29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 46848 |
| 3 | 20240516 | 183900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20240516 | 183800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20240516 | 183700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20240516 | 183600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20240516 | 183500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20240516 | 183400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20240516 | 183300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20240516 | 183200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20240516 | 183100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20240516 | 183000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20240516 | 182900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20240516 | 182800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20240516 | 182700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20240516 | 182600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20240516 | 182500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20240516 | 182400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20240516 | 182300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20240516 | 182200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20240516 | 182100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20240516 | 182000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20240516 | 181900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20240516 | 181800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20240516 | 181700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20240516 | 181600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20240516 | 181500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20240516 | 181400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20240516 | 181300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20240516 | 181200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20240516 | 181100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20240516 | 181000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 46848 |
| 33 | 20240516 | 180900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20240516 | 180800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20240516 | 180700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20240516 | 180600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20240516 | 180500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20240516 | 180400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20240516 | 180300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20240516 | 180200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20240516 | 180100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20240516 | 180000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20240516 | 175900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20240516 | 175800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20240516 | 175700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20240516 | 175600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20240516 | 175500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20240516 | 175400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20240516 | 175300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20240516 | 175200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20240516 | 175100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20240516 | 175000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20240516 | 174900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20240516 | 174800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20240516 | 174700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20240516 | 174600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20240516 | 174500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20240516 | 174400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20240516 | 174300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20240516 | 174200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20240516 | 174100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20240516 | 174000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 46848 |
| 63 | 20240516 | 173900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20240516 | 173800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20240516 | 173700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20240516 | 173600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20240516 | 173500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20240516 | 173400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20240516 | 173300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20240516 | 173200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20240516 | 173100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20240516 | 173000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20240516 | 172900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20240516 | 172800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20240516 | 172700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20240516 | 172600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20240516 | 172500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20240516 | 172400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20240516 | 172300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20240516 | 172200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20240516 | 172100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20240516 | 172000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20240516 | 171900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20240516 | 171800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20240516 | 171700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20240516 | 171600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20240516 | 171500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20240516 | 171400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20240516 | 171300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20240516 | 171200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20240516 | 171100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20240516 | 171000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 46848 |
| 93 | 20240516 | 170900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20240516 | 170800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20240516 | 170700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20240516 | 170600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20240516 | 170500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20240516 | 170400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20240516 | 170300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20240516 | 170200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20240516 | 170100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20240516 | 170000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20240516 | 165900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20240516 | 165800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20240516 | 165700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20240516 | 165600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20240516 | 165500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20240516 | 165400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20240516 | 165300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20240516 | 165200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20240516 | 165100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20240516 | 165000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20240516 | 164900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20240516 | 164800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20240516 | 164700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20240516 | 164600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20240516 | 164500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20240516 | 164400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20240516 | 164300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20240516 | 164200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20240516 | 164100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20240516 | 164000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 46848 |
| 123 | 20240516 | 163900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20240516 | 163800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20240516 | 163700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20240516 | 163600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20240516 | 163500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20240516 | 163400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20240516 | 163300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20240516 | 163200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20240516 | 163100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20240516 | 163000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20240516 | 162900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20240516 | 162800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20240516 | 162700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20240516 | 162600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20240516 | 162500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20240516 | 162400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20240516 | 162300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20240516 | 162200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20240516 | 162100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20240516 | 162000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20240516 | 161900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20240516 | 161800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20240516 | 161700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20240516 | 161600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20240516 | 161500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20240516 | 161400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20240516 | 161300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20240516 | 161200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20240516 | 161100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20240516 | 161000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 46848 |
| 153 | 20240516 | 160900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20240516 | 160800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20240516 | 160700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20240516 | 160600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20240516 | 160500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20240516 | 160400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20240516 | 160300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20240516 | 160200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20240516 | 160100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20240516 | 160000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20240516 | 155900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20240516 | 155800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20240516 | 155700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20240516 | 155600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20240516 | 155500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20240516 | 155400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20240516 | 155300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20240516 | 155200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20240516 | 155100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20240516 | 155000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20240516 | 154900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20240516 | 154800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20240516 | 154700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20240516 | 154600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20240516 | 154500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20240516 | 154400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20240516 | 154300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20240516 | 154200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20240516 | 154100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20240516 | 154000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 46848 |
| 183 | 20240516 | 153900 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20240516 | 153800 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20240516 | 153700 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20240516 | 153600 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20240516 | 153500 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20240516 | 153400 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20240516 | 153300 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20240516 | 153200 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20240516 | 153100 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20240516 | 153000 | 6595421445 | 3405 | 3405 | 3405 | 3405 | 46848 |
| 193 | 20240516 | 152900 | 6435904005 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20240516 | 152800 | 6435904005 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20240516 | 152700 | 6435904005 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20240516 | 152600 | 6435904005 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20240516 | 152500 | 6435904005 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20240516 | 152400 | 6435904005 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20240516 | 152300 | 6435904005 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20240516 | 152200 | 6435904005 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20240516 | 152100 | 6435904005 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20240516 | 152000 | 6435904005 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20240516 | 151900 | 6435904005 | 3405 | 3405 | 3410 | 3400 | 3557 |
| 204 | 20240516 | 151800 | 6423797265 | 3400 | 3395 | 3400 | 3395 | 5669 |
| 205 | 20240516 | 151700 | 6404522720 | 3405 | 3405 | 3405 | 3395 | 22378 |
| 206 | 20240516 | 151600 | 6328435005 | 3405 | 3405 | 3410 | 3405 | 10430 |
| 207 | 20240516 | 151500 | 6292920340 | 3410 | 3410 | 3410 | 3405 | 9073 |
| 208 | 20240516 | 151400 | 6262026745 | 3410 | 3405 | 3410 | 3405 | 3383 |
| 209 | 20240516 | 151300 | 6250504815 | 3410 | 3415 | 3415 | 3405 | 1501 |
| 210 | 20240516 | 151200 | 6245393700 | 3415 | 3410 | 3415 | 3405 | 1408 |
| 211 | 20240516 | 151100 | 6240593710 | 3405 | 3415 | 3415 | 3405 | 5123 |
| 212 | 20240516 | 151000 | 6223128870 | 3410 | 3410 | 3415 | 3405 | 3547 |
| 213 | 20240516 | 150900 | 6211037225 | 3415 | 3415 | 3415 | 3405 | 4475 |
| 214 | 20240516 | 150800 | 6195780630 | 3410 | 3410 | 3415 | 3410 | 9809 |
| 215 | 20240516 | 150700 | 6162330930 | 3415 | 3410 | 3415 | 3410 | 676 |
| 216 | 20240516 | 150600 | 6160025455 | 3415 | 3410 | 3415 | 3410 | 690 |
| 217 | 20240516 | 150500 | 6157672415 | 3415 | 3415 | 3415 | 3410 | 292 |
| 218 | 20240516 | 150400 | 6156676615 | 3415 | 3410 | 3415 | 3410 | 2448 |
| 219 | 20240516 | 150300 | 6148319685 | 3415 | 3415 | 3415 | 3410 | 454 |
| 220 | 20240516 | 150200 | 6146771025 | 3415 | 3415 | 3415 | 3410 | 663 |
| 221 | 20240516 | 150100 | 6144510115 | 3415 | 3410 | 3415 | 3410 | 373 |
| 222 | 20240516 | 150000 | 6143238160 | 3415 | 3415 | 3415 | 3410 | 476 |
| 223 | 20240516 | 145900 | 6141614700 | 3415 | 3420 | 3420 | 3410 | 891 |
| 224 | 20240516 | 145800 | 6138573770 | 3415 | 3420 | 3420 | 3415 | 6370 |
| 225 | 20240516 | 145700 | 6116820210 | 3420 | 3420 | 3420 | 3415 | 389 |
| 226 | 20240516 | 145600 | 6115491715 | 3415 | 3420 | 3420 | 3415 | 606 |
| 227 | 20240516 | 145500 | 6113422195 | 3420 | 3420 | 3420 | 3415 | 1840 |
| 228 | 20240516 | 145400 | 6107138565 | 3420 | 3420 | 3420 | 3415 | 368 |
| 229 | 20240516 | 145300 | 6105881815 | 3420 | 3415 | 3425 | 3415 | 5387 |
| 230 | 20240516 | 145200 | 6087464385 | 3420 | 3415 | 3420 | 3415 | 2817 |
| 231 | 20240516 | 145100 | 6077841765 | 3420 | 3420 | 3420 | 3415 | 610 |
| 232 | 20240516 | 145000 | 6075757030 | 3420 | 3420 | 3420 | 3415 | 258 |
| 233 | 20240516 | 144900 | 6074875950 | 3420 | 3415 | 3420 | 3415 | 627 |
| 234 | 20240516 | 144800 | 6072734690 | 3420 | 3415 | 3420 | 3415 | 591 |
| 235 | 20240516 | 144700 | 6070715140 | 3420 | 3415 | 3420 | 3415 | 641 |
| 236 | 20240516 | 144600 | 6068525470 | 3420 | 3420 | 3420 | 3415 | 298 |
| 237 | 20240516 | 144500 | 6067507760 | 3420 | 3420 | 3425 | 3415 | 7643 |
| 238 | 20240516 | 144400 | 6041369960 | 3420 | 3420 | 3420 | 3420 | 4997 |
| 239 | 20240516 | 144300 | 6024280220 | 3420 | 3420 | 3420 | 3415 | 341 |
| 240 | 20240516 | 144200 | 6023115650 | 3420 | 3420 | 3420 | 3415 | 542 |
| 241 | 20240516 | 144100 | 6021263305 | 3420 | 3415 | 3420 | 3415 | 1569 |
| 242 | 20240516 | 144000 | 6015905005 | 3420 | 3420 | 3420 | 3415 | 258 |
| 243 | 20240516 | 143900 | 6015023925 | 3420 | 3415 | 3420 | 3415 | 1233 |
| 244 | 20240516 | 143800 | 6010809800 | 3420 | 3415 | 3420 | 3415 | 1176 |
| 245 | 20240516 | 143700 | 6006789275 | 3420 | 3420 | 3420 | 3415 | 372 |
| 246 | 20240516 | 143600 | 6005518880 | 3420 | 3415 | 3420 | 3415 | 230 |
| 247 | 20240516 | 143500 | 6004733375 | 3420 | 3410 | 3420 | 3410 | 828 |
| 248 | 20240516 | 143400 | 6001906990 | 3415 | 3415 | 3415 | 3410 | 913 |
| 249 | 20240516 | 143300 | 5998790400 | 3415 | 3415 | 3415 | 3410 | 857 |
| 250 | 20240516 | 143200 | 5995865235 | 3415 | 3420 | 3420 | 3410 | 9159 |
| 251 | 20240516 | 143100 | 5964575280 | 3415 | 3420 | 3420 | 3415 | 3833 |
| 252 | 20240516 | 143000 | 5951482075 | 3420 | 3420 | 3420 | 3415 | 631 |
| 253 | 20240516 | 142900 | 5949327195 | 3415 | 3415 | 3420 | 3415 | 2398 |
| 254 | 20240516 | 142800 | 5941138005 | 3420 | 3415 | 3420 | 3415 | 1483 |
| 255 | 20240516 | 142700 | 5936073480 | 3420 | 3415 | 3420 | 3415 | 769 |
| 256 | 20240516 | 142600 | 5933445225 | 3420 | 3415 | 3420 | 3415 | 687 |
| 257 | 20240516 | 142500 | 5931097230 | 3420 | 3420 | 3420 | 3415 | 522 |
| 258 | 20240516 | 142400 | 5929314335 | 3420 | 3420 | 3420 | 3420 | 1002 |
| 259 | 20240516 | 142300 | 5925887495 | 3420 | 3420 | 3420 | 3415 | 3879 |
| 260 | 20240516 | 142200 | 5912640620 | 3420 | 3420 | 3420 | 3415 | 606 |
| 261 | 20240516 | 142100 | 5910571110 | 3415 | 3420 | 3420 | 3415 | 1681 |
| 262 | 20240516 | 142000 | 5904828540 | 3420 | 3415 | 3425 | 3415 | 1178 |
| 263 | 20240516 | 141900 | 5900800850 | 3425 | 3425 | 3425 | 3420 | 388 |
| 264 | 20240516 | 141800 | 5899472830 | 3425 | 3415 | 3425 | 3415 | 2634 |
| 265 | 20240516 | 141700 | 5890464835 | 3420 | 3420 | 3420 | 3415 | 474 |
| 266 | 20240516 | 141600 | 5888845315 | 3420 | 3420 | 3425 | 3420 | 569 |
| 267 | 20240516 | 141500 | 5886899325 | 3420 | 3425 | 3425 | 3415 | 1286 |
| 268 | 20240516 | 141400 | 5882501215 | 3420 | 3420 | 3420 | 3415 | 2074 |
| 269 | 20240516 | 141300 | 5875408140 | 3420 | 3420 | 3420 | 3420 | 1 |
| 270 | 20240516 | 141200 | 5875404720 | 3420 | 3420 | 3420 | 3420 | 508 |
| 271 | 20240516 | 141100 | 5873667360 | 3425 | 3420 | 3425 | 3415 | 2096 |
| 272 | 20240516 | 141000 | 5866499525 | 3420 | 3420 | 3420 | 3415 | 1620 |
| 273 | 20240516 | 140900 | 5860961175 | 3420 | 3420 | 3420 | 3420 | 661 |
| 274 | 20240516 | 140800 | 5858700555 | 3420 | 3410 | 3420 | 3410 | 105 |
| 275 | 20240516 | 140700 | 5858342455 | 3420 | 3415 | 3420 | 3415 | 1120 |
| 276 | 20240516 | 140600 | 5854517640 | 3425 | 3415 | 3425 | 3415 | 7705 |
| 277 | 20240516 | 140500 | 5828185930 | 3415 | 3415 | 3415 | 3405 | 456 |
| 278 | 20240516 | 140400 | 5826633160 | 3415 | 3410 | 3415 | 3400 | 6256 |
| 279 | 20240516 | 140300 | 5805358930 | 3415 | 3415 | 3420 | 3400 | 1987 |
| 280 | 20240516 | 140200 | 5798586930 | 3415 | 3415 | 3420 | 3405 | 14735 |
| 281 | 20240516 | 140100 | 5748399395 | 3420 | 3420 | 3420 | 3415 | 783 |
| 282 | 20240516 | 140000 | 5745725430 | 3420 | 3410 | 3420 | 3410 | 544 |
| 283 | 20240516 | 135900 | 5743869680 | 3415 | 3415 | 3415 | 3410 | 2529 |
| 284 | 20240516 | 135800 | 5735238145 | 3415 | 3415 | 3415 | 3410 | 736 |
| 285 | 20240516 | 135700 | 5732726655 | 3415 | 3415 | 3415 | 3410 | 1031 |
| 286 | 20240516 | 135600 | 5729205845 | 3415 | 3410 | 3415 | 3410 | 514 |
| 287 | 20240516 | 135500 | 5727453035 | 3415 | 3410 | 3415 | 3410 | 1357 |
| 288 | 20240516 | 135400 | 5722825650 | 3410 | 3410 | 3410 | 3410 | 978 |
| 289 | 20240516 | 135300 | 5719490670 | 3410 | 3410 | 3410 | 3405 | 448 |
| 290 | 20240516 | 135200 | 5717963685 | 3410 | 3410 | 3410 | 3405 | 1571 |
| 291 | 20240516 | 135100 | 5712609355 | 3410 | 3405 | 3410 | 3405 | 1856 |
| 292 | 20240516 | 135000 | 5706284595 | 3410 | 3410 | 3415 | 3410 | 1433 |
| 293 | 20240516 | 134900 | 5701398050 | 3410 | 3410 | 3415 | 3405 | 468 |
| 294 | 20240516 | 134800 | 5699803955 | 3410 | 3415 | 3415 | 3405 | 1795 |
| 295 | 20240516 | 134700 | 5693681595 | 3415 | 3410 | 3415 | 3410 | 157 |
| 296 | 20240516 | 134600 | 5693146220 | 3415 | 3420 | 3420 | 3410 | 2003 |
| 297 | 20240516 | 134500 | 5686315965 | 3420 | 3415 | 3420 | 3415 | 655 |
| 298 | 20240516 | 134400 | 5684079135 | 3415 | 3415 | 3415 | 3415 | 1019 |
| 299 | 20240516 | 134300 | 5680599250 | 3420 | 3420 | 3420 | 3415 | 304 |
| 300 | 20240516 | 134200 | 5679559575 | 3420 | 3420 | 3420 | 3420 | 155 |
| 301 | 20240516 | 134100 | 5679029475 | 3420 | 3420 | 3420 | 3420 | 0 |
| 302 | 20240516 | 134000 | 5679029475 | 3420 | 3415 | 3420 | 3410 | 322 |
| 303 | 20240516 | 133900 | 5677931410 | 3420 | 3420 | 3420 | 3410 | 594 |
| 304 | 20240516 | 133800 | 5675905560 | 3420 | 3415 | 3420 | 3410 | 1196 |
| 305 | 20240516 | 133700 | 5671821245 | 3420 | 3420 | 3420 | 3415 | 433 |
| 306 | 20240516 | 133600 | 5670341885 | 3410 | 3420 | 3420 | 3410 | 328 |
| 307 | 20240516 | 133500 | 5669223125 | 3420 | 3415 | 3420 | 3410 | 2292 |
| 308 | 20240516 | 133400 | 5661396370 | 3415 | 3410 | 3415 | 3405 | 4882 |
| 309 | 20240516 | 133300 | 5644730405 | 3410 | 3410 | 3410 | 3410 | 2875 |
| 310 | 20240516 | 133200 | 5634926655 | 3410 | 3410 | 3410 | 3410 | 1163 |
| 311 | 20240516 | 133100 | 5630960825 | 3410 | 3405 | 3410 | 3405 | 361 |
| 312 | 20240516 | 133000 | 5629731595 | 3410 | 3405 | 3410 | 3405 | 1007 |
| 313 | 20240516 | 132900 | 5626302725 | 3410 | 3410 | 3410 | 3405 | 619 |
| 314 | 20240516 | 132800 | 5624193070 | 3410 | 3410 | 3415 | 3410 | 2119 |
| 315 | 20240516 | 132700 | 5616967275 | 3415 | 3415 | 3415 | 3410 | 35 |
| 316 | 20240516 | 132600 | 5616847800 | 3415 | 3415 | 3415 | 3410 | 387 |
| 317 | 20240516 | 132500 | 5615528100 | 3415 | 3415 | 3415 | 3415 | 1 |
| 318 | 20240516 | 132400 | 5615524685 | 3410 | 3410 | 3410 | 3410 | 1617 |
| 319 | 20240516 | 132300 | 5610010715 | 3405 | 3405 | 3405 | 3405 | 541 |
| 320 | 20240516 | 132200 | 5608168610 | 3405 | 3410 | 3410 | 3405 | 6294 |
| 321 | 20240516 | 132100 | 5586706185 | 3410 | 3415 | 3415 | 3410 | 6875 |
| 322 | 20240516 | 132000 | 5563230855 | 3415 | 3415 | 3420 | 3415 | 661 |
| 323 | 20240516 | 131900 | 5560972460 | 3420 | 3420 | 3420 | 3420 | 0 |
| 324 | 20240516 | 131800 | 5560972460 | 3420 | 3420 | 3420 | 3415 | 446 |
| 325 | 20240516 | 131700 | 5559447145 | 3420 | 3420 | 3420 | 3420 | 23 |
| 326 | 20240516 | 131600 | 5559368485 | 3420 | 3415 | 3420 | 3415 | 539 |
| 327 | 20240516 | 131500 | 5557526215 | 3420 | 3415 | 3420 | 3415 | 2722 |
| 328 | 20240516 | 131400 | 5548219265 | 3420 | 3420 | 3420 | 3415 | 10900 |
| 329 | 20240516 | 131300 | 5510970745 | 3415 | 3415 | 3415 | 3415 | 2879 |
| 330 | 20240516 | 131200 | 5501138960 | 3420 | 3425 | 3425 | 3420 | 4998 |
| 331 | 20240516 | 131100 | 5484045085 | 3425 | 3425 | 3425 | 3420 | 797 |
| 332 | 20240516 | 131000 | 5481316770 | 3420 | 3420 | 3425 | 3420 | 3408 |
| 333 | 20240516 | 130900 | 5469661370 | 3420 | 3415 | 3420 | 3415 | 433 |
| 334 | 20240516 | 130800 | 5468182160 | 3420 | 3420 | 3425 | 3415 | 5467 |
| 335 | 20240516 | 130700 | 5449485750 | 3420 | 3420 | 3420 | 3420 | 0 |
| 336 | 20240516 | 130600 | 5449485750 | 3420 | 3420 | 3420 | 3415 | 467 |
| 337 | 20240516 | 130500 | 5447889915 | 3420 | 3420 | 3425 | 3420 | 2955 |
| 338 | 20240516 | 130400 | 5437783805 | 3425 | 3425 | 3425 | 3425 | 1 |
| 339 | 20240516 | 130300 | 5437780380 | 3425 | 3425 | 3425 | 3420 | 438 |
| 340 | 20240516 | 130200 | 5436282075 | 3425 | 3430 | 3430 | 3425 | 233 |
| 341 | 20240516 | 130100 | 5435483900 | 3430 | 3430 | 3430 | 3430 | 385 |
| 342 | 20240516 | 130000 | 5434163350 | 3430 | 3430 | 3430 | 3430 | 587 |
| 343 | 20240516 | 125900 | 5432149940 | 3430 | 3430 | 3430 | 3430 | 1 |
| 344 | 20240516 | 125800 | 5432146510 | 3430 | 3420 | 3430 | 3420 | 621 |
| 345 | 20240516 | 125700 | 5430019440 | 3430 | 3425 | 3430 | 3425 | 372 |
| 346 | 20240516 | 125600 | 5428745330 | 3430 | 3420 | 3430 | 3420 | 276 |
| 347 | 20240516 | 125500 | 5427801100 | 3430 | 3430 | 3430 | 3430 | 1 |
| 348 | 20240516 | 125400 | 5427797670 | 3430 | 3425 | 3430 | 3425 | 2001 |
| 349 | 20240516 | 125300 | 5420944240 | 3425 | 3420 | 3425 | 3420 | 641 |
| 350 | 20240516 | 125200 | 5418750375 | 3425 | 3425 | 3425 | 3425 | 119 |
| 351 | 20240516 | 125100 | 5418342800 | 3425 | 3425 | 3425 | 3425 | 342 |
| 352 | 20240516 | 125000 | 5417171450 | 3425 | 3420 | 3430 | 3420 | 1606 |
| 353 | 20240516 | 124900 | 5411670935 | 3425 | 3420 | 3425 | 3420 | 606 |
| 354 | 20240516 | 124800 | 5409598385 | 3425 | 3425 | 3425 | 3425 | 95 |
| 355 | 20240516 | 124700 | 5409273010 | 3420 | 3420 | 3425 | 3420 | 789 |
| 356 | 20240516 | 124600 | 5406574605 | 3425 | 3425 | 3425 | 3425 | 110 |
| 357 | 20240516 | 124500 | 5406197855 | 3425 | 3425 | 3425 | 3425 | 541 |
| 358 | 20240516 | 124400 | 5404344930 | 3425 | 3425 | 3425 | 3420 | 355 |
| 359 | 20240516 | 124300 | 5403130320 | 3425 | 3425 | 3425 | 3420 | 851 |
| 360 | 20240516 | 124200 | 5400219845 | 3425 | 3420 | 3425 | 3415 | 1675 |
| 361 | 20240516 | 124100 | 5394491385 | 3420 | 3420 | 3420 | 3415 | 2044 |
| 362 | 20240516 | 124000 | 5387502655 | 3420 | 3420 | 3420 | 3420 | 59 |
| 363 | 20240516 | 123900 | 5387300875 | 3420 | 3420 | 3420 | 3415 | 248 |
| 364 | 20240516 | 123800 | 5386453845 | 3420 | 3420 | 3420 | 3415 | 570 |
| 365 | 20240516 | 123700 | 5384504595 | 3420 | 3425 | 3425 | 3420 | 1613 |
| 366 | 20240516 | 123600 | 5378988125 | 3420 | 3425 | 3425 | 3420 | 1944 |
| 367 | 20240516 | 123500 | 5372337245 | 3425 | 3425 | 3425 | 3425 | 115 |
| 368 | 20240516 | 123400 | 5371943370 | 3425 | 3425 | 3425 | 3420 | 513 |
| 369 | 20240516 | 123300 | 5370187660 | 3425 | 3425 | 3425 | 3420 | 202 |
| 370 | 20240516 | 123200 | 5369496310 | 3420 | 3420 | 3425 | 3420 | 603 |
| 371 | 20240516 | 123100 | 5367434040 | 3425 | 3420 | 3425 | 3415 | 576 |
| 372 | 20240516 | 123000 | 5365464315 | 3420 | 3420 | 3420 | 3420 | 2214 |
| 373 | 20240516 | 122900 | 5357892435 | 3420 | 3415 | 3425 | 3415 | 367 |
| 374 | 20240516 | 122800 | 5356638590 | 3420 | 3420 | 3425 | 3420 | 63 |
| 375 | 20240516 | 122700 | 5356423115 | 3420 | 3420 | 3420 | 3420 | 641 |
| 376 | 20240516 | 122600 | 5354230895 | 3420 | 3420 | 3420 | 3415 | 1793 |
| 377 | 20240516 | 122500 | 5348100115 | 3420 | 3425 | 3425 | 3420 | 139 |
| 378 | 20240516 | 122400 | 5347624675 | 3425 | 3420 | 3430 | 3420 | 6016 |
| 379 | 20240516 | 122300 | 5327044880 | 3430 | 3430 | 3430 | 3415 | 3177 |
| 380 | 20240516 | 122200 | 5316178580 | 3430 | 3430 | 3430 | 3430 | 56 |
| 381 | 20240516 | 122100 | 5315986500 | 3420 | 3430 | 3430 | 3420 | 448 |
| 382 | 20240516 | 122000 | 5314454310 | 3430 | 3420 | 3430 | 3420 | 875 |
| 383 | 20240516 | 121900 | 5311461800 | 3430 | 3430 | 3430 | 3430 | 2 |
| 384 | 20240516 | 121800 | 5311454940 | 3430 | 3430 | 3430 | 3430 | 1 |
| 385 | 20240516 | 121700 | 5311451510 | 3430 | 3425 | 3430 | 3420 | 5764 |
| 386 | 20240516 | 121600 | 5291711115 | 3425 | 3425 | 3425 | 3425 | 1622 |
| 387 | 20240516 | 121500 | 5286155765 | 3425 | 3430 | 3430 | 3425 | 265 |
| 388 | 20240516 | 121400 | 5285248020 | 3430 | 3430 | 3430 | 3430 | 1 |
| 389 | 20240516 | 121300 | 5285244590 | 3430 | 3425 | 3430 | 3425 | 3 |
| 390 | 20240516 | 121200 | 5285234310 | 3430 | 3425 | 3435 | 3425 | 383 |
| 391 | 20240516 | 121100 | 5283922505 | 3435 | 3430 | 3435 | 3430 | 5 |
| 392 | 20240516 | 121000 | 5283905350 | 3430 | 3430 | 3435 | 3430 | 4335 |
| 393 | 20240516 | 120900 | 5269036290 | 3435 | 3435 | 3435 | 3435 | 23 |
| 394 | 20240516 | 120800 | 5268957285 | 3435 | 3435 | 3435 | 3435 | 12 |
| 395 | 20240516 | 120700 | 5268916065 | 3435 | 3435 | 3435 | 3430 | 290 |
| 396 | 20240516 | 120600 | 5267921325 | 3435 | 3435 | 3435 | 3435 | 42 |
| 397 | 20240516 | 120500 | 5267777055 | 3435 | 3435 | 3435 | 3430 | 394 |
| 398 | 20240516 | 120400 | 5266425595 | 3430 | 3430 | 3435 | 3430 | 1144 |
| 399 | 20240516 | 120300 | 5262501670 | 3430 | 3435 | 3435 | 3430 | 229 |
| 400 | 20240516 | 120200 | 5261715195 | 3435 | 3435 | 3435 | 3430 | 705 |
| 401 | 20240516 | 120100 | 5259297020 | 3425 | 3435 | 3435 | 3425 | 5 |
| 402 | 20240516 | 120000 | 5259279865 | 3435 | 3435 | 3435 | 3430 | 615 |
| 403 | 20240516 | 115900 | 5257169890 | 3435 | 3430 | 3435 | 3430 | 2502 |
| 404 | 20240516 | 115800 | 5248588025 | 3430 | 3425 | 3430 | 3425 | 1207 |
| 405 | 20240516 | 115700 | 5244448265 | 3430 | 3435 | 3435 | 3425 | 2197 |
| 406 | 20240516 | 115600 | 5236913030 | 3435 | 3435 | 3435 | 3435 | 160 |
| 407 | 20240516 | 115500 | 5236363430 | 3435 | 3435 | 3435 | 3435 | 2 |
| 408 | 20240516 | 115400 | 5236356560 | 3435 | 3435 | 3435 | 3435 | 1001 |
| 409 | 20240516 | 115300 | 5232918125 | 3435 | 3435 | 3435 | 3430 | 49 |
| 410 | 20240516 | 115200 | 5232750045 | 3435 | 3435 | 3435 | 3435 | 51 |
| 411 | 20240516 | 115100 | 5232574860 | 3435 | 3430 | 3435 | 3425 | 1261 |
| 412 | 20240516 | 115000 | 5228246785 | 3430 | 3430 | 3435 | 3430 | 1198 |
| 413 | 20240516 | 114900 | 5224137625 | 3435 | 3430 | 3435 | 3430 | 300 |
| 414 | 20240516 | 114800 | 5223108540 | 3430 | 3430 | 3440 | 3425 | 6166 |
| 415 | 20240516 | 114700 | 5201910355 | 3430 | 3430 | 3430 | 3425 | 11 |
| 416 | 20240516 | 114600 | 5201872630 | 3430 | 3430 | 3435 | 3420 | 205 |
| 417 | 20240516 | 114500 | 5201168745 | 3435 | 3435 | 3435 | 3425 | 698 |
| 418 | 20240516 | 114400 | 5198775735 | 3435 | 3435 | 3435 | 3425 | 205 |
| 419 | 20240516 | 114300 | 5198071580 | 3435 | 3435 | 3435 | 3425 | 1577 |
| 420 | 20240516 | 114200 | 5192662340 | 3435 | 3435 | 3440 | 3430 | 368 |
| 421 | 20240516 | 114100 | 5191398575 | 3435 | 3435 | 3435 | 3425 | 732 |
| 422 | 20240516 | 114000 | 5188891105 | 3435 | 3430 | 3440 | 3430 | 138 |
| 423 | 20240516 | 113900 | 5188417610 | 3435 | 3425 | 3440 | 3425 | 3786 |
| 424 | 20240516 | 113800 | 5175411180 | 3425 | 3425 | 3425 | 3420 | 112 |
| 425 | 20240516 | 113700 | 5175027630 | 3425 | 3425 | 3425 | 3420 | 1448 |
| 426 | 20240516 | 113600 | 5170074540 | 3425 | 3425 | 3425 | 3425 | 15 |
| 427 | 20240516 | 113500 | 5170023165 | 3425 | 3425 | 3425 | 3425 | 74 |
| 428 | 20240516 | 113400 | 5169769715 | 3425 | 3420 | 3425 | 3415 | 1536 |
| 429 | 20240516 | 113300 | 5164520505 | 3425 | 3425 | 3425 | 3420 | 95 |
| 430 | 20240516 | 113200 | 5164195430 | 3425 | 3430 | 3430 | 3420 | 1547 |
| 431 | 20240516 | 113100 | 5158898695 | 3430 | 3420 | 3430 | 3420 | 2509 |
| 432 | 20240516 | 113000 | 5150317250 | 3430 | 3420 | 3430 | 3420 | 885 |
| 433 | 20240516 | 112900 | 5147284545 | 3425 | 3430 | 3430 | 3420 | 1755 |
| 434 | 20240516 | 112800 | 5141282415 | 3430 | 3425 | 3430 | 3420 | 359 |
| 435 | 20240516 | 112700 | 5140054030 | 3425 | 3425 | 3430 | 3425 | 511 |
| 436 | 20240516 | 112600 | 5138303850 | 3425 | 3425 | 3425 | 3420 | 598 |
| 437 | 20240516 | 112500 | 5136257200 | 3425 | 3430 | 3430 | 3420 | 2203 |
| 438 | 20240516 | 112400 | 5128712440 | 3430 | 3435 | 3435 | 3430 | 2 |
| 439 | 20240516 | 112300 | 5128705575 | 3435 | 3440 | 3440 | 3425 | 2231 |
| 440 | 20240516 | 112200 | 5121053360 | 3440 | 3440 | 3440 | 3440 | 2 |
| 441 | 20240516 | 112100 | 5121046480 | 3440 | 3440 | 3440 | 3435 | 190 |
| 442 | 20240516 | 112000 | 5120393785 | 3440 | 3435 | 3440 | 3435 | 52 |
| 443 | 20240516 | 111900 | 5120214960 | 3440 | 3440 | 3440 | 3435 | 336 |
| 444 | 20240516 | 111800 | 5119059125 | 3440 | 3440 | 3440 | 3435 | 4990 |
| 445 | 20240516 | 111700 | 5101907135 | 3440 | 3440 | 3440 | 3440 | 1003 |
| 446 | 20240516 | 111600 | 5098456815 | 3440 | 3440 | 3440 | 3440 | 26 |
| 447 | 20240516 | 111500 | 5098367375 | 3440 | 3440 | 3440 | 3440 | 35 |
| 448 | 20240516 | 111400 | 5098246975 | 3440 | 3440 | 3440 | 3435 | 303 |
| 449 | 20240516 | 111300 | 5097206155 | 3440 | 3435 | 3440 | 3435 | 259 |
| 450 | 20240516 | 111200 | 5096316455 | 3440 | 3440 | 3440 | 3440 | 235 |
| 451 | 20240516 | 111100 | 5095508055 | 3440 | 3440 | 3440 | 3435 | 206 |
| 452 | 20240516 | 111000 | 5094799435 | 3440 | 3440 | 3440 | 3440 | 1453 |
| 453 | 20240516 | 110900 | 5089801115 | 3440 | 3440 | 3440 | 3430 | 748 |
| 454 | 20240516 | 110800 | 5087229760 | 3440 | 3430 | 3440 | 3430 | 623 |
| 455 | 20240516 | 110700 | 5085090995 | 3435 | 3435 | 3440 | 3430 | 75 |
| 456 | 20240516 | 110600 | 5084833370 | 3440 | 3435 | 3440 | 3435 | 340 |
| 457 | 20240516 | 110500 | 5083665405 | 3440 | 3440 | 3440 | 3435 | 88 |
| 458 | 20240516 | 110400 | 5083363065 | 3440 | 3440 | 3440 | 3435 | 1927 |
| 459 | 20240516 | 110300 | 5076741295 | 3440 | 3445 | 3445 | 3435 | 223 |
| 460 | 20240516 | 110200 | 5075974670 | 3445 | 3445 | 3445 | 3440 | 184 |
| 461 | 20240516 | 110100 | 5075341355 | 3440 | 3445 | 3445 | 3440 | 1522 |
| 462 | 20240516 | 110000 | 5070105650 | 3445 | 3435 | 3445 | 3435 | 6626 |
| 463 | 20240516 | 105900 | 5047341995 | 3435 | 3430 | 3435 | 3430 | 2190 |
| 464 | 20240516 | 105800 | 5039828230 | 3430 | 3430 | 3430 | 3430 | 563 |
| 465 | 20240516 | 105700 | 5037897140 | 3430 | 3430 | 3430 | 3430 | 604 |
| 466 | 20240516 | 105600 | 5035825420 | 3430 | 3430 | 3430 | 3430 | 14 |
| 467 | 20240516 | 105500 | 5035777400 | 3430 | 3430 | 3430 | 3430 | 6 |
| 468 | 20240516 | 105400 | 5035756820 | 3430 | 3430 | 3430 | 3420 | 1856 |
| 469 | 20240516 | 105300 | 5029395480 | 3430 | 3425 | 3430 | 3425 | 1905 |
| 470 | 20240516 | 105200 | 5022870555 | 3425 | 3425 | 3425 | 3420 | 1821 |
| 471 | 20240516 | 105100 | 5016637035 | 3425 | 3430 | 3430 | 3420 | 8153 |
| 472 | 20240516 | 105000 | 4988751895 | 3430 | 3425 | 3430 | 3420 | 1810 |
| 473 | 20240516 | 104900 | 4982554580 | 3420 | 3425 | 3435 | 3420 | 1716 |
| 474 | 20240516 | 104800 | 4976676715 | 3425 | 3435 | 3435 | 3425 | 4593 |
| 475 | 20240516 | 104700 | 4960941075 | 3435 | 3440 | 3445 | 3430 | 13073 |
| 476 | 20240516 | 104600 | 4916007935 | 3440 | 3445 | 3445 | 3440 | 3576 |
| 477 | 20240516 | 104500 | 4903703385 | 3445 | 3450 | 3450 | 3440 | 10621 |
| 478 | 20240516 | 104400 | 4867124445 | 3445 | 3455 | 3455 | 3445 | 19312 |
| 479 | 20240516 | 104300 | 4800506015 | 3450 | 3455 | 3460 | 3450 | 1776 |
| 480 | 20240516 | 104200 | 4794370130 | 3455 | 3455 | 3455 | 3450 | 124 |
| 481 | 20240516 | 104100 | 4793941980 | 3455 | 3455 | 3460 | 3450 | 3602 |
| 482 | 20240516 | 104000 | 4781497145 | 3460 | 3460 | 3460 | 3460 | 2 |
| 483 | 20240516 | 103900 | 4781490225 | 3460 | 3465 | 3465 | 3460 | 657 |
| 484 | 20240516 | 103800 | 4779216980 | 3465 | 3465 | 3465 | 3460 | 477 |
| 485 | 20240516 | 103700 | 4777565935 | 3465 | 3455 | 3465 | 3455 | 1994 |
| 486 | 20240516 | 103600 | 4770667885 | 3460 | 3465 | 3465 | 3460 | 799 |
| 487 | 20240516 | 103500 | 4767899665 | 3465 | 3465 | 3465 | 3460 | 6914 |
| 488 | 20240516 | 103400 | 4743963785 | 3465 | 3470 | 3470 | 3460 | 89 |
| 489 | 20240516 | 103300 | 4743655595 | 3465 | 3470 | 3470 | 3460 | 3232 |
| 490 | 20240516 | 103200 | 4732461060 | 3470 | 3465 | 3470 | 3460 | 5511 |
| 491 | 20240516 | 103100 | 4713360190 | 3470 | 3470 | 3470 | 3465 | 31 |
| 492 | 20240516 | 103000 | 4713252710 | 3470 | 3465 | 3475 | 3465 | 1149 |
| 493 | 20240516 | 102900 | 4709270610 | 3475 | 3470 | 3475 | 3470 | 1948 |
| 494 | 20240516 | 102800 | 4702511045 | 3475 | 3475 | 3475 | 3475 | 1002 |
| 495 | 20240516 | 102700 | 4699029095 | 3475 | 3475 | 3475 | 3470 | 1651 |
| 496 | 20240516 | 102600 | 4693292620 | 3475 | 3470 | 3475 | 3465 | 4453 |
| 497 | 20240516 | 102500 | 4677838835 | 3475 | 3475 | 3475 | 3470 | 571 |
| 498 | 20240516 | 102400 | 4675857290 | 3475 | 3470 | 3475 | 3465 | 3233 |
| 499 | 20240516 | 102300 | 4664638270 | 3470 | 3470 | 3470 | 3470 | 12 |
| 500 | 20240516 | 102200 | 4664596630 | 3470 | 3470 | 3475 | 3465 | 1335 |
| 501 | 20240516 | 102100 | 4659965830 | 3475 | 3475 | 3475 | 3470 | 965 |
| 502 | 20240516 | 102000 | 4656614585 | 3475 | 3470 | 3475 | 3470 | 6579 |
| 503 | 20240516 | 101900 | 4633782430 | 3470 | 3465 | 3470 | 3465 | 474 |
| 504 | 20240516 | 101800 | 4632138535 | 3470 | 3470 | 3470 | 3465 | 5078 |
| 505 | 20240516 | 101700 | 4614542900 | 3465 | 3470 | 3470 | 3465 | 6082 |
| 506 | 20240516 | 101600 | 4593464855 | 3470 | 3470 | 3475 | 3470 | 3915 |
| 507 | 20240516 | 101500 | 4579879785 | 3475 | 3475 | 3475 | 3475 | 12 |
| 508 | 20240516 | 101400 | 4579838085 | 3475 | 3475 | 3480 | 3470 | 1374 |
| 509 | 20240516 | 101300 | 4575068180 | 3480 | 3480 | 3480 | 3475 | 1873 |
| 510 | 20240516 | 101200 | 4568559485 | 3480 | 3480 | 3480 | 3480 | 1007 |
| 511 | 20240516 | 101100 | 4565055125 | 3480 | 3480 | 3485 | 3470 | 7442 |
| 512 | 20240516 | 101000 | 4539200750 | 3480 | 3480 | 3485 | 3475 | 2861 |
| 513 | 20240516 | 100900 | 4529244020 | 3485 | 3480 | 3485 | 3475 | 5039 |
| 514 | 20240516 | 100800 | 4511708145 | 3485 | 3490 | 3490 | 3485 | 2436 |
| 515 | 20240516 | 100700 | 4503218600 | 3485 | 3490 | 3490 | 3485 | 2283 |
| 516 | 20240516 | 100600 | 4495255585 | 3490 | 3490 | 3490 | 3485 | 1503 |
| 517 | 20240516 | 100500 | 4490017605 | 3490 | 3490 | 3490 | 3485 | 226 |
| 518 | 20240516 | 100400 | 4489229415 | 3490 | 3490 | 3495 | 3485 | 2322 |
| 519 | 20240516 | 100300 | 4481129245 | 3495 | 3495 | 3495 | 3490 | 3763 |
| 520 | 20240516 | 100200 | 4467983820 | 3490 | 3490 | 3495 | 3490 | 1384 |
| 521 | 20240516 | 100100 | 4463153185 | 3495 | 3495 | 3495 | 3490 | 1241 |
| 522 | 20240516 | 100000 | 4458821060 | 3495 | 3485 | 3495 | 3485 | 12655 |
| 523 | 20240516 | 095900 | 4414669130 | 3480 | 3485 | 3485 | 3480 | 1096 |
| 524 | 20240516 | 095800 | 4410854680 | 3485 | 3485 | 3485 | 3480 | 248 |
| 525 | 20240516 | 095700 | 4409991320 | 3480 | 3480 | 3485 | 3480 | 3570 |
| 526 | 20240516 | 095600 | 4397567530 | 3485 | 3480 | 3485 | 3480 | 7308 |
| 527 | 20240516 | 095500 | 4372135185 | 3480 | 3485 | 3485 | 3480 | 4761 |
| 528 | 20240516 | 095400 | 4355561260 | 3485 | 3475 | 3485 | 3475 | 4962 |
| 529 | 20240516 | 095300 | 4338303460 | 3480 | 3475 | 3485 | 3475 | 10821 |
| 530 | 20240516 | 095200 | 4300647565 | 3470 | 3465 | 3475 | 3465 | 9692 |
| 531 | 20240516 | 095100 | 4267016270 | 3465 | 3465 | 3475 | 3460 | 12357 |
| 532 | 20240516 | 095000 | 4224154090 | 3465 | 3465 | 3470 | 3460 | 4163 |
| 533 | 20240516 | 094900 | 4209714825 | 3465 | 3470 | 3470 | 3465 | 580 |
| 534 | 20240516 | 094800 | 4207705050 | 3465 | 3465 | 3470 | 3460 | 3187 |
| 535 | 20240516 | 094700 | 4196662735 | 3465 | 3460 | 3465 | 3460 | 4574 |
| 536 | 20240516 | 094600 | 4180835560 | 3460 | 3460 | 3460 | 3460 | 2352 |
| 537 | 20240516 | 094500 | 4172697640 | 3460 | 3460 | 3460 | 3455 | 63 |
| 538 | 20240516 | 094400 | 4172479910 | 3455 | 3455 | 3460 | 3455 | 3491 |
| 539 | 20240516 | 094300 | 4160418445 | 3455 | 3460 | 3460 | 3455 | 511 |
| 540 | 20240516 | 094200 | 4158651135 | 3460 | 3465 | 3465 | 3455 | 2993 |
| 541 | 20240516 | 094100 | 4148308625 | 3455 | 3455 | 3460 | 3455 | 8075 |
| 542 | 20240516 | 094000 | 4120381385 | 3455 | 3465 | 3470 | 3450 | 47332 |
| 543 | 20240516 | 093900 | 3956646290 | 3465 | 3460 | 3470 | 3460 | 5167 |
| 544 | 20240516 | 093800 | 3938760750 | 3465 | 3465 | 3470 | 3460 | 13162 |
| 545 | 20240516 | 093700 | 3893154935 | 3470 | 3470 | 3470 | 3465 | 12232 |
| 546 | 20240516 | 093600 | 3850736105 | 3470 | 3480 | 3480 | 3470 | 10658 |
| 547 | 20240516 | 093500 | 3813685070 | 3485 | 3495 | 3495 | 3480 | 4227 |
| 548 | 20240516 | 093400 | 3798946385 | 3490 | 3485 | 3495 | 3480 | 14907 |
| 549 | 20240516 | 093300 | 3746947630 | 3485 | 3470 | 3495 | 3470 | 28163 |
| 550 | 20240516 | 093200 | 3649019045 | 3470 | 3475 | 3475 | 3470 | 8856 |
| 551 | 20240516 | 093100 | 3618273500 | 3475 | 3475 | 3480 | 3470 | 14018 |
| 552 | 20240516 | 093000 | 3569599375 | 3475 | 3485 | 3490 | 3475 | 6589 |
| 553 | 20240516 | 092900 | 3546656950 | 3485 | 3495 | 3495 | 3480 | 22704 |
| 554 | 20240516 | 092800 | 3467426210 | 3495 | 3500 | 3505 | 3495 | 13071 |
| 555 | 20240516 | 092700 | 3421704770 | 3500 | 3510 | 3510 | 3500 | 12992 |
| 556 | 20240516 | 092600 | 3376177135 | 3510 | 3515 | 3515 | 3505 | 26569 |
| 557 | 20240516 | 092500 | 3282945655 | 3510 | 3510 | 3515 | 3505 | 16265 |
| 558 | 20240516 | 092400 | 3225859870 | 3510 | 3495 | 3520 | 3490 | 78511 |
| 559 | 20240516 | 092300 | 2950803215 | 3500 | 3480 | 3500 | 3475 | 74466 |
| 560 | 20240516 | 092200 | 2691041810 | 3475 | 3475 | 3480 | 3475 | 8653 |
| 561 | 20240516 | 092100 | 2660967675 | 3480 | 3475 | 3480 | 3475 | 3947 |
| 562 | 20240516 | 092000 | 2647244355 | 3480 | 3480 | 3485 | 3475 | 24310 |
| 563 | 20240516 | 091900 | 2562681765 | 3475 | 3475 | 3480 | 3460 | 33592 |
| 564 | 20240516 | 091800 | 2446015870 | 3475 | 3470 | 3480 | 3470 | 24255 |
| 565 | 20240516 | 091700 | 2361719135 | 3470 | 3465 | 3475 | 3465 | 19413 |
| 566 | 20240516 | 091600 | 2294377330 | 3475 | 3465 | 3475 | 3460 | 23433 |
| 567 | 20240516 | 091500 | 2213132855 | 3465 | 3470 | 3475 | 3465 | 14145 |
| 568 | 20240516 | 091400 | 2164054340 | 3470 | 3480 | 3480 | 3470 | 28775 |
| 569 | 20240516 | 091300 | 2064127285 | 3475 | 3475 | 3480 | 3470 | 16483 |
| 570 | 20240516 | 091200 | 2006837220 | 3480 | 3480 | 3480 | 3470 | 17842 |
| 571 | 20240516 | 091100 | 1944834030 | 3480 | 3480 | 3490 | 3480 | 65757 |
| 572 | 20240516 | 091000 | 1715764825 | 3480 | 3460 | 3480 | 3455 | 56447 |
| 573 | 20240516 | 090900 | 1519937795 | 3455 | 3465 | 3470 | 3455 | 9536 |
| 574 | 20240516 | 090800 | 1486928645 | 3465 | 3440 | 3475 | 3440 | 80994 |
| 575 | 20240516 | 090700 | 1206547685 | 3445 | 3450 | 3450 | 3440 | 18362 |
| 576 | 20240516 | 090600 | 1143275540 | 3450 | 3455 | 3455 | 3445 | 32278 |
| 577 | 20240516 | 090500 | 1031813190 | 3455 | 3455 | 3465 | 3455 | 25632 |
| 578 | 20240516 | 090400 | 943157860 | 3455 | 3450 | 3455 | 3445 | 31219 |
| 579 | 20240516 | 090300 | 835387090 | 3445 | 3445 | 3455 | 3440 | 29976 |
| 580 | 20240516 | 090200 | 732134450 | 3440 | 3445 | 3450 | 3440 | 21506 |
| 581 | 20240516 | 090100 | 658058680 | 3445 | 3450 | 3455 | 3440 | 34840 |
| 582 | 20240516 | 090000 | 537866090 | 3455 | 3465 | 3470 | 3440 | 155465 |