30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 63375 |
| 3 | 20240521 | 183900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240521 | 183800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240521 | 183700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240521 | 183600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240521 | 183500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240521 | 183400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240521 | 183300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240521 | 183200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240521 | 183100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240521 | 183000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240521 | 182900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240521 | 182800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240521 | 182700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240521 | 182600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240521 | 182500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240521 | 182400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240521 | 182300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240521 | 182200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240521 | 182100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240521 | 182000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240521 | 181900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240521 | 181800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240521 | 181700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240521 | 181600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240521 | 181500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240521 | 181400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240521 | 181300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240521 | 181200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240521 | 181100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240521 | 181000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 63375 |
| 33 | 20240521 | 180900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240521 | 180800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240521 | 180700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240521 | 180600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240521 | 180500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240521 | 180400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240521 | 180300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240521 | 180200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240521 | 180100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240521 | 180000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240521 | 175900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240521 | 175800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240521 | 175700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240521 | 175600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240521 | 175500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240521 | 175400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240521 | 175300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240521 | 175200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240521 | 175100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240521 | 175000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240521 | 174900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240521 | 174800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240521 | 174700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240521 | 174600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240521 | 174500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240521 | 174400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240521 | 174300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240521 | 174200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240521 | 174100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240521 | 174000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 63375 |
| 63 | 20240521 | 173900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240521 | 173800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240521 | 173700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240521 | 173600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240521 | 173500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240521 | 173400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240521 | 173300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240521 | 173200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240521 | 173100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240521 | 173000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240521 | 172900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240521 | 172800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240521 | 172700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240521 | 172600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240521 | 172500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240521 | 172400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240521 | 172300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240521 | 172200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240521 | 172100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240521 | 172000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240521 | 171900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240521 | 171800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240521 | 171700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240521 | 171600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240521 | 171500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240521 | 171400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240521 | 171300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240521 | 171200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240521 | 171100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240521 | 171000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 63375 |
| 93 | 20240521 | 170900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240521 | 170800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240521 | 170700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240521 | 170600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240521 | 170500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240521 | 170400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240521 | 170300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240521 | 170200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240521 | 170100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240521 | 170000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240521 | 165900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240521 | 165800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240521 | 165700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240521 | 165600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240521 | 165500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240521 | 165400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240521 | 165300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240521 | 165200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240521 | 165100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240521 | 165000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240521 | 164900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240521 | 164800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240521 | 164700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240521 | 164600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240521 | 164500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240521 | 164400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240521 | 164300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240521 | 164200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240521 | 164100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240521 | 164000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 63375 |
| 123 | 20240521 | 163900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240521 | 163800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240521 | 163700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240521 | 163600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240521 | 163500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240521 | 163400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240521 | 163300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240521 | 163200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240521 | 163100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240521 | 163000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240521 | 162900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240521 | 162800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240521 | 162700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240521 | 162600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240521 | 162500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240521 | 162400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240521 | 162300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240521 | 162200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240521 | 162100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240521 | 162000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240521 | 161900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240521 | 161800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240521 | 161700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240521 | 161600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240521 | 161500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240521 | 161400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240521 | 161300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240521 | 161200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240521 | 161100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240521 | 161000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 63375 |
| 153 | 20240521 | 160900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240521 | 160800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240521 | 160700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240521 | 160600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240521 | 160500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240521 | 160400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240521 | 160300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240521 | 160200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240521 | 160100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240521 | 160000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240521 | 155900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240521 | 155800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240521 | 155700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240521 | 155600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240521 | 155500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240521 | 155400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240521 | 155300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240521 | 155200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240521 | 155100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240521 | 155000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240521 | 154900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240521 | 154800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240521 | 154700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240521 | 154600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240521 | 154500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240521 | 154400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240521 | 154300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240521 | 154200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240521 | 154100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240521 | 154000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 63375 |
| 183 | 20240521 | 153900 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240521 | 153800 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240521 | 153700 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240521 | 153600 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240521 | 153500 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240521 | 153400 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240521 | 153300 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240521 | 153200 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240521 | 153100 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240521 | 153000 | 23390592895 | 3580 | 3580 | 3580 | 3580 | 63375 |
| 193 | 20240521 | 152900 | 23163710395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240521 | 152800 | 23163710395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240521 | 152700 | 23163710395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240521 | 152600 | 23163710395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240521 | 152500 | 23163710395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20240521 | 152400 | 23163710395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20240521 | 152300 | 23163710395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20240521 | 152200 | 23163710395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20240521 | 152100 | 23163710395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20240521 | 152000 | 23163710395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20240521 | 151900 | 23163710395 | 3580 | 3570 | 3580 | 3570 | 26247 |
| 204 | 20240521 | 151800 | 23069835645 | 3570 | 3560 | 3570 | 3560 | 32343 |
| 205 | 20240521 | 151700 | 22954525770 | 3565 | 3570 | 3570 | 3560 | 7887 |
| 206 | 20240521 | 151600 | 22926389175 | 3565 | 3565 | 3575 | 3560 | 12401 |
| 207 | 20240521 | 151500 | 22882137030 | 3570 | 3565 | 3570 | 3565 | 17836 |
| 208 | 20240521 | 151400 | 22818513170 | 3570 | 3570 | 3570 | 3565 | 9423 |
| 209 | 20240521 | 151300 | 22784906835 | 3570 | 3570 | 3570 | 3565 | 5558 |
| 210 | 20240521 | 151200 | 22765087475 | 3565 | 3565 | 3570 | 3560 | 17199 |
| 211 | 20240521 | 151100 | 22703748320 | 3570 | 3560 | 3570 | 3560 | 5765 |
| 212 | 20240521 | 151000 | 22683194460 | 3560 | 3565 | 3570 | 3560 | 19617 |
| 213 | 20240521 | 150900 | 22613282085 | 3565 | 3565 | 3570 | 3560 | 15865 |
| 214 | 20240521 | 150800 | 22556727625 | 3565 | 3570 | 3570 | 3565 | 12467 |
| 215 | 20240521 | 150700 | 22512273295 | 3570 | 3570 | 3570 | 3565 | 1166 |
| 216 | 20240521 | 150600 | 22508110895 | 3570 | 3565 | 3570 | 3565 | 8636 |
| 217 | 20240521 | 150500 | 22477311175 | 3570 | 3570 | 3575 | 3565 | 14326 |
| 218 | 20240521 | 150400 | 22426212220 | 3575 | 3565 | 3575 | 3565 | 4031 |
| 219 | 20240521 | 150300 | 22411826940 | 3570 | 3575 | 3575 | 3565 | 7152 |
| 220 | 20240521 | 150200 | 22386297710 | 3575 | 3570 | 3575 | 3570 | 8770 |
| 221 | 20240521 | 150100 | 22354964540 | 3575 | 3575 | 3580 | 3570 | 13412 |
| 222 | 20240521 | 150000 | 22307019745 | 3575 | 3570 | 3575 | 3570 | 2029 |
| 223 | 20240521 | 145900 | 22299769190 | 3575 | 3575 | 3575 | 3570 | 3009 |
| 224 | 20240521 | 145800 | 22289017730 | 3575 | 3575 | 3575 | 3570 | 3021 |
| 225 | 20240521 | 145700 | 22278223355 | 3575 | 3575 | 3575 | 3570 | 3501 |
| 226 | 20240521 | 145600 | 22265708090 | 3570 | 3570 | 3575 | 3565 | 5273 |
| 227 | 20240521 | 145500 | 22246882100 | 3565 | 3560 | 3565 | 3560 | 3547 |
| 228 | 20240521 | 145400 | 22234237570 | 3565 | 3565 | 3565 | 3560 | 15565 |
| 229 | 20240521 | 145300 | 22178762865 | 3565 | 3570 | 3575 | 3560 | 17749 |
| 230 | 20240521 | 145200 | 22115479200 | 3570 | 3570 | 3575 | 3570 | 6373 |
| 231 | 20240521 | 145100 | 22092721675 | 3575 | 3575 | 3575 | 3570 | 1837 |
| 232 | 20240521 | 145000 | 22086158835 | 3575 | 3575 | 3575 | 3570 | 6686 |
| 233 | 20240521 | 144900 | 22062278100 | 3575 | 3575 | 3580 | 3570 | 3645 |
| 234 | 20240521 | 144800 | 22049250770 | 3575 | 3575 | 3575 | 3570 | 9367 |
| 235 | 20240521 | 144700 | 22015798005 | 3575 | 3570 | 3575 | 3565 | 25061 |
| 236 | 20240521 | 144600 | 21926263945 | 3570 | 3570 | 3570 | 3565 | 1542 |
| 237 | 20240521 | 144500 | 21920759185 | 3570 | 3575 | 3575 | 3570 | 7812 |
| 238 | 20240521 | 144400 | 21892865545 | 3575 | 3570 | 3575 | 3570 | 10396 |
| 239 | 20240521 | 144300 | 21855740165 | 3565 | 3570 | 3575 | 3565 | 15874 |
| 240 | 20240521 | 144200 | 21799067010 | 3570 | 3575 | 3575 | 3570 | 4567 |
| 241 | 20240521 | 144100 | 21782743575 | 3575 | 3575 | 3575 | 3570 | 18047 |
| 242 | 20240521 | 144000 | 21718265425 | 3575 | 3585 | 3585 | 3575 | 25288 |
| 243 | 20240521 | 143900 | 21627739220 | 3585 | 3585 | 3590 | 3580 | 9468 |
| 244 | 20240521 | 143800 | 21593795795 | 3580 | 3590 | 3590 | 3575 | 12797 |
| 245 | 20240521 | 143700 | 21547978480 | 3580 | 3595 | 3600 | 3580 | 43787 |
| 246 | 20240521 | 143600 | 21390743195 | 3590 | 3595 | 3605 | 3590 | 21616 |
| 247 | 20240521 | 143500 | 21313009410 | 3605 | 3600 | 3610 | 3600 | 83910 |
| 248 | 20240521 | 143400 | 21010777590 | 3600 | 3595 | 3600 | 3595 | 15278 |
| 249 | 20240521 | 143300 | 20955825885 | 3595 | 3600 | 3600 | 3590 | 42532 |
| 250 | 20240521 | 143200 | 20802934890 | 3600 | 3575 | 3600 | 3570 | 101469 |
| 251 | 20240521 | 143100 | 20438673015 | 3570 | 3570 | 3575 | 3570 | 10537 |
| 252 | 20240521 | 143000 | 20401042945 | 3575 | 3575 | 3575 | 3570 | 4617 |
| 253 | 20240521 | 142900 | 20384538375 | 3575 | 3575 | 3575 | 3570 | 3199 |
| 254 | 20240521 | 142800 | 20373103950 | 3575 | 3575 | 3575 | 3570 | 759 |
| 255 | 20240521 | 142700 | 20370390790 | 3575 | 3575 | 3580 | 3575 | 2295 |
| 256 | 20240521 | 142600 | 20362186160 | 3580 | 3570 | 3580 | 3570 | 31716 |
| 257 | 20240521 | 142500 | 20248870105 | 3575 | 3575 | 3580 | 3570 | 20390 |
| 258 | 20240521 | 142400 | 20176048205 | 3580 | 3575 | 3580 | 3570 | 8031 |
| 259 | 20240521 | 142300 | 20147336080 | 3570 | 3580 | 3585 | 3570 | 23248 |
| 260 | 20240521 | 142200 | 20064109860 | 3580 | 3575 | 3580 | 3570 | 7307 |
| 261 | 20240521 | 142100 | 20037971315 | 3580 | 3575 | 3580 | 3575 | 11710 |
| 262 | 20240521 | 142000 | 19996105415 | 3575 | 3570 | 3575 | 3565 | 11632 |
| 263 | 20240521 | 141900 | 19954579240 | 3565 | 3570 | 3575 | 3565 | 16138 |
| 264 | 20240521 | 141800 | 19896999365 | 3570 | 3555 | 3570 | 3555 | 26956 |
| 265 | 20240521 | 141700 | 19800978980 | 3555 | 3555 | 3560 | 3550 | 1332 |
| 266 | 20240521 | 141600 | 19796244275 | 3555 | 3555 | 3560 | 3550 | 2650 |
| 267 | 20240521 | 141500 | 19786821795 | 3555 | 3555 | 3560 | 3550 | 9129 |
| 268 | 20240521 | 141400 | 19754369115 | 3555 | 3560 | 3560 | 3550 | 3572 |
| 269 | 20240521 | 141300 | 19741671640 | 3555 | 3550 | 3560 | 3550 | 8074 |
| 270 | 20240521 | 141200 | 19712974215 | 3550 | 3555 | 3560 | 3550 | 8097 |
| 271 | 20240521 | 141100 | 19684193695 | 3560 | 3565 | 3565 | 3550 | 5766 |
| 272 | 20240521 | 141000 | 19663677860 | 3560 | 3560 | 3565 | 3560 | 6059 |
| 273 | 20240521 | 140900 | 19642100370 | 3560 | 3560 | 3565 | 3560 | 9048 |
| 274 | 20240521 | 140800 | 19609887155 | 3565 | 3585 | 3590 | 3565 | 19504 |
| 275 | 20240521 | 140700 | 19540167760 | 3585 | 3555 | 3590 | 3555 | 66335 |
| 276 | 20240521 | 140600 | 19302580005 | 3560 | 3570 | 3570 | 3545 | 11545 |
| 277 | 20240521 | 140500 | 19261520795 | 3565 | 3575 | 3580 | 3530 | 39222 |
| 278 | 20240521 | 140400 | 19121680665 | 3570 | 3525 | 3575 | 3525 | 107891 |
| 279 | 20240521 | 140300 | 18737918565 | 3535 | 3515 | 3535 | 3515 | 21381 |
| 280 | 20240521 | 140200 | 18662500375 | 3520 | 3520 | 3520 | 3515 | 2806 |
| 281 | 20240521 | 140100 | 18652633845 | 3515 | 3520 | 3520 | 3515 | 2477 |
| 282 | 20240521 | 140000 | 18643920790 | 3520 | 3515 | 3520 | 3515 | 5496 |
| 283 | 20240521 | 135900 | 18624600600 | 3515 | 3520 | 3520 | 3515 | 2062 |
| 284 | 20240521 | 135800 | 18617347755 | 3520 | 3520 | 3520 | 3520 | 547 |
| 285 | 20240521 | 135700 | 18615422315 | 3520 | 3525 | 3525 | 3520 | 2310 |
| 286 | 20240521 | 135600 | 18607289335 | 3520 | 3520 | 3530 | 3515 | 1617 |
| 287 | 20240521 | 135500 | 18601595220 | 3520 | 3520 | 3520 | 3515 | 3237 |
| 288 | 20240521 | 135400 | 18590201330 | 3520 | 3530 | 3530 | 3520 | 4637 |
| 289 | 20240521 | 135300 | 18573854590 | 3530 | 3520 | 3530 | 3520 | 405 |
| 290 | 20240521 | 135200 | 18572427990 | 3520 | 3520 | 3525 | 3515 | 6099 |
| 291 | 20240521 | 135100 | 18550954555 | 3525 | 3520 | 3525 | 3515 | 5694 |
| 292 | 20240521 | 135000 | 18530929455 | 3520 | 3520 | 3520 | 3515 | 5111 |
| 293 | 20240521 | 134900 | 18512961240 | 3520 | 3525 | 3530 | 3515 | 13493 |
| 294 | 20240521 | 134800 | 18465466120 | 3530 | 3525 | 3530 | 3525 | 623 |
| 295 | 20240521 | 134700 | 18463268290 | 3525 | 3530 | 3530 | 3525 | 3617 |
| 296 | 20240521 | 134600 | 18450516780 | 3530 | 3530 | 3530 | 3530 | 6 |
| 297 | 20240521 | 134500 | 18450495600 | 3530 | 3525 | 3530 | 3525 | 5605 |
| 298 | 20240521 | 134400 | 18430724395 | 3525 | 3520 | 3525 | 3520 | 1331 |
| 299 | 20240521 | 134300 | 18426039005 | 3525 | 3520 | 3525 | 3520 | 5115 |
| 300 | 20240521 | 134200 | 18408033400 | 3525 | 3525 | 3525 | 3520 | 2564 |
| 301 | 20240521 | 134100 | 18399005575 | 3525 | 3530 | 3530 | 3525 | 2561 |
| 302 | 20240521 | 134000 | 18389974915 | 3530 | 3530 | 3530 | 3525 | 2230 |
| 303 | 20240521 | 133900 | 18382114135 | 3525 | 3525 | 3530 | 3520 | 1372 |
| 304 | 20240521 | 133800 | 18377277810 | 3530 | 3525 | 3530 | 3520 | 296 |
| 305 | 20240521 | 133700 | 18376234380 | 3530 | 3530 | 3530 | 3525 | 3304 |
| 306 | 20240521 | 133600 | 18364587730 | 3525 | 3525 | 3530 | 3520 | 2888 |
| 307 | 20240521 | 133500 | 18354407495 | 3520 | 3525 | 3525 | 3520 | 552 |
| 308 | 20240521 | 133400 | 18352462195 | 3525 | 3530 | 3530 | 3525 | 522 |
| 309 | 20240521 | 133300 | 18350622140 | 3530 | 3530 | 3530 | 3520 | 608 |
| 310 | 20240521 | 133200 | 18348480930 | 3530 | 3530 | 3530 | 3525 | 8905 |
| 311 | 20240521 | 133100 | 18317060535 | 3530 | 3530 | 3530 | 3520 | 606 |
| 312 | 20240521 | 133000 | 18314925135 | 3520 | 3525 | 3530 | 3520 | 1124 |
| 313 | 20240521 | 132900 | 18310963745 | 3530 | 3530 | 3530 | 3525 | 1991 |
| 314 | 20240521 | 132800 | 18303935770 | 3535 | 3520 | 3535 | 3520 | 5104 |
| 315 | 20240521 | 132700 | 18285964770 | 3520 | 3520 | 3520 | 3515 | 3766 |
| 316 | 20240521 | 132600 | 18272709820 | 3520 | 3515 | 3520 | 3515 | 2865 |
| 317 | 20240521 | 132500 | 18262639260 | 3520 | 3515 | 3520 | 3510 | 1558 |
| 318 | 20240521 | 132400 | 18257164885 | 3515 | 3520 | 3520 | 3510 | 7213 |
| 319 | 20240521 | 132300 | 18231810925 | 3520 | 3525 | 3525 | 3520 | 2217 |
| 320 | 20240521 | 132200 | 18224006915 | 3520 | 3515 | 3520 | 3515 | 2867 |
| 321 | 20240521 | 132100 | 18213925030 | 3515 | 3520 | 3520 | 3510 | 6356 |
| 322 | 20240521 | 132000 | 18191597145 | 3515 | 3520 | 3520 | 3515 | 3999 |
| 323 | 20240521 | 131900 | 18177534655 | 3525 | 3525 | 3525 | 3520 | 1371 |
| 324 | 20240521 | 131800 | 18172707190 | 3525 | 3525 | 3525 | 3515 | 6076 |
| 325 | 20240521 | 131700 | 18151319210 | 3520 | 3535 | 3535 | 3520 | 23216 |
| 326 | 20240521 | 131600 | 18069454630 | 3535 | 3530 | 3535 | 3530 | 16656 |
| 327 | 20240521 | 131500 | 18010656270 | 3535 | 3530 | 3535 | 3530 | 6022 |
| 328 | 20240521 | 131400 | 17989398550 | 3540 | 3535 | 3540 | 3530 | 4871 |
| 329 | 20240521 | 131300 | 17972185255 | 3535 | 3530 | 3535 | 3530 | 2421 |
| 330 | 20240521 | 131200 | 17963638965 | 3530 | 3535 | 3535 | 3530 | 6776 |
| 331 | 20240521 | 131100 | 17939714895 | 3535 | 3535 | 3535 | 3530 | 645 |
| 332 | 20240521 | 131000 | 17937434965 | 3535 | 3535 | 3545 | 3535 | 2928 |
| 333 | 20240521 | 130900 | 17927081650 | 3545 | 3545 | 3545 | 3535 | 670 |
| 334 | 20240521 | 130800 | 17924708025 | 3545 | 3545 | 3555 | 3530 | 26796 |
| 335 | 20240521 | 130700 | 17829846805 | 3555 | 3550 | 3555 | 3545 | 7808 |
| 336 | 20240521 | 130600 | 17802128095 | 3555 | 3565 | 3565 | 3550 | 8058 |
| 337 | 20240521 | 130500 | 17773482570 | 3560 | 3565 | 3565 | 3555 | 8945 |
| 338 | 20240521 | 130400 | 17741628410 | 3560 | 3555 | 3565 | 3550 | 15268 |
| 339 | 20240521 | 130300 | 17687293380 | 3555 | 3550 | 3555 | 3545 | 6278 |
| 340 | 20240521 | 130200 | 17664989655 | 3555 | 3550 | 3555 | 3550 | 6140 |
| 341 | 20240521 | 130100 | 17643189995 | 3550 | 3550 | 3555 | 3545 | 3486 |
| 342 | 20240521 | 130000 | 17630815310 | 3550 | 3555 | 3555 | 3545 | 9096 |
| 343 | 20240521 | 125900 | 17598533375 | 3555 | 3560 | 3560 | 3555 | 14897 |
| 344 | 20240521 | 125800 | 17545522175 | 3555 | 3555 | 3560 | 3550 | 13849 |
| 345 | 20240521 | 125700 | 17496289265 | 3555 | 3560 | 3560 | 3545 | 13987 |
| 346 | 20240521 | 125600 | 17446580390 | 3555 | 3555 | 3560 | 3545 | 23160 |
| 347 | 20240521 | 125500 | 17364297800 | 3555 | 3555 | 3560 | 3550 | 25433 |
| 348 | 20240521 | 125400 | 17273885145 | 3550 | 3560 | 3560 | 3545 | 22643 |
| 349 | 20240521 | 125300 | 17193468330 | 3560 | 3555 | 3565 | 3550 | 24027 |
| 350 | 20240521 | 125200 | 17107949805 | 3550 | 3545 | 3550 | 3545 | 11972 |
| 351 | 20240521 | 125100 | 17065474205 | 3545 | 3535 | 3550 | 3535 | 17121 |
| 352 | 20240521 | 125000 | 17004822755 | 3535 | 3535 | 3545 | 3535 | 1709 |
| 353 | 20240521 | 124900 | 16998776110 | 3545 | 3540 | 3545 | 3535 | 1336 |
| 354 | 20240521 | 124800 | 16994050275 | 3545 | 3545 | 3545 | 3535 | 2666 |
| 355 | 20240521 | 124700 | 16984613610 | 3545 | 3540 | 3545 | 3535 | 1685 |
| 356 | 20240521 | 124600 | 16978646270 | 3540 | 3545 | 3550 | 3535 | 8466 |
| 357 | 20240521 | 124500 | 16948683855 | 3545 | 3545 | 3545 | 3540 | 1991 |
| 358 | 20240521 | 124400 | 16941626480 | 3545 | 3550 | 3555 | 3545 | 4938 |
| 359 | 20240521 | 124300 | 16924112675 | 3550 | 3550 | 3550 | 3545 | 702 |
| 360 | 20240521 | 124200 | 16921622820 | 3545 | 3545 | 3545 | 3540 | 2010 |
| 361 | 20240521 | 124100 | 16914497420 | 3550 | 3545 | 3550 | 3545 | 713 |
| 362 | 20240521 | 124000 | 16911969815 | 3545 | 3545 | 3550 | 3540 | 1232 |
| 363 | 20240521 | 123900 | 16907602445 | 3545 | 3545 | 3545 | 3540 | 298 |
| 364 | 20240521 | 123800 | 16906546045 | 3545 | 3540 | 3545 | 3540 | 1098 |
| 365 | 20240521 | 123700 | 16902658360 | 3545 | 3550 | 3550 | 3540 | 4395 |
| 366 | 20240521 | 123600 | 16887075115 | 3550 | 3545 | 3550 | 3545 | 2344 |
| 367 | 20240521 | 123500 | 16878765370 | 3550 | 3550 | 3550 | 3550 | 1418 |
| 368 | 20240521 | 123400 | 16873731470 | 3545 | 3560 | 3565 | 3545 | 17845 |
| 369 | 20240521 | 123300 | 16810302805 | 3560 | 3565 | 3565 | 3555 | 12219 |
| 370 | 20240521 | 123200 | 16766783005 | 3565 | 3565 | 3565 | 3560 | 6070 |
| 371 | 20240521 | 123100 | 16745143955 | 3565 | 3565 | 3565 | 3560 | 2686 |
| 372 | 20240521 | 123000 | 16735569365 | 3565 | 3565 | 3565 | 3560 | 2541 |
| 373 | 20240521 | 122900 | 16726510975 | 3565 | 3560 | 3565 | 3555 | 13938 |
| 374 | 20240521 | 122800 | 16676884470 | 3555 | 3555 | 3560 | 3555 | 2184 |
| 375 | 20240521 | 122700 | 16669117435 | 3550 | 3555 | 3560 | 3550 | 33108 |
| 376 | 20240521 | 122600 | 16551421405 | 3555 | 3550 | 3560 | 3550 | 14894 |
| 377 | 20240521 | 122500 | 16498484870 | 3555 | 3565 | 3565 | 3545 | 21124 |
| 378 | 20240521 | 122400 | 16423450100 | 3560 | 3540 | 3570 | 3540 | 42166 |
| 379 | 20240521 | 122300 | 16273538090 | 3545 | 3545 | 3550 | 3545 | 5197 |
| 380 | 20240521 | 122200 | 16255114505 | 3540 | 3555 | 3555 | 3540 | 5019 |
| 381 | 20240521 | 122100 | 16237310970 | 3550 | 3545 | 3555 | 3545 | 7136 |
| 382 | 20240521 | 122000 | 16211993875 | 3545 | 3535 | 3545 | 3535 | 10785 |
| 383 | 20240521 | 121900 | 16173821830 | 3535 | 3535 | 3540 | 3530 | 2493 |
| 384 | 20240521 | 121800 | 16165014745 | 3525 | 3535 | 3535 | 3525 | 1410 |
| 385 | 20240521 | 121700 | 16160037225 | 3530 | 3535 | 3540 | 3530 | 12751 |
| 386 | 20240521 | 121600 | 16114977740 | 3530 | 3530 | 3535 | 3525 | 3046 |
| 387 | 20240521 | 121500 | 16104225100 | 3530 | 3525 | 3530 | 3525 | 4080 |
| 388 | 20240521 | 121400 | 16089837210 | 3525 | 3530 | 3530 | 3525 | 1069 |
| 389 | 20240521 | 121300 | 16086063650 | 3535 | 3525 | 3535 | 3525 | 22 |
| 390 | 20240521 | 121200 | 16085985990 | 3530 | 3530 | 3530 | 3525 | 1672 |
| 391 | 20240521 | 121100 | 16080083835 | 3530 | 3530 | 3530 | 3525 | 1259 |
| 392 | 20240521 | 121000 | 16075640265 | 3530 | 3535 | 3535 | 3530 | 1411 |
| 393 | 20240521 | 120900 | 16070659430 | 3530 | 3530 | 3535 | 3530 | 3766 |
| 394 | 20240521 | 120800 | 16057360560 | 3535 | 3530 | 3540 | 3525 | 20938 |
| 395 | 20240521 | 120700 | 15983350535 | 3530 | 3530 | 3530 | 3525 | 1009 |
| 396 | 20240521 | 120600 | 15979788830 | 3530 | 3525 | 3530 | 3525 | 2333 |
| 397 | 20240521 | 120500 | 15971563115 | 3530 | 3530 | 3530 | 3525 | 3367 |
| 398 | 20240521 | 120400 | 15959689110 | 3530 | 3535 | 3540 | 3525 | 4741 |
| 399 | 20240521 | 120300 | 15942947940 | 3540 | 3540 | 3540 | 3535 | 2147 |
| 400 | 20240521 | 120200 | 15935357660 | 3540 | 3535 | 3545 | 3535 | 16925 |
| 401 | 20240521 | 120100 | 15875497925 | 3535 | 3530 | 3535 | 3530 | 197 |
| 402 | 20240521 | 120000 | 15874802480 | 3530 | 3520 | 3530 | 3520 | 5575 |
| 403 | 20240521 | 115900 | 15855137435 | 3525 | 3525 | 3525 | 3520 | 1653 |
| 404 | 20240521 | 115800 | 15849311240 | 3520 | 3520 | 3525 | 3520 | 3021 |
| 405 | 20240521 | 115700 | 15838677295 | 3520 | 3515 | 3520 | 3515 | 3085 |
| 406 | 20240521 | 115600 | 15827833480 | 3515 | 3520 | 3520 | 3515 | 6617 |
| 407 | 20240521 | 115500 | 15804560285 | 3525 | 3520 | 3525 | 3520 | 767 |
| 408 | 20240521 | 115400 | 15801858975 | 3520 | 3520 | 3520 | 3515 | 684 |
| 409 | 20240521 | 115300 | 15799451350 | 3520 | 3520 | 3520 | 3515 | 424 |
| 410 | 20240521 | 115200 | 15797958935 | 3520 | 3525 | 3525 | 3515 | 2291 |
| 411 | 20240521 | 115100 | 15789899530 | 3525 | 3520 | 3525 | 3515 | 2960 |
| 412 | 20240521 | 115000 | 15779484305 | 3525 | 3525 | 3530 | 3520 | 3273 |
| 413 | 20240521 | 114900 | 15767960795 | 3530 | 3530 | 3535 | 3520 | 5340 |
| 414 | 20240521 | 114800 | 15749115080 | 3525 | 3530 | 3540 | 3520 | 22453 |
| 415 | 20240521 | 114700 | 15669855885 | 3525 | 3530 | 3535 | 3525 | 7271 |
| 416 | 20240521 | 114600 | 15644194175 | 3530 | 3525 | 3530 | 3525 | 7508 |
| 417 | 20240521 | 114500 | 15617709285 | 3520 | 3525 | 3530 | 3520 | 9180 |
| 418 | 20240521 | 114400 | 15585349780 | 3520 | 3530 | 3530 | 3520 | 2108 |
| 419 | 20240521 | 114300 | 15577920525 | 3530 | 3525 | 3530 | 3520 | 14540 |
| 420 | 20240521 | 114200 | 15526710440 | 3525 | 3520 | 3530 | 3520 | 13624 |
| 421 | 20240521 | 114100 | 15478712820 | 3520 | 3525 | 3525 | 3520 | 4303 |
| 422 | 20240521 | 114000 | 15463565565 | 3525 | 3525 | 3525 | 3515 | 12414 |
| 423 | 20240521 | 113900 | 15419865660 | 3520 | 3520 | 3525 | 3520 | 1012 |
| 424 | 20240521 | 113800 | 15416303410 | 3520 | 3520 | 3525 | 3515 | 2213 |
| 425 | 20240521 | 113700 | 15408512950 | 3520 | 3520 | 3520 | 3515 | 879 |
| 426 | 20240521 | 113600 | 15405419195 | 3520 | 3520 | 3520 | 3515 | 706 |
| 427 | 20240521 | 113500 | 15402937595 | 3515 | 3520 | 3520 | 3510 | 2064 |
| 428 | 20240521 | 113400 | 15395682510 | 3515 | 3515 | 3520 | 3515 | 5531 |
| 429 | 20240521 | 113300 | 15376240665 | 3520 | 3505 | 3520 | 3505 | 3114 |
| 430 | 20240521 | 113200 | 15365301300 | 3515 | 3505 | 3520 | 3505 | 22730 |
| 431 | 20240521 | 113100 | 15285443565 | 3505 | 3505 | 3510 | 3500 | 6793 |
| 432 | 20240521 | 113000 | 15261628380 | 3510 | 3510 | 3510 | 3510 | 1 |
| 433 | 20240521 | 112900 | 15261624870 | 3510 | 3505 | 3510 | 3505 | 330 |
| 434 | 20240521 | 112800 | 15260468130 | 3510 | 3515 | 3515 | 3505 | 2157 |
| 435 | 20240521 | 112700 | 15252904740 | 3515 | 3510 | 3515 | 3510 | 166 |
| 436 | 20240521 | 112600 | 15252322055 | 3515 | 3515 | 3520 | 3505 | 230 |
| 437 | 20240521 | 112500 | 15251513600 | 3520 | 3520 | 3520 | 3510 | 16177 |
| 438 | 20240521 | 112400 | 15194707570 | 3515 | 3520 | 3520 | 3515 | 2287 |
| 439 | 20240521 | 112300 | 15186662040 | 3520 | 3525 | 3530 | 3515 | 9520 |
| 440 | 20240521 | 112200 | 15153145925 | 3530 | 3530 | 3530 | 3525 | 1634 |
| 441 | 20240521 | 112100 | 15147381450 | 3530 | 3535 | 3540 | 3530 | 1336 |
| 442 | 20240521 | 112000 | 15142663670 | 3530 | 3540 | 3540 | 3530 | 4890 |
| 443 | 20240521 | 111900 | 15125369225 | 3535 | 3525 | 3540 | 3520 | 18501 |
| 444 | 20240521 | 111800 | 15060100050 | 3520 | 3520 | 3525 | 3520 | 7892 |
| 445 | 20240521 | 111700 | 15032320200 | 3520 | 3515 | 3525 | 3515 | 15708 |
| 446 | 20240521 | 111600 | 14977055245 | 3515 | 3515 | 3520 | 3515 | 11124 |
| 447 | 20240521 | 111500 | 14937916505 | 3515 | 3510 | 3515 | 3505 | 5524 |
| 448 | 20240521 | 111400 | 14918525150 | 3510 | 3505 | 3510 | 3505 | 256 |
| 449 | 20240521 | 111300 | 14917627815 | 3505 | 3505 | 3505 | 3505 | 1238 |
| 450 | 20240521 | 111200 | 14913288625 | 3505 | 3510 | 3510 | 3505 | 1412 |
| 451 | 20240521 | 111100 | 14908339115 | 3505 | 3505 | 3505 | 3500 | 1336 |
| 452 | 20240521 | 111000 | 14903656630 | 3505 | 3510 | 3510 | 3505 | 1611 |
| 453 | 20240521 | 110900 | 14898009680 | 3510 | 3510 | 3510 | 3510 | 2667 |
| 454 | 20240521 | 110800 | 14888648510 | 3510 | 3500 | 3510 | 3500 | 2200 |
| 455 | 20240521 | 110700 | 14880926570 | 3505 | 3505 | 3505 | 3500 | 5040 |
| 456 | 20240521 | 110600 | 14863280215 | 3505 | 3500 | 3505 | 3500 | 1046 |
| 457 | 20240521 | 110500 | 14859614715 | 3505 | 3505 | 3505 | 3500 | 4873 |
| 458 | 20240521 | 110400 | 14842543930 | 3505 | 3500 | 3505 | 3500 | 1510 |
| 459 | 20240521 | 110300 | 14837252960 | 3500 | 3500 | 3500 | 3500 | 1545 |
| 460 | 20240521 | 110200 | 14831845460 | 3505 | 3505 | 3510 | 3505 | 7129 |
| 461 | 20240521 | 110100 | 14806840320 | 3505 | 3505 | 3505 | 3495 | 14017 |
| 462 | 20240521 | 110000 | 14757814025 | 3505 | 3505 | 3510 | 3500 | 4476 |
| 463 | 20240521 | 105900 | 14742135690 | 3505 | 3495 | 3505 | 3495 | 2525 |
| 464 | 20240521 | 105800 | 14733290045 | 3495 | 3500 | 3510 | 3495 | 13319 |
| 465 | 20240521 | 105700 | 14686673210 | 3505 | 3510 | 3510 | 3505 | 14291 |
| 466 | 20240521 | 105600 | 14636578235 | 3510 | 3500 | 3510 | 3500 | 7510 |
| 467 | 20240521 | 105500 | 14610272350 | 3505 | 3500 | 3505 | 3495 | 6511 |
| 468 | 20240521 | 105400 | 14587490000 | 3500 | 3500 | 3500 | 3495 | 60 |
| 469 | 20240521 | 105300 | 14587280130 | 3495 | 3500 | 3500 | 3495 | 33748 |
| 470 | 20240521 | 105200 | 14469282925 | 3505 | 3505 | 3510 | 3505 | 3864 |
| 471 | 20240521 | 105100 | 14455739600 | 3510 | 3505 | 3510 | 3500 | 1317 |
| 472 | 20240521 | 105000 | 14451119005 | 3510 | 3505 | 3510 | 3500 | 2557 |
| 473 | 20240521 | 104900 | 14442156720 | 3505 | 3505 | 3510 | 3500 | 7180 |
| 474 | 20240521 | 104800 | 14417012125 | 3510 | 3510 | 3510 | 3505 | 6291 |
| 475 | 20240521 | 104700 | 14394956130 | 3510 | 3510 | 3515 | 3505 | 3676 |
| 476 | 20240521 | 104600 | 14382054835 | 3515 | 3510 | 3515 | 3510 | 3655 |
| 477 | 20240521 | 104500 | 14369225715 | 3515 | 3515 | 3515 | 3515 | 321 |
| 478 | 20240521 | 104400 | 14368097400 | 3515 | 3515 | 3515 | 3505 | 5735 |
| 479 | 20240521 | 104300 | 14347961565 | 3515 | 3515 | 3515 | 3510 | 1137 |
| 480 | 20240521 | 104200 | 14343969675 | 3515 | 3515 | 3515 | 3515 | 524 |
| 481 | 20240521 | 104100 | 14342127815 | 3515 | 3515 | 3515 | 3515 | 1238 |
| 482 | 20240521 | 104000 | 14337776245 | 3520 | 3510 | 3520 | 3510 | 3376 |
| 483 | 20240521 | 103900 | 14325921245 | 3510 | 3510 | 3510 | 3505 | 1469 |
| 484 | 20240521 | 103800 | 14320768480 | 3515 | 3510 | 3550 | 3505 | 12866 |
| 485 | 20240521 | 103700 | 14275403070 | 3505 | 3520 | 3520 | 3500 | 19065 |
| 486 | 20240521 | 103600 | 14208548730 | 3520 | 3515 | 3520 | 3515 | 163 |
| 487 | 20240521 | 103500 | 14207975725 | 3515 | 3515 | 3515 | 3510 | 2869 |
| 488 | 20240521 | 103400 | 14197899515 | 3515 | 3515 | 3550 | 3510 | 11886 |
| 489 | 20240521 | 103300 | 14155906135 | 3515 | 3505 | 3535 | 3500 | 16233 |
| 490 | 20240521 | 103200 | 14098823335 | 3505 | 3500 | 3505 | 3500 | 2778 |
| 491 | 20240521 | 103100 | 14089091580 | 3505 | 3500 | 3505 | 3495 | 15392 |
| 492 | 20240521 | 103000 | 14035219625 | 3500 | 3505 | 3505 | 3495 | 11637 |
| 493 | 20240521 | 102900 | 13994490835 | 3505 | 3505 | 3505 | 3500 | 1699 |
| 494 | 20240521 | 102800 | 13988543775 | 3505 | 3510 | 3510 | 3500 | 1791 |
| 495 | 20240521 | 102700 | 13982270150 | 3510 | 3505 | 3510 | 3500 | 15213 |
| 496 | 20240521 | 102600 | 13928979265 | 3500 | 3515 | 3515 | 3500 | 43169 |
| 497 | 20240521 | 102500 | 13777694310 | 3515 | 3515 | 3515 | 3510 | 10801 |
| 498 | 20240521 | 102400 | 13739780785 | 3515 | 3515 | 3515 | 3510 | 12448 |
| 499 | 20240521 | 102300 | 13696058595 | 3510 | 3510 | 3515 | 3510 | 11682 |
| 500 | 20240521 | 102200 | 13655039430 | 3510 | 3510 | 3515 | 3510 | 20948 |
| 501 | 20240521 | 102100 | 13581493175 | 3515 | 3515 | 3520 | 3510 | 12053 |
| 502 | 20240521 | 102000 | 13539178325 | 3515 | 3515 | 3520 | 3510 | 4931 |
| 503 | 20240521 | 101900 | 13521850840 | 3515 | 3520 | 3520 | 3510 | 42370 |
| 504 | 20240521 | 101800 | 13373029330 | 3515 | 3515 | 3520 | 3515 | 6438 |
| 505 | 20240521 | 101700 | 13350373655 | 3515 | 3515 | 3525 | 3515 | 20289 |
| 506 | 20240521 | 101600 | 13279057605 | 3525 | 3525 | 3530 | 3515 | 18972 |
| 507 | 20240521 | 101500 | 13212242055 | 3525 | 3525 | 3525 | 3520 | 7443 |
| 508 | 20240521 | 101400 | 13186017570 | 3530 | 3540 | 3545 | 3520 | 64294 |
| 509 | 20240521 | 101300 | 12958992910 | 3545 | 3540 | 3545 | 3535 | 6010 |
| 510 | 20240521 | 101200 | 12937721850 | 3540 | 3540 | 3545 | 3535 | 5772 |
| 511 | 20240521 | 101100 | 12917289870 | 3540 | 3540 | 3540 | 3535 | 15880 |
| 512 | 20240521 | 101000 | 12861135490 | 3540 | 3540 | 3540 | 3530 | 7426 |
| 513 | 20240521 | 100900 | 12834893205 | 3540 | 3540 | 3540 | 3530 | 32488 |
| 514 | 20240521 | 100800 | 12720038720 | 3540 | 3545 | 3545 | 3540 | 14457 |
| 515 | 20240521 | 100700 | 12668847915 | 3545 | 3550 | 3555 | 3540 | 41714 |
| 516 | 20240521 | 100600 | 12520955285 | 3550 | 3560 | 3565 | 3550 | 26861 |
| 517 | 20240521 | 100500 | 12425414620 | 3565 | 3560 | 3565 | 3560 | 5293 |
| 518 | 20240521 | 100400 | 12406568790 | 3565 | 3565 | 3565 | 3555 | 8299 |
| 519 | 20240521 | 100300 | 12377035080 | 3565 | 3565 | 3570 | 3555 | 35780 |
| 520 | 20240521 | 100200 | 12249653285 | 3575 | 3575 | 3580 | 3560 | 28859 |
| 521 | 20240521 | 100100 | 12146723870 | 3580 | 3580 | 3590 | 3565 | 34966 |
| 522 | 20240521 | 100000 | 12021670800 | 3585 | 3570 | 3585 | 3570 | 12545 |
| 523 | 20240521 | 095900 | 11976747460 | 3575 | 3585 | 3590 | 3570 | 22999 |
| 524 | 20240521 | 095800 | 11894385430 | 3585 | 3590 | 3600 | 3580 | 30560 |
| 525 | 20240521 | 095700 | 11784604990 | 3590 | 3595 | 3595 | 3580 | 33872 |
| 526 | 20240521 | 095600 | 11663181405 | 3595 | 3580 | 3600 | 3575 | 111685 |
| 527 | 20240521 | 095500 | 11262392605 | 3580 | 3570 | 3580 | 3565 | 32244 |
| 528 | 20240521 | 095400 | 11147187665 | 3570 | 3570 | 3570 | 3565 | 5356 |
| 529 | 20240521 | 095300 | 11128067670 | 3560 | 3560 | 3570 | 3555 | 25207 |
| 530 | 20240521 | 095200 | 11038265060 | 3560 | 3555 | 3560 | 3555 | 2032 |
| 531 | 20240521 | 095100 | 11031031415 | 3560 | 3560 | 3565 | 3555 | 8492 |
| 532 | 20240521 | 095000 | 11000828925 | 3555 | 3560 | 3565 | 3555 | 12617 |
| 533 | 20240521 | 094900 | 10955941450 | 3560 | 3560 | 3565 | 3555 | 4667 |
| 534 | 20240521 | 094800 | 10939327045 | 3560 | 3560 | 3565 | 3555 | 6906 |
| 535 | 20240521 | 094700 | 10914757115 | 3560 | 3550 | 3560 | 3550 | 13456 |
| 536 | 20240521 | 094600 | 10866924860 | 3555 | 3560 | 3560 | 3550 | 21568 |
| 537 | 20240521 | 094500 | 10790318040 | 3560 | 3550 | 3560 | 3550 | 8839 |
| 538 | 20240521 | 094400 | 10758912195 | 3555 | 3565 | 3565 | 3555 | 21353 |
| 539 | 20240521 | 094300 | 10682974495 | 3560 | 3560 | 3565 | 3555 | 9996 |
| 540 | 20240521 | 094200 | 10647387995 | 3555 | 3565 | 3570 | 3555 | 8437 |
| 541 | 20240521 | 094100 | 10617343720 | 3565 | 3570 | 3570 | 3560 | 15994 |
| 542 | 20240521 | 094000 | 10560352290 | 3570 | 3570 | 3570 | 3565 | 18768 |
| 543 | 20240521 | 093900 | 10493438685 | 3575 | 3585 | 3585 | 3565 | 16288 |
| 544 | 20240521 | 093800 | 10435210230 | 3580 | 3570 | 3585 | 3570 | 26423 |
| 545 | 20240521 | 093700 | 10340643295 | 3575 | 3575 | 3575 | 3560 | 25632 |
| 546 | 20240521 | 093600 | 10249111195 | 3570 | 3555 | 3575 | 3545 | 38686 |
| 547 | 20240521 | 093500 | 10111403890 | 3555 | 3550 | 3560 | 3550 | 21936 |
| 548 | 20240521 | 093400 | 10033398660 | 3555 | 3545 | 3560 | 3545 | 9529 |
| 549 | 20240521 | 093300 | 9999568355 | 3550 | 3570 | 3570 | 3545 | 22093 |
| 550 | 20240521 | 093200 | 9921022655 | 3560 | 3560 | 3570 | 3555 | 15622 |
| 551 | 20240521 | 093100 | 9865382240 | 3565 | 3555 | 3565 | 3550 | 6755 |
| 552 | 20240521 | 093000 | 9841336800 | 3555 | 3565 | 3570 | 3550 | 21114 |
| 553 | 20240521 | 092900 | 9766251650 | 3570 | 3570 | 3570 | 3565 | 5420 |
| 554 | 20240521 | 092800 | 9746923560 | 3565 | 3570 | 3575 | 3560 | 13791 |
| 555 | 20240521 | 092700 | 9697762835 | 3570 | 3565 | 3575 | 3555 | 13099 |
| 556 | 20240521 | 092600 | 9651110315 | 3570 | 3565 | 3570 | 3555 | 13390 |
| 557 | 20240521 | 092500 | 9603409620 | 3565 | 3565 | 3570 | 3550 | 33879 |
| 558 | 20240521 | 092400 | 9482861725 | 3565 | 3565 | 3585 | 3560 | 19447 |
| 559 | 20240521 | 092300 | 9413448035 | 3565 | 3575 | 3585 | 3550 | 100419 |
| 560 | 20240521 | 092200 | 9055415940 | 3575 | 3575 | 3585 | 3570 | 28424 |
| 561 | 20240521 | 092100 | 8953719430 | 3575 | 3575 | 3580 | 3575 | 16579 |
| 562 | 20240521 | 092000 | 8894445905 | 3580 | 3590 | 3590 | 3575 | 39973 |
| 563 | 20240521 | 091900 | 8751223210 | 3590 | 3595 | 3600 | 3590 | 22297 |
| 564 | 20240521 | 091800 | 8671089360 | 3595 | 3590 | 3595 | 3585 | 34327 |
| 565 | 20240521 | 091700 | 8547792920 | 3590 | 3580 | 3600 | 3575 | 41944 |
| 566 | 20240521 | 091600 | 8397371695 | 3580 | 3580 | 3585 | 3570 | 19839 |
| 567 | 20240521 | 091500 | 8326403640 | 3580 | 3585 | 3590 | 3570 | 64604 |
| 568 | 20240521 | 091400 | 8095347985 | 3585 | 3595 | 3615 | 3585 | 62330 |
| 569 | 20240521 | 091300 | 7870948770 | 3595 | 3600 | 3625 | 3595 | 81875 |
| 570 | 20240521 | 091200 | 7575598420 | 3600 | 3595 | 3605 | 3580 | 67765 |
| 571 | 20240521 | 091100 | 7332377930 | 3605 | 3630 | 3635 | 3590 | 89763 |
| 572 | 20240521 | 091000 | 7008336920 | 3630 | 3625 | 3640 | 3610 | 140129 |
| 573 | 20240521 | 090900 | 6500217235 | 3625 | 3550 | 3635 | 3550 | 192158 |
| 574 | 20240521 | 090800 | 5809092945 | 3550 | 3560 | 3570 | 3550 | 104659 |
| 575 | 20240521 | 090700 | 5436999245 | 3560 | 3580 | 3580 | 3550 | 79268 |
| 576 | 20240521 | 090600 | 5154192600 | 3580 | 3590 | 3595 | 3575 | 80996 |
| 577 | 20240521 | 090500 | 4863576575 | 3595 | 3645 | 3655 | 3590 | 106027 |
| 578 | 20240521 | 090400 | 4479684935 | 3645 | 3680 | 3690 | 3645 | 235965 |
| 579 | 20240521 | 090300 | 3614601930 | 3675 | 3590 | 3680 | 3585 | 327294 |
| 580 | 20240521 | 090200 | 2425442715 | 3585 | 3595 | 3600 | 3580 | 139031 |
| 581 | 20240521 | 090100 | 1925986990 | 3600 | 3600 | 3610 | 3575 | 172129 |
| 582 | 20240521 | 090000 | 1307210230 | 3575 | 3560 | 3610 | 3560 | 364906 |