246797870 | 3290 | 3285 | 3290 | 3285 | 256 |
| 390 | 20240513 | 121200 | 1245956405 | 3290 | 3285 | 3290 | 3285 | 3323 |
| 391 | 20240513 | 121100 | 1235040330 | 3290 | 3290 | 3290 | 3290 | 1 |
| 392 | 20240513 | 121000 | 1235037040 | 3285 | 3290 | 3290 | 3285 | 43 |
| 393 | 20240513 | 120900 | 1234895620 | 3290 | 3285 | 3290 | 3285 | 12 |
| 394 | 20240513 | 120800 | 1234856195 | 3290 | 3290 | 3290 | 3285 | 6 |
| 395 | 20240513 | 120700 | 1234836475 | 3290 | 3285 | 3290 | 3285 | 11 |
| 396 | 20240513 | 120600 | 1234800335 | 3290 | 3290 | 3290 | 3290 | 0 |
| 397 | 20240513 | 120500 | 1234800335 | 3290 | 3285 | 3290 | 3285 | 32 |
| 398 | 20240513 | 120400 | 1234695205 | 3290 | 3290 | 3290 | 3290 | 54 |
| 399 | 20240513 | 120300 | 1234517545 | 3290 | 3290 | 3290 | 3285 | 146 |
| 400 | 20240513 | 120200 | 1234037255 | 3290 | 3290 | 3290 | 3290 | 1 |
| 401 | 20240513 | 120100 | 1234033965 | 3285 | 3290 | 3290 | 3285 | 208 |
| 402 | 20240513 | 120000 | 1233349695 | 3290 | 3295 | 3295 | 3285 | 4064 |
| 403 | 20240513 | 115900 | 1219988095 | 3295 | 3285 | 3295 | 3285 | 3676 |
| 404 | 20240513 | 115800 | 1207896315 | 3290 | 3290 | 3290 | 3285 | 35 |
| 405 | 20240513 | 115700 | 1207781215 | 3290 | 3290 | 3290 | 3290 | 0 |
| 406 | 20240513 | 115600 | 1207781215 | 3290 | 3290 | 3290 | 3285 | 35 |
| 407 | 20240513 | 115500 | 1207666215 | 3285 | 3290 | 3290 | 3285 | 201 |
| 408 | 20240513 | 115400 | 1207005925 | 3290 | 3285 | 3290 | 3285 | 11 |
| 409 | 20240513 | 115300 | 1206969785 | 3290 | 3285 | 3290 | 3285 | 31 |
| 410 | 20240513 | 115200 | 1206867945 | 3290 | 3290 | 3295 | 3290 | 1002 |
| 411 | 20240513 | 115100 | 1203571355 | 3290 | 3285 | 3295 | 3285 | 28 |
| 412 | 20240513 | 115000 | 1203479280 | 3295 | 3295 | 3295 | 3290 | 1510 |
| 413 | 20240513 | 114900 | 1198511355 | 3295 | 3290 | 3295 | 3290 | 266 |
| 414 | 20240513 | 114800 | 1197635940 | 3295 | 3295 | 3295 | 3295 | 4 |
| 415 | 20240513 | 114700 | 1197622760 | 3290 | 3295 | 3295 | 3290 | 419 |
| 416 | 20240513 | 114600 | 1196244230 | 3290 | 3290 | 3290 | 3290 | 500 |
| 417 | 20240513 | 114500 | 1194599230 | 3295 | 3290 | 3295 | 3290 | 151 |
| 418 | 20240513 | 114400 | 1194102430 | 3295 | 3290 | 3295 | 3290 | 513 |
| 419 | 20240513 | 114300 | 1192414645 | 3295 | 3295 | 3295 | 3290 | 357 |
| 420 | 20240513 | 114200 | 1191240095 | 3295 | 3290 | 3295 | 3290 | 13 |
| 421 | 20240513 | 114100 | 1191197310 | 3295 | 3295 | 3295 | 3295 | 2 |
| 422 | 20240513 | 114000 | 1191190720 | 3295 | 3290 | 3295 | 3290 | 252 |
| 423 | 20240513 | 113900 | 1190361580 | 3290 | 3290 | 3290 | 3290 | 200 |
| 424 | 20240513 | 113800 | 1189703580 | 3295 | 3290 | 3295 | 3290 | 113 |
| 425 | 20240513 | 113700 | 1189331800 | 3295 | 3285 | 3295 | 3285 | 862 |
| 426 | 20240513 | 113600 | 1186498815 | 3290 | 3295 | 3295 | 3285 | 677 |
| 427 | 20240513 | 113500 | 1184271510 | 3295 | 3290 | 3295 | 3290 | 164 |
| 428 | 20240513 | 113400 | 1183731945 | 3295 | 3295 | 3295 | 3290 | 648 |
| 429 | 20240513 | 113300 | 1181596835 | 3290 | 3285 | 3290 | 3285 | 5140 |
| 430 | 20240513 | 113200 | 1164686390 | 3290 | 3285 | 3290 | 3285 | 51 |
| 431 | 20240513 | 113100 | 1164518850 | 3290 | 3285 | 3290 | 3285 | 2062 |
| 432 | 20240513 | 113000 | 1157745170 | 3290 | 3285 | 3290 | 3285 | 2001 |
| 433 | 20240513 | 112900 | 1151171880 | 3290 | 3290 | 3290 | 3285 | 292 |
| 434 | 20240513 | 112800 | 1150211255 | 3290 | 3290 | 3290 | 3290 | 2 |
| 435 | 20240513 | 112700 | 1150204675 | 3290 | 3290 | 3290 | 3285 | 62 |
| 436 | 20240513 | 112600 | 1150000995 | 3290 | 3290 | 3290 | 3290 | 284 |
| 437 | 20240513 | 112500 | 1149066635 | 3290 | 3290 | 3290 | 3285 | 377 |
| 438 | 20240513 | 112400 | 1147827105 | 3290 | 3285 | 3290 | 3285 | 11 |
| 439 | 20240513 | 112300 | 1147790965 | 3290 | 3290 | 3290 | 3285 | 37 |
| 440 | 20240513 | 112200 | 1147669410 | 3290 | 3285 | 3290 | 3285 | 239 |
| 441 | 20240513 | 112100 | 1146883150 | 3290 | 3290 | 3290 | 3290 | 112 |
| 442 | 20240513 | 112000 | 1146514670 | 3290 | 3285 | 3290 | 3285 | 111 |
| 443 | 20240513 | 111900 | 1146150030 | 3290 | 3290 | 3290 | 3285 | 23 |
| 444 | 20240513 | 111800 | 1146074365 | 3285 | 3290 | 3290 | 3285 | 19 |
| 445 | 20240513 | 111700 | 1146011935 | 3290 | 3290 | 3290 | 3290 | 0 |
| 446 | 20240513 | 111600 | 1146011935 | 3290 | 3280 | 3290 | 3280 | 701 |
| 447 | 20240513 | 111500 | 1143710640 | 3285 | 3290 | 3290 | 3280 | 29 |
| 448 | 20240513 | 111400 | 1143615385 | 3290 | 3285 | 3290 | 3285 | 20 |
| 449 | 20240513 | 111300 | 1143549680 | 3285 | 3285 | 3285 | 3280 | 357 |
| 450 | 20240513 | 111200 | 1142376985 | 3285 | 3280 | 3285 | 3280 | 2097 |
| 451 | 20240513 | 111100 | 1135498770 | 3285 | 3285 | 3285 | 3280 | 1482 |
| 452 | 20240513 | 111000 | 1130633500 | 3285 | 3290 | 3290 | 3285 | 11 |
| 453 | 20240513 | 110900 | 1130597360 | 3290 | 3280 | 3290 | 3280 | 18 |
| 454 | 20240513 | 110800 | 1130538310 | 3290 | 3285 | 3290 | 3285 | 8827 |
| 455 | 20240513 | 110700 | 1101533735 | 3285 | 3280 | 3285 | 3280 | 19 |
| 456 | 20240513 | 110600 | 1101471405 | 3285 | 3275 | 3285 | 3275 | 523 |
| 457 | 20240513 | 110500 | 1099757555 | 3280 | 3280 | 3280 | 3280 | 11 |
| 458 | 20240513 | 110400 | 1099721475 | 3280 | 3275 | 3285 | 3275 | 425 |
| 459 | 20240513 | 110300 | 1098329560 | 3285 | 3280 | 3285 | 3280 | 51 |
| 460 | 20240513 | 110200 | 1098162275 | 3285 | 3285 | 3285 | 3275 | 312 |
| 461 | 20240513 | 110100 | 1097137455 | 3285 | 3280 | 3285 | 3280 | 11 |
| 462 | 20240513 | 110000 | 1097101365 | 3280 | 3280 | 3280 | 3280 | 10 |
| 463 | 20240513 | 105900 | 1097068565 | 3285 | 3280 | 3285 | 3280 | 8995 |
| 464 | 20240513 | 105800 | 1067564955 | 3280 | 3280 | 3280 | 3275 | 93 |
| 465 | 20240513 | 105700 | 1067260365 | 3280 | 3275 | 3280 | 3275 | 1063 |
| 466 | 20240513 | 105600 | 1063778775 | 3280 | 3280 | 3280 | 3275 | 21 |
| 467 | 20240513 | 105500 | 1063709945 | 3280 | 3280 | 3280 | 3275 | 13 |
| 468 | 20240513 | 105400 | 1063667360 | 3285 | 3280 | 3285 | 3275 | 72 |
| 469 | 20240513 | 105300 | 1063431300 | 3280 | 3280 | 3285 | 3275 | 1152 |
| 470 | 20240513 | 105200 | 1059653815 | 3285 | 3280 | 3285 | 3275 | 3247 |
| 471 | 20240513 | 105100 | 1049006460 | 3275 | 3275 | 3275 | 3275 | 560 |
| 472 | 20240513 | 105000 | 1047172460 | 3280 | 3280 | 3280 | 3280 | 6 |
| 473 | 20240513 | 104900 | 1047152780 | 3280 | 3285 | 3285 | 3280 | 113 |
| 474 | 20240513 | 104800 | 1046781600 | 3285 | 3280 | 3285 | 3280 | 719 |
| 475 | 20240513 | 104700 | 1044423275 | 3285 | 3290 | 3290 | 3285 | 4 |
| 476 | 20240513 | 104600 | 1044410130 | 3285 | 3285 | 3290 | 3280 | 547 |
| 477 | 20240513 | 104500 | 1042615780 | 3285 | 3275 | 3290 | 3275 | 32 |
| 478 | 20240513 | 104400 | 1042510725 | 3275 | 3285 | 3290 | 3275 | 180 |
| 479 | 20240513 | 104300 | 1041919550 | 3290 | 3290 | 3290 | 3290 | 1 |
| 480 | 20240513 | 104200 | 1041916260 | 3285 | 3270 | 3290 | 3270 | 2220 |
| 481 | 20240513 | 104100 | 1034640600 | 3270 | 3270 | 3290 | 3270 | 1014 |
| 482 | 20240513 | 104000 | 1031324560 | 3275 | 3285 | 3285 | 3270 | 20329 |
| 483 | 20240513 | 103900 | 964737940 | 3285 | 3285 | 3285 | 3285 | 17 |
| 484 | 20240513 | 103800 | 964682095 | 3285 | 3285 | 3285 | 3285 | 2780 |
| 485 | 20240513 | 103700 | 955549795 | 3280 | 3280 | 3280 | 3280 | 311 |
| 486 | 20240513 | 103600 | 954529715 | 3285 | 3280 | 3285 | 3280 | 156 |
| 487 | 20240513 | 103500 | 954017755 | 3280 | 3280 | 3280 | 3275 | 2666 |
| 488 | 20240513 | 103400 | 945273325 | 3280 | 3275 | 3280 | 3275 | 449 |
| 489 | 20240513 | 103300 | 943802810 | 3275 | 3280 | 3280 | 3275 | 1141 |
| 490 | 20240513 | 103200 | 940060380 | 3280 | 3280 | 3280 | 3275 | 1396 |
| 491 | 20240513 | 103100 | 935481670 | 3275 | 3280 | 3280 | 3275 | 2798 |
| 492 | 20240513 | 103000 | 926304310 | 3280 | 3285 | 3285 | 3280 | 39667 |
| 493 | 20240513 | 102900 | 796196440 | 3280 | 3285 | 3290 | 3280 | 12621 |
| 494 | 20240513 | 102800 | 754723500 | 3290 | 3295 | 3295 | 3285 | 263 |
| 495 | 20240513 | 102700 | 753858775 | 3290 | 3290 | 3295 | 3290 | 8019 |
| 496 | 20240513 | 102600 | 727476245 | 3290 | 3285 | 3290 | 3285 | 162 |
| 497 | 20240513 | 102500 | 726943320 | 3290 | 3295 | 3295 | 3290 | 905 |
| 498 | 20240513 | 102400 | 723965850 | 3285 | 3290 | 3295 | 3285 | 2600 |
| 499 | 20240513 | 102300 | 715423225 | 3295 | 3290 | 3295 | 3290 | 9387 |
| 500 | 20240513 | 102200 | 684539980 | 3295 | 3290 | 3295 | 3290 | 10441 |
| 501 | 20240513 | 102100 | 650189045 | 3295 | 3300 | 3300 | 3295 | 62 |
| 502 | 20240513 | 102000 | 649984750 | 3295 | 3295 | 3295 | 3295 | 13233 |
| 503 | 20240513 | 101900 | 606382015 | 3300 | 3295 | 3300 | 3295 | 72 |
| 504 | 20240513 | 101800 | 606144765 | 3300 | 3300 | 3300 | 3300 | 2 |
| 505 | 20240513 | 101700 | 606138165 | 3300 | 3295 | 3300 | 3295 | 12 |
| 506 | 20240513 | 101600 | 606098620 | 3300 | 3295 | 3300 | 3295 | 166 |
| 507 | 20240513 | 101500 | 605551570 | 3300 | 3305 | 3305 | 3295 | 215 |
| 508 | 20240513 | 101400 | 604842585 | 3305 | 3305 | 3305 | 3295 | 1396 |
| 509 | 20240513 | 101300 | 600237015 | 3305 | 3305 | 3305 | 3300 | 61 |
| 510 | 20240513 | 101200 | 600035460 | 3305 | 3300 | 3305 | 3300 | 112 |
| 511 | 20240513 | 101100 | 599665600 | 3305 | 3305 | 3305 | 3300 | 111 |
| 512 | 20240513 | 101000 | 599298795 | 3305 | 3305 | 3305 | 3300 | 224 |
| 513 | 20240513 | 100900 | 598559575 | 3305 | 3305 | 3305 | 3305 | 2 |
| 514 | 20240513 | 100800 | 598552965 | 3305 | 3305 | 3305 | 3300 | 1294 |
| 515 | 20240513 | 100700 | 594282615 | 3305 | 3305 | 3305 | 3305 | 485 |
| 516 | 20240513 | 100600 | 592679690 | 3305 | 3305 | 3305 | 3300 | 430 |
| 517 | 20240513 | 100500 | 591258600 | 3305 | 3305 | 3305 | 3305 | 6 |
| 518 | 20240513 | 100400 | 591238770 | 3305 | 3310 | 3310 | 3300 | 417 |
| 519 | 20240513 | 100300 | 589860625 | 3310 | 3305 | 3310 | 3305 | 101 |
| 520 | 20240513 | 100200 | 589526565 | 3310 | 3310 | 3310 | 3305 | 67 |
| 521 | 20240513 | 100100 | 589304845 | 3310 | 3300 | 3310 | 3300 | 2085 |
| 522 | 20240513 | 100000 | 582404115 | 3310 | 3310 | 3310 | 3310 | 7 |
| 523 | 20240513 | 095900 | 582380945 | 3310 | 3310 | 3310 | 3300 | 809 |
| 524 | 20240513 | 095800 | 579703255 | 3310 | 3300 | 3310 | 3300 | 2711 |
| 525 | 20240513 | 095700 | 570747005 | 3305 | 3300 | 3305 | 3295 | 719 |
| 526 | 20240513 | 095600 | 568374350 | 3300 | 3300 | 3305 | 3295 | 262 |
| 527 | 20240513 | 095500 | 567510950 | 3305 | 3300 | 3305 | 3300 | 706 |
| 528 | 20240513 | 095400 | 565181050 | 3305 | 3300 | 3305 | 3290 | 1393 |
| 529 | 20240513 | 095300 | 560585125 | 3300 | 3300 | 3300 | 3290 | 419 |
| 530 | 20240513 | 095200 | 559206555 | 3300 | 3300 | 3305 | 3290 | 2085 |
| 531 | 20240513 | 095100 | 552337055 | 3305 | 3300 | 3305 | 3300 | 4125 |
| 532 | 20240513 | 095000 | 538724525 | 3300 | 3290 | 3300 | 3290 | 2681 |
| 533 | 20240513 | 094900 | 529904005 | 3300 | 3300 | 3300 | 3290 | 758 |
| 534 | 20240513 | 094800 | 527409605 | 3300 | 3295 | 3300 | 3290 | 2316 |
| 535 | 20240513 | 094700 | 519777870 | 3300 | 3300 | 3300 | 3300 | 16 |
| 536 | 20240513 | 094600 | 519725070 | 3295 | 3300 | 3300 | 3290 | 4566 |
| 537 | 20240513 | 094500 | 504689320 | 3300 | 3300 | 3300 | 3295 | 2627 |
| 538 | 20240513 | 094400 | 496028405 | 3295 | 3300 | 3300 | 3295 | 207 |
| 539 | 20240513 | 094300 | 495346105 | 3300 | 3300 | 3300 | 3290 | 219 |
| 540 | 20240513 | 094200 | 494624625 | 3295 | 3300 | 3300 | 3295 | 92 |
| 541 | 20240513 | 094100 | 494321460 | 3295 | 3295 | 3300 | 3295 | 41 |
| 542 | 20240513 | 094000 | 494186305 | 3300 | 3290 | 3300 | 3290 | 29 |
| 543 | 20240513 | 093900 | 494090855 | 3290 | 3300 | 3300 | 3290 | 332 |
| 544 | 20240513 | 093800 | 492997705 | 3300 | 3300 | 3300 | 3300 | 485 |
| 545 | 20240513 | 093700 | 491397205 | 3305 | 3300 | 3305 | 3295 | 3253 |
| 546 | 20240513 | 093600 | 480659530 | 3300 | 3295 | 3300 | 3290 | 2764 |
| 547 | 20240513 | 093500 | 471556975 | 3295 | 3295 | 3295 | 3290 | 2159 |
| 548 | 20240513 | 093400 | 464443125 | 3295 | 3290 | 3295 | 3290 | 254 |
| 549 | 20240513 | 093300 | 463606850 | 3295 | 3290 | 3295 | 3290 | 6106 |
| 550 | 20240513 | 093200 | 443518105 | 3295 | 3300 | 3300 | 3290 | 13 |
| 551 | 20240513 | 093100 | 443475310 | 3295 | 3305 | 3305 | 3285 | 7914 |
| 552 | 20240513 | 093000 | 417425155 | 3305 | 3300 | 3305 | 3295 | 130 |
| 553 | 20240513 | 092900 | 416996720 | 3300 | 3300 | 3305 | 3300 | 30 |
| 554 | 20240513 | 092800 | 416897690 | 3300 | 3290 | 3300 | 3290 | 25336 |
| 555 | 20240513 | 092700 | 333418490 | 3295 | 3295 | 3295 | 3295 | 7490 |
| 556 | 20240513 | 092600 | 308738940 | 3300 | 3295 | 3300 | 3295 | 2115 |
| 557 | 20240513 | 092500 | 301770005 | 3300 | 3305 | 3310 | 3300 | 2437 |
| 558 | 20240513 | 092400 | 293726835 | 3310 | 3310 | 3310 | 3310 | 70 |
| 559 | 20240513 | 092300 | 293495135 | 3310 | 3310 | 3310 | 3300 | 591 |
| 560 | 20240513 | 092200 | 291541915 | 3305 | 3305 | 3310 | 3305 | 1234 |
| 561 | 20240513 | 092100 | 287463040 | 3310 | 3305 | 3310 | 3305 | 711 |
| 562 | 20240513 | 092000 | 285113010 | 3305 | 3305 | 3305 | 3300 | 1374 |
| 563 | 20240513 | 091900 | 280572470 | 3300 | 3305 | 3305 | 3295 | 5330 |
| 564 | 20240513 | 091800 | 263008400 | 3305 | 3300 | 3305 | 3300 | 1133 |
| 565 | 20240513 | 091700 | 259269495 | 3300 | 3305 | 3305 | 3295 | 72 |
| 566 | 20240513 | 091600 | 259031665 | 3305 | 3305 | 3305 | 3300 | 9509 |
| 567 | 20240513 | 091500 | 227651940 | 3300 | 3305 | 3305 | 3300 | 946 |
| 568 | 20240513 | 091400 | 224527120 | 3305 | 3300 | 3305 | 3295 | 3152 |
| 569 | 20240513 | 091300 | 214126015 | 3300 | 3300 | 3305 | 3300 | 1376 |
| 570 | 20240513 | 091200 | 209584750 | 3305 | 3305 | 3310 | 3300 | 7109 |
| 571 | 20240513 | 091100 | 186092000 | 3310 | 3305 | 3315 | 3305 | 8823 |
| 572 | 20240513 | 091000 | 156930045 | 3315 | 3310 | 3315 | 3310 | 341 |
| 573 | 20240513 | 090900 | 155801190 | 3305 | 3305 | 3310 | 3305 | 298 |
| 574 | 20240513 | 090800 | 154815330 | 3305 | 3300 | 3305 | 3300 | 553 |
| 575 | 20240513 | 090700 | 152988410 | 3300 | 3295 | 3300 | 3295 | 101 |
| 576 | 20240513 | 090600 | 152655610 | 3295 | 3300 | 3300 | 3295 | 4883 |
| 577 | 20240513 | 090500 | 136565125 | 3295 | 3300 | 3310 | 3295 | 439 |
| 578 | 20240513 | 090400 | 135118005 | 3295 | 3300 | 3300 | 3295 | 3459 |
| 579 | 20240513 | 090300 | 123708400 | 3300 | 3295 | 3300 | 3290 | 1396 |
| 580 | 20240513 | 090200 | 119109150 | 3290 | 3305 | 3305 | 3290 | 21250 |
| 581 | 20240513 | 090100 | 49149815 | 3315 | 3310 | 3320 | 3305 | 4370 |
| 582 | 20240513 | 090000 | 34695755 | 3315 | 3305 | 3315 | 3305 | 10484 |