29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 29574 |
| 3 | 20240527 | 183900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20240527 | 183800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20240527 | 183700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20240527 | 183600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20240527 | 183500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20240527 | 183400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20240527 | 183300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20240527 | 183200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20240527 | 183100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20240527 | 183000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20240527 | 182900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20240527 | 182800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20240527 | 182700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20240527 | 182600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20240527 | 182500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20240527 | 182400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20240527 | 182300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20240527 | 182200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20240527 | 182100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20240527 | 182000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20240527 | 181900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20240527 | 181800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20240527 | 181700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20240527 | 181600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20240527 | 181500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20240527 | 181400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20240527 | 181300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20240527 | 181200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20240527 | 181100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20240527 | 181000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 29574 |
| 33 | 20240527 | 180900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20240527 | 180800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20240527 | 180700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20240527 | 180600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20240527 | 180500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20240527 | 180400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20240527 | 180300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20240527 | 180200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20240527 | 180100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20240527 | 180000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20240527 | 175900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20240527 | 175800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20240527 | 175700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20240527 | 175600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20240527 | 175500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20240527 | 175400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20240527 | 175300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20240527 | 175200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20240527 | 175100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20240527 | 175000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20240527 | 174900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20240527 | 174800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20240527 | 174700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20240527 | 174600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20240527 | 174500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20240527 | 174400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20240527 | 174300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20240527 | 174200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20240527 | 174100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20240527 | 174000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 29574 |
| 63 | 20240527 | 173900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20240527 | 173800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20240527 | 173700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20240527 | 173600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20240527 | 173500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20240527 | 173400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20240527 | 173300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20240527 | 173200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20240527 | 173100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20240527 | 173000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20240527 | 172900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20240527 | 172800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20240527 | 172700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20240527 | 172600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20240527 | 172500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20240527 | 172400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20240527 | 172300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20240527 | 172200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20240527 | 172100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20240527 | 172000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20240527 | 171900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20240527 | 171800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20240527 | 171700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20240527 | 171600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20240527 | 171500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20240527 | 171400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20240527 | 171300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20240527 | 171200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20240527 | 171100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20240527 | 171000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 29574 |
| 93 | 20240527 | 170900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20240527 | 170800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20240527 | 170700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20240527 | 170600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20240527 | 170500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20240527 | 170400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20240527 | 170300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20240527 | 170200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20240527 | 170100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20240527 | 170000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20240527 | 165900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20240527 | 165800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20240527 | 165700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20240527 | 165600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20240527 | 165500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20240527 | 165400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20240527 | 165300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20240527 | 165200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20240527 | 165100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20240527 | 165000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20240527 | 164900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20240527 | 164800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20240527 | 164700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20240527 | 164600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20240527 | 164500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20240527 | 164400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20240527 | 164300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20240527 | 164200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20240527 | 164100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20240527 | 164000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 29574 |
| 123 | 20240527 | 163900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20240527 | 163800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20240527 | 163700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20240527 | 163600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20240527 | 163500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20240527 | 163400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20240527 | 163300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20240527 | 163200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20240527 | 163100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20240527 | 163000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20240527 | 162900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20240527 | 162800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20240527 | 162700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20240527 | 162600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20240527 | 162500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20240527 | 162400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20240527 | 162300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20240527 | 162200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20240527 | 162100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20240527 | 162000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20240527 | 161900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20240527 | 161800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20240527 | 161700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20240527 | 161600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20240527 | 161500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20240527 | 161400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20240527 | 161300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20240527 | 161200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20240527 | 161100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20240527 | 161000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 29574 |
| 153 | 20240527 | 160900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20240527 | 160800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20240527 | 160700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20240527 | 160600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20240527 | 160500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20240527 | 160400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20240527 | 160300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20240527 | 160200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20240527 | 160100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20240527 | 160000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20240527 | 155900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20240527 | 155800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20240527 | 155700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20240527 | 155600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20240527 | 155500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20240527 | 155400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20240527 | 155300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20240527 | 155200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20240527 | 155100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20240527 | 155000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20240527 | 154900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20240527 | 154800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20240527 | 154700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20240527 | 154600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20240527 | 154500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20240527 | 154400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20240527 | 154300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20240527 | 154200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20240527 | 154100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20240527 | 154000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 29574 |
| 183 | 20240527 | 153900 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20240527 | 153800 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20240527 | 153700 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20240527 | 153600 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20240527 | 153500 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20240527 | 153400 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20240527 | 153300 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20240527 | 153200 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20240527 | 153100 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20240527 | 153000 | 3283296750 | 3350 | 3350 | 3350 | 3350 | 29574 |
| 193 | 20240527 | 152900 | 3184223850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20240527 | 152800 | 3184223850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20240527 | 152700 | 3184223850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20240527 | 152600 | 3184223850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20240527 | 152500 | 3184223850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20240527 | 152400 | 3184223850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20240527 | 152300 | 3184223850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20240527 | 152200 | 3184223850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20240527 | 152100 | 3184223850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20240527 | 152000 | 3184223850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20240527 | 151900 | 3184223850 | 3345 | 3345 | 3345 | 3340 | 2121 |
| 204 | 20240527 | 151800 | 3177137050 | 3345 | 3350 | 3350 | 3345 | 2463 |
| 205 | 20240527 | 151700 | 3168892915 | 3350 | 3350 | 3350 | 3345 | 969 |
| 206 | 20240527 | 151600 | 3165650655 | 3350 | 3350 | 3350 | 3345 | 1364 |
| 207 | 20240527 | 151500 | 3161086270 | 3350 | 3345 | 3350 | 3345 | 1344 |
| 208 | 20240527 | 151400 | 3156588790 | 3345 | 3345 | 3350 | 3340 | 5987 |
| 209 | 20240527 | 151300 | 3136561770 | 3350 | 3350 | 3350 | 3345 | 4123 |
| 210 | 20240527 | 151200 | 3122766015 | 3350 | 3350 | 3350 | 3345 | 1935 |
| 211 | 20240527 | 151100 | 3116284295 | 3350 | 3350 | 3350 | 3345 | 553 |
| 212 | 20240527 | 151000 | 3114431760 | 3350 | 3350 | 3350 | 3345 | 730 |
| 213 | 20240527 | 150900 | 3111987025 | 3350 | 3350 | 3350 | 3345 | 21976 |
| 214 | 20240527 | 150800 | 3038368925 | 3350 | 3345 | 3350 | 3345 | 1249 |
| 215 | 20240527 | 150700 | 3034188420 | 3350 | 3345 | 3350 | 3340 | 23327 |
| 216 | 20240527 | 150600 | 2956158750 | 3345 | 3345 | 3345 | 3340 | 810 |
| 217 | 20240527 | 150500 | 2953450300 | 3345 | 3345 | 3345 | 3340 | 3949 |
| 218 | 20240527 | 150400 | 2940257995 | 3345 | 3345 | 3345 | 3340 | 2294 |
| 219 | 20240527 | 150300 | 2932593030 | 3345 | 3345 | 3345 | 3340 | 2676 |
| 220 | 20240527 | 150200 | 2923652565 | 3345 | 3345 | 3345 | 3345 | 1522 |
| 221 | 20240527 | 150100 | 2918561475 | 3345 | 3345 | 3345 | 3340 | 729 |
| 222 | 20240527 | 150000 | 2916122985 | 3345 | 3345 | 3345 | 3340 | 1278 |
| 223 | 20240527 | 145900 | 2911850540 | 3345 | 3350 | 3350 | 3340 | 6747 |
| 224 | 20240527 | 145800 | 2889280970 | 3345 | 3345 | 3345 | 3340 | 27294 |
| 225 | 20240527 | 145700 | 2797992325 | 3345 | 3340 | 3345 | 3340 | 1530 |
| 226 | 20240527 | 145600 | 2792878510 | 3345 | 3340 | 3345 | 3340 | 1194 |
| 227 | 20240527 | 145500 | 2788887870 | 3340 | 3345 | 3345 | 3340 | 11649 |
| 228 | 20240527 | 145400 | 2749980205 | 3340 | 3345 | 3345 | 3340 | 1928 |
| 229 | 20240527 | 145300 | 2743532710 | 3345 | 3350 | 3350 | 3340 | 4814 |
| 230 | 20240527 | 145200 | 2727436270 | 3345 | 3350 | 3350 | 3345 | 4529 |
| 231 | 20240527 | 145100 | 2712284120 | 3350 | 3350 | 3350 | 3340 | 5409 |
| 232 | 20240527 | 145000 | 2694190135 | 3345 | 3345 | 3350 | 3345 | 752 |
| 233 | 20240527 | 144900 | 2691672070 | 3350 | 3345 | 3350 | 3345 | 3111 |
| 234 | 20240527 | 144800 | 2681262720 | 3345 | 3350 | 3350 | 3340 | 6419 |
| 235 | 20240527 | 144700 | 2659792415 | 3345 | 3345 | 3350 | 3345 | 11370 |
| 236 | 20240527 | 144600 | 2621758030 | 3345 | 3345 | 3345 | 3340 | 984 |
| 237 | 20240527 | 144500 | 2618468585 | 3345 | 3345 | 3345 | 3345 | 1517 |
| 238 | 20240527 | 144400 | 2613394220 | 3345 | 3340 | 3345 | 3340 | 9220 |
| 239 | 20240527 | 144300 | 2582596850 | 3340 | 3340 | 3350 | 3340 | 4318 |
| 240 | 20240527 | 144200 | 2568172150 | 3350 | 3350 | 3350 | 3345 | 676 |
| 241 | 20240527 | 144100 | 2565908340 | 3350 | 3355 | 3355 | 3345 | 2188 |
| 242 | 20240527 | 144000 | 2558581835 | 3350 | 3350 | 3350 | 3340 | 23691 |
| 243 | 20240527 | 143900 | 2479352900 | 3350 | 3350 | 3350 | 3345 | 541 |
| 244 | 20240527 | 143800 | 2477540675 | 3345 | 3345 | 3350 | 3345 | 14749 |
| 245 | 20240527 | 143700 | 2428202595 | 3350 | 3345 | 3350 | 3345 | 502 |
| 246 | 20240527 | 143600 | 2426521535 | 3345 | 3345 | 3350 | 3340 | 1672 |
| 247 | 20240527 | 143500 | 2420928705 | 3345 | 3350 | 3350 | 3345 | 684 |
| 248 | 20240527 | 143400 | 2418638505 | 3350 | 3345 | 3350 | 3340 | 4921 |
| 249 | 20240527 | 143300 | 2402198505 | 3345 | 3340 | 3350 | 3340 | 825 |
| 250 | 20240527 | 143200 | 2399436540 | 3345 | 3345 | 3350 | 3345 | 1775 |
| 251 | 20240527 | 143100 | 2393497350 | 3345 | 3350 | 3350 | 3345 | 16008 |
| 252 | 20240527 | 143000 | 2339948775 | 3350 | 3355 | 3355 | 3345 | 1883 |
| 253 | 20240527 | 142900 | 2333632310 | 3350 | 3355 | 3355 | 3350 | 9959 |
| 254 | 20240527 | 142800 | 2300267755 | 3355 | 3355 | 3355 | 3355 | 514 |
| 255 | 20240527 | 142700 | 2298543285 | 3350 | 3350 | 3355 | 3350 | 2146 |
| 256 | 20240527 | 142600 | 2291351120 | 3350 | 3355 | 3355 | 3345 | 768 |
| 257 | 20240527 | 142500 | 2288777475 | 3355 | 3350 | 3355 | 3345 | 702 |
| 258 | 20240527 | 142400 | 2286423190 | 3355 | 3350 | 3355 | 3350 | 1965 |
| 259 | 20240527 | 142300 | 2279837870 | 3350 | 3350 | 3350 | 3350 | 607 |
| 260 | 20240527 | 142200 | 2277804420 | 3345 | 3355 | 3355 | 3345 | 1736 |
| 261 | 20240527 | 142100 | 2271987120 | 3355 | 3355 | 3355 | 3350 | 550 |
| 262 | 20240527 | 142000 | 2270142060 | 3355 | 3355 | 3355 | 3355 | 625 |
| 263 | 20240527 | 141900 | 2268045185 | 3355 | 3350 | 3355 | 3345 | 4167 |
| 264 | 20240527 | 141800 | 2254084895 | 3350 | 3350 | 3350 | 3350 | 518 |
| 265 | 20240527 | 141700 | 2252349595 | 3345 | 3350 | 3350 | 3345 | 518 |
| 266 | 20240527 | 141600 | 2250614310 | 3350 | 3350 | 3350 | 3345 | 518 |
| 267 | 20240527 | 141500 | 2248879025 | 3350 | 3355 | 3355 | 3350 | 897 |
| 268 | 20240527 | 141400 | 2245872300 | 3355 | 3350 | 3355 | 3350 | 377 |
| 269 | 20240527 | 141300 | 2244607635 | 3350 | 3350 | 3350 | 3350 | 588 |
| 270 | 20240527 | 141200 | 2242637835 | 3345 | 3350 | 3350 | 3345 | 1341 |
| 271 | 20240527 | 141100 | 2238145500 | 3350 | 3350 | 3350 | 3345 | 2459 |
| 272 | 20240527 | 141000 | 2229908365 | 3350 | 3350 | 3350 | 3350 | 618 |
| 273 | 20240527 | 140900 | 2227838065 | 3350 | 3350 | 3350 | 3345 | 520 |
| 274 | 20240527 | 140800 | 2226096075 | 3350 | 3350 | 3350 | 3345 | 1224 |
| 275 | 20240527 | 140700 | 2222001630 | 3345 | 3350 | 3350 | 3345 | 105 |
| 276 | 20240527 | 140600 | 2221649895 | 3350 | 3350 | 3350 | 3345 | 27 |
| 277 | 20240527 | 140500 | 2221559460 | 3350 | 3350 | 3350 | 3350 | 32 |
| 278 | 20240527 | 140400 | 2221452260 | 3345 | 3350 | 3350 | 3345 | 19 |
| 279 | 20240527 | 140300 | 2221388650 | 3350 | 3355 | 3355 | 3350 | 13387 |
| 280 | 20240527 | 140200 | 2176542195 | 3355 | 3350 | 3355 | 3350 | 1013 |
| 281 | 20240527 | 140100 | 2173148625 | 3355 | 3355 | 3355 | 3350 | 703 |
| 282 | 20240527 | 140000 | 2170793565 | 3355 | 3360 | 3360 | 3355 | 258 |
| 283 | 20240527 | 135900 | 2169927935 | 3360 | 3360 | 3360 | 3355 | 11 |
| 284 | 20240527 | 135800 | 2169890990 | 3360 | 3355 | 3360 | 3350 | 1552 |
| 285 | 20240527 | 135700 | 2164691500 | 3360 | 3360 | 3360 | 3355 | 11 |
| 286 | 20240527 | 135600 | 2164654550 | 3360 | 3355 | 3360 | 3355 | 4 |
| 287 | 20240527 | 135500 | 2164641125 | 3355 | 3360 | 3360 | 3355 | 2903 |
| 288 | 20240527 | 135400 | 2154901545 | 3360 | 3355 | 3360 | 3355 | 721 |
| 289 | 20240527 | 135300 | 2152482580 | 3360 | 3360 | 3360 | 3355 | 10 |
| 290 | 20240527 | 135200 | 2152449005 | 3360 | 3355 | 3360 | 3355 | 3307 |
| 291 | 20240527 | 135100 | 2141353705 | 3360 | 3360 | 3360 | 3355 | 235 |
| 292 | 20240527 | 135000 | 2140565260 | 3355 | 3355 | 3355 | 3355 | 1774 |
| 293 | 20240527 | 134900 | 2134613490 | 3355 | 3355 | 3355 | 3350 | 46 |
| 294 | 20240527 | 134800 | 2134459175 | 3355 | 3355 | 3355 | 3355 | 52 |
| 295 | 20240527 | 134700 | 2134284715 | 3355 | 3355 | 3355 | 3350 | 524 |
| 296 | 20240527 | 134600 | 2132529210 | 3355 | 3355 | 3355 | 3355 | 123 |
| 297 | 20240527 | 134500 | 2132116545 | 3360 | 3360 | 3360 | 3360 | 1 |
| 298 | 20240527 | 134400 | 2132113185 | 3360 | 3360 | 3360 | 3355 | 5 |
| 299 | 20240527 | 134300 | 2132096400 | 3360 | 3360 | 3360 | 3360 | 103 |
| 300 | 20240527 | 134200 | 2131750320 | 3355 | 3355 | 3355 | 3355 | 3 |
| 301 | 20240527 | 134100 | 2131740255 | 3360 | 3360 | 3360 | 3350 | 988 |
| 302 | 20240527 | 134000 | 2128427495 | 3355 | 3360 | 3360 | 3355 | 66 |
| 303 | 20240527 | 133900 | 2128205810 | 3360 | 3360 | 3360 | 3350 | 16 |
| 304 | 20240527 | 133800 | 2128152080 | 3360 | 3360 | 3360 | 3350 | 1052 |
| 305 | 20240527 | 133700 | 2124626945 | 3355 | 3360 | 3360 | 3355 | 4 |
| 306 | 20240527 | 133600 | 2124613520 | 3360 | 3350 | 3360 | 3350 | 5 |
| 307 | 20240527 | 133500 | 2124596750 | 3350 | 3355 | 3355 | 3350 | 4392 |
| 308 | 20240527 | 133400 | 2109882180 | 3355 | 3350 | 3355 | 3350 | 258 |
| 309 | 20240527 | 133300 | 2109016605 | 3355 | 3355 | 3355 | 3355 | 185 |
| 310 | 20240527 | 133200 | 2108395930 | 3355 | 3355 | 3360 | 3355 | 1564 |
| 311 | 20240527 | 133100 | 2103148705 | 3355 | 3355 | 3355 | 3355 | 133 |
| 312 | 20240527 | 133000 | 2102702490 | 3355 | 3355 | 3355 | 3355 | 100 |
| 313 | 20240527 | 132900 | 2102366990 | 3360 | 3360 | 3360 | 3355 | 52 |
| 314 | 20240527 | 132800 | 2102192285 | 3360 | 3360 | 3360 | 3355 | 104 |
| 315 | 20240527 | 132700 | 2101843325 | 3360 | 3360 | 3360 | 3355 | 66 |
| 316 | 20240527 | 132600 | 2101621580 | 3360 | 3355 | 3360 | 3355 | 6 |
| 317 | 20240527 | 132500 | 2101601435 | 3360 | 3360 | 3360 | 3360 | 313 |
| 318 | 20240527 | 132400 | 2100549755 | 3360 | 3365 | 3365 | 3355 | 6 |
| 319 | 20240527 | 132300 | 2100529605 | 3365 | 3365 | 3365 | 3365 | 4 |
| 320 | 20240527 | 132200 | 2100516145 | 3365 | 3365 | 3365 | 3355 | 108 |
| 321 | 20240527 | 132100 | 2100152745 | 3365 | 3355 | 3365 | 3355 | 3007 |
| 322 | 20240527 | 132000 | 2090064220 | 3365 | 3365 | 3365 | 3365 | 34 |
| 323 | 20240527 | 131900 | 2089949810 | 3365 | 3365 | 3365 | 3355 | 5 |
| 324 | 20240527 | 131800 | 2089933015 | 3365 | 3360 | 3365 | 3360 | 1171 |
| 325 | 20240527 | 131700 | 2085998445 | 3360 | 3365 | 3365 | 3350 | 11406 |
| 326 | 20240527 | 131600 | 2047732860 | 3365 | 3370 | 3370 | 3360 | 54 |
| 327 | 20240527 | 131500 | 2047551385 | 3370 | 3365 | 3370 | 3365 | 3005 |
| 328 | 20240527 | 131400 | 2037439540 | 3365 | 3365 | 3365 | 3360 | 9 |
| 329 | 20240527 | 131300 | 2037409270 | 3360 | 3360 | 3360 | 3360 | 104 |
| 330 | 20240527 | 131200 | 2037059830 | 3360 | 3370 | 3370 | 3360 | 105 |
| 331 | 20240527 | 131100 | 2036706160 | 3370 | 3360 | 3370 | 3360 | 224 |
| 332 | 20240527 | 131000 | 2035951800 | 3370 | 3370 | 3370 | 3360 | 1386 |
| 333 | 20240527 | 130900 | 2031287925 | 3370 | 3370 | 3370 | 3365 | 57 |
| 334 | 20240527 | 130800 | 2031095850 | 3370 | 3370 | 3370 | 3365 | 23 |
| 335 | 20240527 | 130700 | 2031018440 | 3370 | 3370 | 3370 | 3365 | 7 |
| 336 | 20240527 | 130600 | 2030994865 | 3375 | 3370 | 3375 | 3370 | 58 |
| 337 | 20240527 | 130500 | 2030799380 | 3375 | 3370 | 3375 | 3370 | 161 |
| 338 | 20240527 | 130400 | 2030256785 | 3375 | 3375 | 3375 | 3365 | 936 |
| 339 | 20240527 | 130300 | 2027102815 | 3375 | 3370 | 3375 | 3370 | 1129 |
| 340 | 20240527 | 130200 | 2023297055 | 3375 | 3375 | 3375 | 3370 | 783 |
| 341 | 20240527 | 130100 | 2020658310 | 3370 | 3375 | 3375 | 3370 | 47 |
| 342 | 20240527 | 130000 | 2020499885 | 3370 | 3375 | 3375 | 3370 | 16 |
| 343 | 20240527 | 125900 | 2020445900 | 3375 | 3375 | 3375 | 3370 | 864 |
| 344 | 20240527 | 125800 | 2017534150 | 3375 | 3375 | 3375 | 3375 | 39 |
| 345 | 20240527 | 125700 | 2017402525 | 3375 | 3375 | 3375 | 3370 | 890 |
| 346 | 20240527 | 125600 | 2014398790 | 3375 | 3375 | 3375 | 3375 | 65 |
| 347 | 20240527 | 125500 | 2014179415 | 3365 | 3370 | 3375 | 3365 | 13 |
| 348 | 20240527 | 125400 | 2014135580 | 3375 | 3375 | 3375 | 3365 | 21 |
| 349 | 20240527 | 125300 | 2014064760 | 3375 | 3370 | 3375 | 3365 | 2400 |
| 350 | 20240527 | 125200 | 2005977260 | 3365 | 3365 | 3365 | 3365 | 3 |
| 351 | 20240527 | 125100 | 2005967165 | 3365 | 3370 | 3370 | 3365 | 4 |
| 352 | 20240527 | 125000 | 2005953690 | 3365 | 3365 | 3370 | 3365 | 605 |
| 353 | 20240527 | 124900 | 2003917845 | 3370 | 3370 | 3370 | 3365 | 725 |
| 354 | 20240527 | 124800 | 2001474610 | 3370 | 3370 | 3370 | 3370 | 3 |
| 355 | 20240527 | 124700 | 2001464500 | 3365 | 3370 | 3370 | 3365 | 84 |
| 356 | 20240527 | 124600 | 2001181730 | 3370 | 3370 | 3370 | 3370 | 1 |
| 357 | 20240527 | 124500 | 2001178360 | 3365 | 3365 | 3370 | 3360 | 4040 |
| 358 | 20240527 | 124400 | 1987585255 | 3365 | 3370 | 3370 | 3365 | 1371 |
| 359 | 20240527 | 124300 | 1982970325 | 3370 | 3370 | 3370 | 3370 | 3 |
| 360 | 20240527 | 124200 | 1982960215 | 3370 | 3370 | 3375 | 3365 | 15 |
| 361 | 20240527 | 124100 | 1982909650 | 3375 | 3370 | 3375 | 3360 | 1020 |
| 362 | 20240527 | 124000 | 1979479575 | 3375 | 3375 | 3375 | 3365 | 9 |
| 363 | 20240527 | 123900 | 1979449230 | 3375 | 3375 | 3375 | 3365 | 120 |
| 364 | 20240527 | 123800 | 1979044260 | 3375 | 3370 | 3375 | 3365 | 103 |
| 365 | 20240527 | 123700 | 1978697205 | 3370 | 3375 | 3375 | 3370 | 2392 |
| 366 | 20240527 | 123600 | 1970636100 | 3375 | 3375 | 3375 | 3365 | 6500 |
| 367 | 20240527 | 123500 | 1948731665 | 3375 | 3375 | 3375 | 3370 | 12 |
| 368 | 20240527 | 123400 | 1948691175 | 3375 | 3375 | 3375 | 3370 | 1198 |
| 369 | 20240527 | 123300 | 1944647940 | 3375 | 3375 | 3375 | 3375 | 15 |
| 370 | 20240527 | 123200 | 1944597315 | 3375 | 3375 | 3375 | 3370 | 1010 |
| 371 | 20240527 | 123100 | 1941188580 | 3375 | 3375 | 3375 | 3375 | 12 |
| 372 | 20240527 | 123000 | 1941148080 | 3375 | 3365 | 3375 | 3365 | 56 |
| 373 | 20240527 | 122900 | 1940959425 | 3380 | 3370 | 3380 | 3365 | 5072 |
| 374 | 20240527 | 122800 | 1923867570 | 3380 | 3380 | 3380 | 3375 | 2419 |
| 375 | 20240527 | 122700 | 1915698350 | 3380 | 3375 | 3380 | 3370 | 125 |
| 376 | 20240527 | 122600 | 1915275905 | 3380 | 3370 | 3380 | 3370 | 3193 |
| 377 | 20240527 | 122500 | 1904509910 | 3365 | 3370 | 3370 | 3365 | 163 |
| 378 | 20240527 | 122400 | 1903960890 | 3370 | 3365 | 3370 | 3365 | 185 |
| 379 | 20240527 | 122300 | 1903337875 | 3370 | 3370 | 3375 | 3365 | 2159 |
| 380 | 20240527 | 122200 | 1896062355 | 3365 | 3370 | 3375 | 3365 | 4157 |
| 381 | 20240527 | 122100 | 1882060760 | 3370 | 3370 | 3370 | 3370 | 26 |
| 382 | 20240527 | 122000 | 1881973140 | 3370 | 3365 | 3370 | 3365 | 2153 |
| 383 | 20240527 | 121900 | 1874728290 | 3365 | 3360 | 3365 | 3360 | 1207 |
| 384 | 20240527 | 121800 | 1870672755 | 3360 | 3360 | 3360 | 3360 | 2005 |
| 385 | 20240527 | 121700 | 1863935955 | 3360 | 3360 | 3360 | 3355 | 5 |
| 386 | 20240527 | 121600 | 1863919170 | 3360 | 3360 | 3360 | 3360 | 3 |
| 387 | 20240527 | 121500 | 1863909090 | 3360 | 3360 | 3360 | 3355 | 67 |
| 388 | 20240527 | 121400 | 1863683985 | 3360 | 3355 | 3360 | 3350 | 3429 |
| 389 | 20240527 | 121300 | 1852164070 | 3355 | 3355 | 3355 | 3355 | 7 |
| 390 | 20240527 | 121200 | 1852140585 | 3355 | 3355 | 3355 | 3350 | 870 |
| 391 | 20240527 | 121100 | 1849226050 | 3355 | 3360 | 3360 | 3355 | 913 |
| 392 | 20240527 | 121000 | 1846162930 | 3360 | 3360 | 3365 | 3355 | 5275 |
| 393 | 20240527 | 120900 | 1828438930 | 3360 | 3355 | 3360 | 3350 | 15983 |
| 394 | 20240527 | 120800 | 1774815955 | 3355 | 3355 | 3355 | 3350 | 109 |
| 395 | 20240527 | 120700 | 1774450265 | 3355 | 3355 | 3355 | 3350 | 110 |
| 396 | 20240527 | 120600 | 1774081230 | 3355 | 3355 | 3355 | 3355 | 7 |
| 397 | 20240527 | 120500 | 1774057745 | 3355 | 3355 | 3355 | 3350 | 317 |
| 398 | 20240527 | 120400 | 1772995725 | 3355 | 3350 | 3355 | 3350 | 2615 |
| 399 | 20240527 | 120300 | 1764222415 | 3355 | 3355 | 3355 | 3355 | 69 |
| 400 | 20240527 | 120200 | 1763990920 | 3355 | 3355 | 3355 | 3350 | 162 |
| 401 | 20240527 | 120100 | 1763448085 | 3355 | 3350 | 3355 | 3350 | 716 |
| 402 | 20240527 | 120000 | 1761047995 | 3350 | 3350 | 3350 | 3345 | 635 |
| 403 | 20240527 | 115900 | 1758922490 | 3355 | 3350 | 3355 | 3345 | 2355 |
| 404 | 20240527 | 115800 | 1751033245 | 3350 | 3350 | 3350 | 3350 | 3283 |
| 405 | 20240527 | 115700 | 1740035195 | 3350 | 3350 | 3350 | 3340 | 310 |
| 406 | 20240527 | 115600 | 1738998225 | 3350 | 3345 | 3350 | 3340 | 2004 |
| 407 | 20240527 | 115500 | 1732304535 | 3350 | 3350 | 3355 | 3345 | 20516 |
| 408 | 20240527 | 115400 | 1663675720 | 3355 | 3355 | 3355 | 3345 | 9 |
| 409 | 20240527 | 115300 | 1663645560 | 3355 | 3355 | 3355 | 3345 | 1747 |
| 410 | 20240527 | 115200 | 1657796255 | 3350 | 3355 | 3355 | 3350 | 1002 |
| 411 | 20240527 | 115100 | 1654439545 | 3355 | 3355 | 3355 | 3355 | 406 |
| 412 | 20240527 | 115000 | 1653077415 | 3350 | 3355 | 3355 | 3345 | 10455 |
| 413 | 20240527 | 114900 | 1618028325 | 3355 | 3350 | 3355 | 3350 | 217 |
| 414 | 20240527 | 114800 | 1617301305 | 3355 | 3355 | 3355 | 3355 | 3 |
| 415 | 20240527 | 114700 | 1617291240 | 3355 | 3350 | 3355 | 3345 | 1748 |
| 416 | 20240527 | 114600 | 1611435440 | 3355 | 3355 | 3355 | 3355 | 18 |
| 417 | 20240527 | 114500 | 1611375050 | 3355 | 3355 | 3355 | 3350 | 207 |
| 418 | 20240527 | 114400 | 1610681580 | 3355 | 3355 | 3360 | 3350 | 3272 |
| 419 | 20240527 | 114300 | 1599704045 | 3360 | 3355 | 3360 | 3355 | 186 |
| 420 | 20240527 | 114200 | 1599080005 | 3360 | 3360 | 3360 | 3355 | 17 |
| 421 | 20240527 | 114100 | 1599022900 | 3360 | 3360 | 3360 | 3355 | 6 |
| 422 | 20240527 | 114000 | 1599002745 | 3360 | 3360 | 3360 | 3355 | 294 |
| 423 | 20240527 | 113900 | 1598016360 | 3360 | 3355 | 3360 | 3355 | 208 |
| 424 | 20240527 | 113800 | 1597318495 | 3360 | 3360 | 3360 | 3360 | 4 |
| 425 | 20240527 | 113700 | 1597305055 | 3360 | 3355 | 3360 | 3350 | 1421 |
| 426 | 20240527 | 113600 | 1592537610 | 3350 | 3350 | 3355 | 3350 | 1357 |
| 427 | 20240527 | 113500 | 1587991655 | 3350 | 3350 | 3350 | 3350 | 102 |
| 428 | 20240527 | 113400 | 1587649955 | 3355 | 3350 | 3355 | 3350 | 10271 |
| 429 | 20240527 | 113300 | 1553227205 | 3350 | 3350 | 3350 | 3350 | 980 |
| 430 | 20240527 | 113200 | 1549944205 | 3350 | 3355 | 3355 | 3350 | 4327 |
| 431 | 20240527 | 113100 | 1535427135 | 3360 | 3355 | 3360 | 3355 | 266 |
| 432 | 20240527 | 113000 | 1534534685 | 3355 | 3355 | 3355 | 3355 | 3 |
| 433 | 20240527 | 112900 | 1534524620 | 3355 | 3355 | 3355 | 3355 | 0 |
| 434 | 20240527 | 112800 | 1534524620 | 3355 | 3355 | 3360 | 3355 | 594 |
| 435 | 20240527 | 112700 | 1532531745 | 3350 | 3355 | 3355 | 3350 | 690 |
| 436 | 20240527 | 112600 | 1530219415 | 3350 | 3350 | 3350 | 3350 | 0 |
| 437 | 20240527 | 112500 | 1530219415 | 3350 | 3360 | 3360 | 3350 | 1023 |
| 438 | 20240527 | 112400 | 1526787215 | 3360 | 3360 | 3360 | 3350 | 1518 |
| 439 | 20240527 | 112300 | 1521700145 | 3350 | 3360 | 3360 | 3350 | 4 |
| 440 | 20240527 | 112200 | 1521686725 | 3360 | 3360 | 3360 | 3350 | 4066 |
| 441 | 20240527 | 112100 | 1508045290 | 3355 | 3355 | 3360 | 3355 | 1969 |
| 442 | 20240527 | 112000 | 1501439290 | 3355 | 3355 | 3355 | 3350 | 48 |
| 443 | 20240527 | 111900 | 1501278265 | 3355 | 3355 | 3355 | 3350 | 177 |
| 444 | 20240527 | 111800 | 1500684905 | 3350 | 3355 | 3355 | 3350 | 3180 |
| 445 | 20240527 | 111700 | 1490016020 | 3360 | 3355 | 3360 | 3355 | 13 |
| 446 | 20240527 | 111600 | 1489972355 | 3360 | 3360 | 3360 | 3360 | 670 |
| 447 | 20240527 | 111500 | 1487721155 | 3355 | 3360 | 3360 | 3355 | 5 |
| 448 | 20240527 | 111400 | 1487704375 | 3365 | 3365 | 3365 | 3365 | 0 |
| 449 | 20240527 | 111300 | 1487704375 | 3365 | 3360 | 3365 | 3355 | 531 |
| 450 | 20240527 | 111200 | 1485920235 | 3365 | 3360 | 3365 | 3355 | 2762 |
| 451 | 20240527 | 111100 | 1476650570 | 3360 | 3360 | 3360 | 3355 | 625 |
| 452 | 20240527 | 111000 | 1474553570 | 3360 | 3365 | 3365 | 3360 | 857 |
| 453 | 20240527 | 110900 | 1471671025 | 3365 | 3365 | 3365 | 3360 | 62 |
| 454 | 20240527 | 110800 | 1471462645 | 3360 | 3365 | 3365 | 3360 | 553 |
| 455 | 20240527 | 110700 | 1469601815 | 3365 | 3370 | 3370 | 3360 | 7072 |
| 456 | 20240527 | 110600 | 1445826850 | 3370 | 3380 | 3380 | 3370 | 1776 |
| 457 | 20240527 | 110500 | 1439841670 | 3380 | 3375 | 3380 | 3375 | 829 |
| 458 | 20240527 | 110400 | 1437039680 | 3380 | 3375 | 3380 | 3375 | 7296 |
| 459 | 20240527 | 110300 | 1412385330 | 3370 | 3370 | 3375 | 3370 | 2298 |
| 460 | 20240527 | 110200 | 1404630095 | 3375 | 3375 | 3375 | 3360 | 816 |
| 461 | 20240527 | 110100 | 1401878175 | 3375 | 3360 | 3380 | 3360 | 25990 |
| 462 | 20240527 | 110000 | 1314342270 | 3360 | 3360 | 3360 | 3355 | 250 |
| 463 | 20240527 | 105900 | 1313503280 | 3360 | 3360 | 3360 | 3360 | 209 |
| 464 | 20240527 | 105800 | 1312801040 | 3360 | 3360 | 3360 | 3355 | 1015 |
| 465 | 20240527 | 105700 | 1309390655 | 3360 | 3365 | 3365 | 3360 | 262 |
| 466 | 20240527 | 105600 | 1308510325 | 3360 | 3360 | 3365 | 3355 | 5120 |
| 467 | 20240527 | 105500 | 1291307145 | 3365 | 3365 | 3365 | 3360 | 39 |
| 468 | 20240527 | 105400 | 1291175925 | 3365 | 3365 | 3365 | 3365 | 129 |
| 469 | 20240527 | 105300 | 1290741840 | 3365 | 3365 | 3365 | 3355 | 2214 |
| 470 | 20240527 | 105200 | 1283302760 | 3365 | 3365 | 3365 | 3360 | 509 |
| 471 | 20240527 | 105100 | 1281592490 | 3365 | 3360 | 3365 | 3360 | 253 |
| 472 | 20240527 | 105000 | 1280742395 | 3365 | 3360 | 3365 | 3360 | 2276 |
| 473 | 20240527 | 104900 | 1273095020 | 3360 | 3365 | 3365 | 3360 | 1419 |
| 474 | 20240527 | 104800 | 1268325510 | 3360 | 3360 | 3365 | 3360 | 1861 |
| 475 | 20240527 | 104700 | 1262072535 | 3360 | 3365 | 3370 | 3360 | 5273 |
| 476 | 20240527 | 104600 | 1244354440 | 3370 | 3360 | 3370 | 3360 | 651 |
| 477 | 20240527 | 104500 | 1242163825 | 3365 | 3370 | 3370 | 3360 | 1323 |
| 478 | 20240527 | 104400 | 1237715980 | 3365 | 3365 | 3370 | 3365 | 74 |
| 479 | 20240527 | 104300 | 1237466965 | 3370 | 3370 | 3370 | 3365 | 17 |
| 480 | 20240527 | 104200 | 1237409695 | 3365 | 3360 | 3370 | 3360 | 6301 |
| 481 | 20240527 | 104100 | 1216219035 | 3365 | 3350 | 3365 | 3350 | 18679 |
| 482 | 20240527 | 104000 | 1153506105 | 3350 | 3345 | 3350 | 3345 | 1607 |
| 483 | 20240527 | 103900 | 1148128670 | 3350 | 3345 | 3355 | 3345 | 3194 |
| 484 | 20240527 | 103800 | 1137440195 | 3345 | 3355 | 3355 | 3340 | 4228 |
| 485 | 20240527 | 103700 | 1123266485 | 3355 | 3345 | 3355 | 3345 | 12114 |
| 486 | 20240527 | 103600 | 1082743065 | 3355 | 3355 | 3355 | 3355 | 330 |
| 487 | 20240527 | 103500 | 1081635915 | 3355 | 3355 | 3355 | 3345 | 258 |
| 488 | 20240527 | 103400 | 1080772855 | 3355 | 3350 | 3355 | 3345 | 1105 |
| 489 | 20240527 | 103300 | 1077076090 | 3355 | 3355 | 3355 | 3350 | 1693 |
| 490 | 20240527 | 103200 | 1071404520 | 3350 | 3350 | 3355 | 3345 | 4910 |
| 491 | 20240527 | 103100 | 1054956975 | 3350 | 3355 | 3355 | 3350 | 12986 |
| 492 | 20240527 | 103000 | 1011453845 | 3350 | 3350 | 3355 | 3350 | 1053 |
| 493 | 20240527 | 102900 | 1007925345 | 3355 | 3355 | 3360 | 3350 | 4619 |
| 494 | 20240527 | 102800 | 992451255 | 3360 | 3360 | 3360 | 3350 | 101 |
| 495 | 20240527 | 102700 | 992112375 | 3360 | 3355 | 3360 | 3355 | 7452 |
| 496 | 20240527 | 102600 | 967110900 | 3365 | 3355 | 3365 | 3355 | 136 |
| 497 | 20240527 | 102500 | 966654610 | 3365 | 3360 | 3365 | 3355 | 1107 |
| 498 | 20240527 | 102400 | 962935575 | 3365 | 3365 | 3365 | 3365 | 19 |
| 499 | 20240527 | 102300 | 962871640 | 3365 | 3360 | 3365 | 3360 | 3017 |
| 500 | 20240527 | 102200 | 952734515 | 3360 | 3355 | 3365 | 3355 | 1024 |
| 501 | 20240527 | 102100 | 949298855 | 3355 | 3365 | 3365 | 3355 | 296 |
| 502 | 20240527 | 102000 | 948304455 | 3365 | 3360 | 3365 | 3355 | 545 |
| 503 | 20240527 | 101900 | 946473250 | 3360 | 3360 | 3370 | 3355 | 6030 |
| 504 | 20240527 | 101800 | 926213185 | 3370 | 3365 | 3370 | 3360 | 116 |
| 505 | 20240527 | 101700 | 925822850 | 3360 | 3370 | 3370 | 3360 | 39 |
| 506 | 20240527 | 101600 | 925691780 | 3370 | 3370 | 3370 | 3365 | 1521 |
| 507 | 20240527 | 101500 | 920573510 | 3370 | 3370 | 3370 | 3360 | 107 |
| 508 | 20240527 | 101400 | 920213950 | 3370 | 3365 | 3370 | 3365 | 13 |
| 509 | 20240527 | 101300 | 920170170 | 3370 | 3370 | 3370 | 3360 | 789 |
| 510 | 20240527 | 101200 | 917513745 | 3370 | 3360 | 3370 | 3360 | 1722 |
| 511 | 20240527 | 101100 | 911719220 | 3365 | 3360 | 3365 | 3355 | 213 |
| 512 | 20240527 | 101000 | 911003660 | 3360 | 3360 | 3360 | 3360 | 3 |
| 513 | 20240527 | 100900 | 910993580 | 3365 | 3365 | 3365 | 3365 | 198 |
| 514 | 20240527 | 100800 | 910327310 | 3365 | 3360 | 3365 | 3355 | 322 |
| 515 | 20240527 | 100700 | 909245310 | 3365 | 3355 | 3365 | 3355 | 46 |
| 516 | 20240527 | 100600 | 909090550 | 3360 | 3365 | 3365 | 3360 | 2 |
| 517 | 20240527 | 100500 | 909083825 | 3355 | 3360 | 3365 | 3355 | 607 |
| 518 | 20240527 | 100400 | 907047235 | 3365 | 3360 | 3365 | 3360 | 24 |
| 519 | 20240527 | 100300 | 906966480 | 3360 | 3365 | 3365 | 3360 | 1978 |
| 520 | 20240527 | 100200 | 900320360 | 3365 | 3365 | 3365 | 3360 | 207 |
| 521 | 20240527 | 100100 | 899624805 | 3360 | 3365 | 3365 | 3360 | 12 |
| 522 | 20240527 | 100000 | 899584435 | 3365 | 3360 | 3365 | 3360 | 88 |
| 523 | 20240527 | 095900 | 899288580 | 3360 | 3370 | 3370 | 3360 | 890 |
| 524 | 20240527 | 095800 | 896296805 | 3365 | 3365 | 3365 | 3360 | 1311 |
| 525 | 20240527 | 095700 | 891885305 | 3365 | 3360 | 3370 | 3360 | 3415 |
| 526 | 20240527 | 095600 | 880393870 | 3360 | 3355 | 3365 | 3355 | 6959 |
| 527 | 20240527 | 095500 | 856995210 | 3355 | 3360 | 3360 | 3355 | 6221 |
| 528 | 20240527 | 095400 | 836120105 | 3360 | 3360 | 3360 | 3360 | 700 |
| 529 | 20240527 | 095300 | 833768105 | 3360 | 3360 | 3360 | 3360 | 304 |
| 530 | 20240527 | 095200 | 832746665 | 3360 | 3355 | 3360 | 3355 | 6854 |
| 531 | 20240527 | 095100 | 809723895 | 3355 | 3360 | 3360 | 3355 | 5042 |
| 532 | 20240527 | 095000 | 792807965 | 3355 | 3360 | 3360 | 3355 | 2119 |
| 533 | 20240527 | 094900 | 785698385 | 3360 | 3360 | 3360 | 3355 | 1654 |
| 534 | 20240527 | 094800 | 780147095 | 3360 | 3360 | 3360 | 3355 | 3007 |
| 535 | 20240527 | 094700 | 770045770 | 3360 | 3360 | 3360 | 3355 | 812 |
| 536 | 20240527 | 094600 | 767319950 | 3355 | 3355 | 3355 | 3355 | 108 |
| 537 | 20240527 | 094500 | 766957610 | 3360 | 3360 | 3360 | 3355 | 3363 |
| 538 | 20240527 | 094400 | 755672950 | 3355 | 3355 | 3360 | 3355 | 621 |
| 539 | 20240527 | 094300 | 753586415 | 3355 | 3360 | 3360 | 3355 | 10 |
| 540 | 20240527 | 094200 | 753552830 | 3360 | 3360 | 3360 | 3355 | 3089 |
| 541 | 20240527 | 094100 | 743174095 | 3360 | 3360 | 3360 | 3355 | 4333 |
| 542 | 20240527 | 094000 | 728636760 | 3360 | 3360 | 3365 | 3360 | 2496 |
| 543 | 20240527 | 093900 | 720250150 | 3360 | 3355 | 3360 | 3355 | 7190 |
| 544 | 20240527 | 093800 | 696098510 | 3355 | 3360 | 3365 | 3355 | 11310 |
| 545 | 20240527 | 093700 | 658144280 | 3360 | 3355 | 3365 | 3355 | 2388 |
| 546 | 20240527 | 093600 | 650121590 | 3355 | 3360 | 3360 | 3355 | 2540 |
| 547 | 20240527 | 093500 | 641597190 | 3360 | 3360 | 3360 | 3360 | 881 |
| 548 | 20240527 | 093400 | 638637030 | 3355 | 3355 | 3360 | 3355 | 5160 |
| 549 | 20240527 | 093300 | 621325200 | 3360 | 3360 | 3365 | 3355 | 2187 |
| 550 | 20240527 | 093200 | 613979380 | 3355 | 3360 | 3370 | 3355 | 2365 |
| 551 | 20240527 | 093100 | 606021545 | 3360 | 3360 | 3370 | 3360 | 5997 |
| 552 | 20240527 | 093000 | 585870390 | 3360 | 3370 | 3370 | 3360 | 8491 |
| 553 | 20240527 | 092900 | 557307135 | 3370 | 3370 | 3375 | 3370 | 2564 |
| 554 | 20240527 | 092800 | 548666410 | 3370 | 3370 | 3370 | 3370 | 539 |
| 555 | 20240527 | 092700 | 546849980 | 3370 | 3370 | 3370 | 3365 | 656 |
| 556 | 20240527 | 092600 | 544641760 | 3370 | 3375 | 3375 | 3370 | 476 |
| 557 | 20240527 | 092500 | 543037560 | 3375 | 3375 | 3375 | 3370 | 771 |
| 558 | 20240527 | 092400 | 540436040 | 3375 | 3380 | 3380 | 3375 | 989 |
| 559 | 20240527 | 092300 | 537096115 | 3380 | 3370 | 3380 | 3370 | 767 |
| 560 | 20240527 | 092200 | 534511315 | 3370 | 3380 | 3380 | 3365 | 1108 |
| 561 | 20240527 | 092100 | 530778735 | 3375 | 3370 | 3375 | 3370 | 8736 |
| 562 | 20240527 | 092000 | 501321590 | 3375 | 3385 | 3385 | 3375 | 21867 |
| 563 | 20240527 | 091900 | 427512260 | 3380 | 3380 | 3385 | 3380 | 751 |
| 564 | 20240527 | 091800 | 424973825 | 3385 | 3375 | 3385 | 3375 | 3126 |
| 565 | 20240527 | 091700 | 414409910 | 3375 | 3385 | 3385 | 3375 | 3393 |
| 566 | 20240527 | 091600 | 402942775 | 3385 | 3385 | 3390 | 3380 | 7300 |
| 567 | 20240527 | 091500 | 378265025 | 3390 | 3395 | 3395 | 3390 | 5315 |
| 568 | 20240527 | 091400 | 360222120 | 3395 | 3385 | 3395 | 3385 | 13324 |
| 569 | 20240527 | 091300 | 315054610 | 3390 | 3380 | 3390 | 3380 | 37 |
| 570 | 20240527 | 091200 | 314929420 | 3390 | 3390 | 3390 | 3385 | 8128 |
| 571 | 20240527 | 091100 | 287388300 | 3395 | 3395 | 3395 | 3385 | 4762 |
| 572 | 20240527 | 091000 | 271247255 | 3395 | 3395 | 3395 | 3385 | 6496 |
| 573 | 20240527 | 090900 | 249254560 | 3395 | 3390 | 3400 | 3385 | 3728 |
| 574 | 20240527 | 090800 | 236611790 | 3390 | 3375 | 3390 | 3375 | 9601 |
| 575 | 20240527 | 090700 | 204164105 | 3375 | 3370 | 3375 | 3370 | 3632 |
| 576 | 20240527 | 090600 | 191923590 | 3375 | 3370 | 3375 | 3370 | 2443 |
| 577 | 20240527 | 090500 | 183679465 | 3375 | 3375 | 3375 | 3375 | 729 |
| 578 | 20240527 | 090400 | 181219090 | 3370 | 3360 | 3370 | 3360 | 2442 |
| 579 | 20240527 | 090300 | 172990420 | 3360 | 3365 | 3370 | 3355 | 1656 |
| 580 | 20240527 | 090200 | 167425450 | 3360 | 3380 | 3380 | 3350 | 12751 |
| 581 | 20240527 | 090100 | 124636435 | 3370 | 3385 | 3385 | 3360 | 6149 |
| 582 | 20240527 | 090000 | 103936835 | 3365 | 3375 | 3385 | 3365 | 26200 |