29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 17101 |
| 3 | 20240530 | 183900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20240530 | 183800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20240530 | 183700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20240530 | 183600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20240530 | 183500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20240530 | 183400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20240530 | 183300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20240530 | 183200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20240530 | 183100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20240530 | 183000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20240530 | 182900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20240530 | 182800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20240530 | 182700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20240530 | 182600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20240530 | 182500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20240530 | 182400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20240530 | 182300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20240530 | 182200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20240530 | 182100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20240530 | 182000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20240530 | 181900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20240530 | 181800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20240530 | 181700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20240530 | 181600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20240530 | 181500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20240530 | 181400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20240530 | 181300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20240530 | 181200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20240530 | 181100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20240530 | 181000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 17101 |
| 33 | 20240530 | 180900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20240530 | 180800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20240530 | 180700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20240530 | 180600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20240530 | 180500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20240530 | 180400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20240530 | 180300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20240530 | 180200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20240530 | 180100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20240530 | 180000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20240530 | 175900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20240530 | 175800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20240530 | 175700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20240530 | 175600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20240530 | 175500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20240530 | 175400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20240530 | 175300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20240530 | 175200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20240530 | 175100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20240530 | 175000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20240530 | 174900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20240530 | 174800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20240530 | 174700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20240530 | 174600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20240530 | 174500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20240530 | 174400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20240530 | 174300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20240530 | 174200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20240530 | 174100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20240530 | 174000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 17101 |
| 63 | 20240530 | 173900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20240530 | 173800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20240530 | 173700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20240530 | 173600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20240530 | 173500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20240530 | 173400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20240530 | 173300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20240530 | 173200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20240530 | 173100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20240530 | 173000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20240530 | 172900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20240530 | 172800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20240530 | 172700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20240530 | 172600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20240530 | 172500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20240530 | 172400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20240530 | 172300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20240530 | 172200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20240530 | 172100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20240530 | 172000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20240530 | 171900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20240530 | 171800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20240530 | 171700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20240530 | 171600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20240530 | 171500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20240530 | 171400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20240530 | 171300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20240530 | 171200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20240530 | 171100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20240530 | 171000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 17101 |
| 93 | 20240530 | 170900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20240530 | 170800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20240530 | 170700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20240530 | 170600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20240530 | 170500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20240530 | 170400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20240530 | 170300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20240530 | 170200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20240530 | 170100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20240530 | 170000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20240530 | 165900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20240530 | 165800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20240530 | 165700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20240530 | 165600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20240530 | 165500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20240530 | 165400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20240530 | 165300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20240530 | 165200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20240530 | 165100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20240530 | 165000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20240530 | 164900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20240530 | 164800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20240530 | 164700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20240530 | 164600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20240530 | 164500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20240530 | 164400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20240530 | 164300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20240530 | 164200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20240530 | 164100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20240530 | 164000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 17101 |
| 123 | 20240530 | 163900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20240530 | 163800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20240530 | 163700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20240530 | 163600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20240530 | 163500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20240530 | 163400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20240530 | 163300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20240530 | 163200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20240530 | 163100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20240530 | 163000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20240530 | 162900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20240530 | 162800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20240530 | 162700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20240530 | 162600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20240530 | 162500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20240530 | 162400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20240530 | 162300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20240530 | 162200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20240530 | 162100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20240530 | 162000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20240530 | 161900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20240530 | 161800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20240530 | 161700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20240530 | 161600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20240530 | 161500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20240530 | 161400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20240530 | 161300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20240530 | 161200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20240530 | 161100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20240530 | 161000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 17101 |
| 153 | 20240530 | 160900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20240530 | 160800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20240530 | 160700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20240530 | 160600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20240530 | 160500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20240530 | 160400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20240530 | 160300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20240530 | 160200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20240530 | 160100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20240530 | 160000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20240530 | 155900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20240530 | 155800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20240530 | 155700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20240530 | 155600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20240530 | 155500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20240530 | 155400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20240530 | 155300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20240530 | 155200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20240530 | 155100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20240530 | 155000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20240530 | 154900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20240530 | 154800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20240530 | 154700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20240530 | 154600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20240530 | 154500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20240530 | 154400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20240530 | 154300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20240530 | 154200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20240530 | 154100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20240530 | 154000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 17101 |
| 183 | 20240530 | 153900 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20240530 | 153800 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20240530 | 153700 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20240530 | 153600 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20240530 | 153500 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20240530 | 153400 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20240530 | 153300 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20240530 | 153200 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20240530 | 153100 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20240530 | 153000 | 2873476110 | 3225 | 3225 | 3225 | 3225 | 17101 |
| 193 | 20240530 | 152900 | 2818325385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20240530 | 152800 | 2818325385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20240530 | 152700 | 2818325385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20240530 | 152600 | 2818325385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20240530 | 152500 | 2818325385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20240530 | 152400 | 2818325385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20240530 | 152300 | 2818325385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20240530 | 152200 | 2818325385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20240530 | 152100 | 2818325385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20240530 | 152000 | 2818325385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20240530 | 151900 | 2818325385 | 3225 | 3225 | 3225 | 3220 | 6044 |
| 204 | 20240530 | 151800 | 2798856545 | 3225 | 3225 | 3225 | 3220 | 1231 |
| 205 | 20240530 | 151700 | 2794892610 | 3225 | 3230 | 3230 | 3220 | 1246 |
| 206 | 20240530 | 151600 | 2790875955 | 3230 | 3230 | 3230 | 3220 | 2678 |
| 207 | 20240530 | 151500 | 2782240330 | 3230 | 3225 | 3230 | 3225 | 12914 |
| 208 | 20240530 | 151400 | 2740592645 | 3225 | 3225 | 3225 | 3220 | 1948 |
| 209 | 20240530 | 151300 | 2734312390 | 3225 | 3220 | 3225 | 3220 | 3947 |
| 210 | 20240530 | 151200 | 2721599415 | 3220 | 3225 | 3225 | 3220 | 4990 |
| 211 | 20240530 | 151100 | 2705528900 | 3225 | 3220 | 3225 | 3220 | 3233 |
| 212 | 20240530 | 151000 | 2695115480 | 3225 | 3220 | 3225 | 3215 | 10563 |
| 213 | 20240530 | 150900 | 2661120790 | 3225 | 3225 | 3230 | 3225 | 1998 |
| 214 | 20240530 | 150800 | 2654673765 | 3225 | 3230 | 3230 | 3220 | 6402 |
| 215 | 20240530 | 150700 | 2634029095 | 3230 | 3225 | 3230 | 3225 | 2304 |
| 216 | 20240530 | 150600 | 2626598675 | 3230 | 3230 | 3230 | 3230 | 15 |
| 217 | 20240530 | 150500 | 2626550225 | 3230 | 3225 | 3230 | 3220 | 2893 |
| 218 | 20240530 | 150400 | 2617225780 | 3225 | 3230 | 3230 | 3220 | 4956 |
| 219 | 20240530 | 150300 | 2601266120 | 3230 | 3230 | 3230 | 3230 | 670 |
| 220 | 20240530 | 150200 | 2599102020 | 3230 | 3225 | 3230 | 3225 | 1204 |
| 221 | 20240530 | 150100 | 2595219105 | 3225 | 3225 | 3230 | 3225 | 849 |
| 222 | 20240530 | 150000 | 2592481060 | 3225 | 3225 | 3225 | 3220 | 16 |
| 223 | 20240530 | 145900 | 2592429470 | 3225 | 3225 | 3225 | 3225 | 19 |
| 224 | 20240530 | 145800 | 2592368195 | 3225 | 3225 | 3225 | 3220 | 2545 |
| 225 | 20240530 | 145700 | 2584169710 | 3225 | 3225 | 3225 | 3225 | 18 |
| 226 | 20240530 | 145600 | 2584111660 | 3225 | 3225 | 3225 | 3225 | 692 |
| 227 | 20240530 | 145500 | 2581879960 | 3225 | 3230 | 3230 | 3225 | 932 |
| 228 | 20240530 | 145400 | 2578874255 | 3230 | 3225 | 3230 | 3220 | 949 |
| 229 | 20240530 | 145300 | 2575815300 | 3225 | 3230 | 3230 | 3225 | 14 |
| 230 | 20240530 | 145200 | 2575770140 | 3230 | 3230 | 3230 | 3230 | 13 |
| 231 | 20240530 | 145100 | 2575728150 | 3230 | 3230 | 3230 | 3220 | 10032 |
| 232 | 20240530 | 145000 | 2543412290 | 3230 | 3230 | 3230 | 3225 | 830 |
| 233 | 20240530 | 144900 | 2540732290 | 3230 | 3230 | 3230 | 3225 | 27 |
| 234 | 20240530 | 144800 | 2540645130 | 3230 | 3230 | 3230 | 3225 | 682 |
| 235 | 20240530 | 144700 | 2538442275 | 3230 | 3230 | 3230 | 3230 | 14 |
| 236 | 20240530 | 144600 | 2538397055 | 3230 | 3225 | 3230 | 3225 | 447 |
| 237 | 20240530 | 144500 | 2536955455 | 3225 | 3220 | 3225 | 3220 | 111 |
| 238 | 20240530 | 144400 | 2536598030 | 3220 | 3220 | 3225 | 3220 | 7858 |
| 239 | 20240530 | 144300 | 2511293100 | 3220 | 3220 | 3220 | 3220 | 4991 |
| 240 | 20240530 | 144200 | 2495222080 | 3220 | 3220 | 3220 | 3215 | 3187 |
| 241 | 20240530 | 144100 | 2484962440 | 3225 | 3225 | 3225 | 3225 | 625 |
| 242 | 20240530 | 144000 | 2482946815 | 3225 | 3225 | 3225 | 3225 | 34 |
| 243 | 20240530 | 143900 | 2482837165 | 3225 | 3215 | 3225 | 3215 | 11154 |
| 244 | 20240530 | 143800 | 2446971075 | 3225 | 3225 | 3225 | 3215 | 128 |
| 245 | 20240530 | 143700 | 2446559475 | 3225 | 3225 | 3225 | 3215 | 11757 |
| 246 | 20240530 | 143600 | 2408756680 | 3225 | 3225 | 3225 | 3215 | 562 |
| 247 | 20240530 | 143500 | 2406947760 | 3225 | 3225 | 3225 | 3215 | 4409 |
| 248 | 20240530 | 143400 | 2392755340 | 3225 | 3225 | 3225 | 3225 | 10 |
| 249 | 20240530 | 143300 | 2392723090 | 3225 | 3225 | 3225 | 3220 | 1544 |
| 250 | 20240530 | 143200 | 2387748070 | 3225 | 3225 | 3225 | 3220 | 11 |
| 251 | 20240530 | 143100 | 2387712605 | 3225 | 3220 | 3230 | 3215 | 3032 |
| 252 | 20240530 | 143000 | 2377964385 | 3230 | 3230 | 3230 | 3215 | 3204 |
| 253 | 20240530 | 142900 | 2367650430 | 3230 | 3230 | 3230 | 3220 | 20010 |
| 254 | 20240530 | 142800 | 2303170360 | 3230 | 3230 | 3230 | 3230 | 111 |
| 255 | 20240530 | 142700 | 2302811830 | 3230 | 3230 | 3230 | 3230 | 866 |
| 256 | 20240530 | 142600 | 2300014650 | 3230 | 3230 | 3230 | 3225 | 25 |
| 257 | 20240530 | 142500 | 2299934010 | 3230 | 3230 | 3230 | 3225 | 588 |
| 258 | 20240530 | 142400 | 2298037685 | 3230 | 3230 | 3230 | 3230 | 615 |
| 259 | 20240530 | 142300 | 2296051235 | 3225 | 3230 | 3230 | 3225 | 64 |
| 260 | 20240530 | 142200 | 2295844815 | 3225 | 3235 | 3235 | 3225 | 943 |
| 261 | 20240530 | 142100 | 2292799995 | 3235 | 3235 | 3235 | 3230 | 3013 |
| 262 | 20240530 | 142000 | 2283067940 | 3235 | 3235 | 3235 | 3235 | 620 |
| 263 | 20240530 | 141900 | 2281062240 | 3235 | 3235 | 3235 | 3235 | 13 |
| 264 | 20240530 | 141800 | 2281020185 | 3235 | 3235 | 3235 | 3235 | 670 |
| 265 | 20240530 | 141700 | 2278852735 | 3235 | 3235 | 3235 | 3230 | 3 |
| 266 | 20240530 | 141600 | 2278843035 | 3235 | 3230 | 3235 | 3230 | 692 |
| 267 | 20240530 | 141500 | 2276604655 | 3235 | 3230 | 3235 | 3230 | 362 |
| 268 | 20240530 | 141400 | 2275435385 | 3235 | 3230 | 3235 | 3230 | 547 |
| 269 | 20240530 | 141300 | 2273668560 | 3235 | 3230 | 3235 | 3225 | 1663 |
| 270 | 20240530 | 141200 | 2268297080 | 3235 | 3235 | 3235 | 3225 | 2784 |
| 271 | 20240530 | 141100 | 2259310210 | 3235 | 3235 | 3235 | 3235 | 1 |
| 272 | 20240530 | 141000 | 2259306975 | 3235 | 3230 | 3235 | 3225 | 1091 |
| 273 | 20240530 | 140900 | 2255783085 | 3230 | 3230 | 3230 | 3225 | 506 |
| 274 | 20240530 | 140800 | 2254151205 | 3230 | 3230 | 3230 | 3230 | 5 |
| 275 | 20240530 | 140700 | 2254135055 | 3230 | 3230 | 3230 | 3225 | 2014 |
| 276 | 20240530 | 140600 | 2247636685 | 3225 | 3230 | 3230 | 3225 | 668 |
| 277 | 20240530 | 140500 | 2245479595 | 3235 | 3230 | 3235 | 3230 | 502 |
| 278 | 20240530 | 140400 | 2243858125 | 3235 | 3230 | 3235 | 3230 | 299 |
| 279 | 20240530 | 140300 | 2242892345 | 3235 | 3230 | 3235 | 3230 | 642 |
| 280 | 20240530 | 140200 | 2240818655 | 3230 | 3230 | 3230 | 3230 | 215 |
| 281 | 20240530 | 140100 | 2240124205 | 3230 | 3230 | 3235 | 3225 | 4089 |
| 282 | 20240530 | 140000 | 2226916830 | 3230 | 3235 | 3235 | 3225 | 3465 |
| 283 | 20240530 | 135900 | 2215734840 | 3235 | 3235 | 3235 | 3235 | 834 |
| 284 | 20240530 | 135800 | 2213036850 | 3235 | 3235 | 3235 | 3235 | 58 |
| 285 | 20240530 | 135700 | 2212849220 | 3235 | 3235 | 3235 | 3230 | 1014 |
| 286 | 20240530 | 135600 | 2209573930 | 3235 | 3240 | 3240 | 3225 | 2630 |
| 287 | 20240530 | 135500 | 2201085865 | 3240 | 3235 | 3240 | 3235 | 4248 |
| 288 | 20240530 | 135400 | 2187343565 | 3235 | 3235 | 3235 | 3225 | 1268 |
| 289 | 20240530 | 135300 | 2183247085 | 3235 | 3235 | 3235 | 3225 | 1257 |
| 290 | 20240530 | 135200 | 2179186240 | 3235 | 3235 | 3235 | 3235 | 4 |
| 291 | 20240530 | 135100 | 2179173300 | 3235 | 3230 | 3235 | 3230 | 220 |
| 292 | 20240530 | 135000 | 2178462695 | 3230 | 3230 | 3230 | 3230 | 628 |
| 293 | 20240530 | 134900 | 2176434255 | 3230 | 3230 | 3230 | 3230 | 8 |
| 294 | 20240530 | 134800 | 2176408415 | 3230 | 3230 | 3230 | 3225 | 1039 |
| 295 | 20240530 | 134700 | 2173053945 | 3230 | 3230 | 3230 | 3230 | 2 |
| 296 | 20240530 | 134600 | 2173047485 | 3230 | 3230 | 3230 | 3230 | 602 |
| 297 | 20240530 | 134500 | 2171103025 | 3230 | 3230 | 3235 | 3230 | 26 |
| 298 | 20240530 | 134400 | 2171018935 | 3235 | 3230 | 3235 | 3230 | 665 |
| 299 | 20240530 | 134300 | 2168870975 | 3235 | 3235 | 3235 | 3230 | 2333 |
| 300 | 20240530 | 134200 | 2161333355 | 3235 | 3235 | 3235 | 3235 | 657 |
| 301 | 20240530 | 134100 | 2159207960 | 3235 | 3235 | 3235 | 3230 | 520 |
| 302 | 20240530 | 134000 | 2157525810 | 3235 | 3235 | 3240 | 3235 | 1278 |
| 303 | 20240530 | 133900 | 2153391455 | 3240 | 3240 | 3240 | 3235 | 981 |
| 304 | 20240530 | 133800 | 2150213055 | 3240 | 3235 | 3240 | 3235 | 2416 |
| 305 | 20240530 | 133700 | 2142397275 | 3240 | 3240 | 3240 | 3240 | 208 |
| 306 | 20240530 | 133600 | 2141723355 | 3240 | 3240 | 3240 | 3235 | 1332 |
| 307 | 20240530 | 133500 | 2137408775 | 3240 | 3240 | 3245 | 3240 | 563 |
| 308 | 20240530 | 133400 | 2135584640 | 3245 | 3245 | 3250 | 3240 | 6650 |
| 309 | 20240530 | 133300 | 2114005280 | 3240 | 3230 | 3240 | 3225 | 16265 |
| 310 | 20240530 | 133200 | 2061374850 | 3230 | 3225 | 3230 | 3225 | 452 |
| 311 | 20240530 | 133100 | 2059917140 | 3230 | 3230 | 3230 | 3225 | 1122 |
| 312 | 20240530 | 133000 | 2056298675 | 3225 | 3225 | 3225 | 3225 | 73 |
| 313 | 20240530 | 132900 | 2056063250 | 3230 | 3225 | 3230 | 3225 | 2138 |
| 314 | 20240530 | 132800 | 2049165225 | 3225 | 3230 | 3230 | 3225 | 507 |
| 315 | 20240530 | 132700 | 2047530115 | 3230 | 3230 | 3230 | 3230 | 14 |
| 316 | 20240530 | 132600 | 2047484895 | 3230 | 3230 | 3230 | 3220 | 4956 |
| 317 | 20240530 | 132500 | 2031522015 | 3230 | 3230 | 3230 | 3220 | 2835 |
| 318 | 20240530 | 132400 | 2022382070 | 3230 | 3230 | 3230 | 3230 | 86 |
| 319 | 20240530 | 132300 | 2022104290 | 3230 | 3230 | 3230 | 3225 | 838 |
| 320 | 20240530 | 132200 | 2019397750 | 3230 | 3230 | 3230 | 3230 | 10 |
| 321 | 20240530 | 132100 | 2019365450 | 3230 | 3230 | 3230 | 3230 | 27 |
| 322 | 20240530 | 132000 | 2019278240 | 3230 | 3230 | 3230 | 3230 | 19 |
| 323 | 20240530 | 131900 | 2019216870 | 3230 | 3230 | 3230 | 3225 | 1722 |
| 324 | 20240530 | 131800 | 2013659810 | 3230 | 3230 | 3230 | 3230 | 9 |
| 325 | 20240530 | 131700 | 2013630740 | 3230 | 3230 | 3230 | 3225 | 6 |
| 326 | 20240530 | 131600 | 2013611370 | 3225 | 3225 | 3230 | 3225 | 904 |
| 327 | 20240530 | 131500 | 2010695960 | 3230 | 3230 | 3230 | 3225 | 261 |
| 328 | 20240530 | 131400 | 2009854205 | 3225 | 3225 | 3230 | 3225 | 2241 |
| 329 | 20240530 | 131300 | 2002626970 | 3225 | 3225 | 3225 | 3225 | 104 |
| 330 | 20240530 | 131200 | 2002291570 | 3230 | 3225 | 3230 | 3225 | 649 |
| 331 | 20240530 | 131100 | 2000198540 | 3230 | 3220 | 3230 | 3220 | 3151 |
| 332 | 20240530 | 131000 | 1990039350 | 3215 | 3220 | 3220 | 3215 | 678 |
| 333 | 20240530 | 130900 | 1987856305 | 3220 | 3225 | 3225 | 3220 | 51 |
| 334 | 20240530 | 130800 | 1987691835 | 3220 | 3225 | 3230 | 3220 | 893 |
| 335 | 20240530 | 130700 | 1984816115 | 3230 | 3230 | 3230 | 3220 | 853 |
| 336 | 20240530 | 130600 | 1982069110 | 3230 | 3230 | 3230 | 3225 | 31 |
| 337 | 20240530 | 130500 | 1981969095 | 3230 | 3230 | 3230 | 3230 | 107 |
| 338 | 20240530 | 130400 | 1981623485 | 3230 | 3225 | 3230 | 3225 | 14 |
| 339 | 20240530 | 130300 | 1981578315 | 3230 | 3230 | 3230 | 3230 | 19 |
| 340 | 20240530 | 130200 | 1981516945 | 3225 | 3230 | 3230 | 3225 | 63 |
| 341 | 20240530 | 130100 | 1981313765 | 3230 | 3230 | 3230 | 3220 | 1502 |
| 342 | 20240530 | 130000 | 1976477305 | 3230 | 3225 | 3230 | 3220 | 386 |
| 343 | 20240530 | 125900 | 1975233450 | 3225 | 3225 | 3225 | 3225 | 9 |
| 344 | 20240530 | 125800 | 1975204425 | 3225 | 3225 | 3225 | 3225 | 6 |
| 345 | 20240530 | 125700 | 1975185075 | 3225 | 3225 | 3225 | 3225 | 59 |
| 346 | 20240530 | 125600 | 1974994800 | 3230 | 3230 | 3230 | 3220 | 13 |
| 347 | 20240530 | 125500 | 1974952850 | 3230 | 3230 | 3230 | 3225 | 3136 |
| 348 | 20240530 | 125400 | 1964839175 | 3230 | 3230 | 3230 | 3230 | 12 |
| 349 | 20240530 | 125300 | 1964800415 | 3230 | 3230 | 3230 | 3230 | 13 |
| 350 | 20240530 | 125200 | 1964758425 | 3230 | 3230 | 3230 | 3230 | 63 |
| 351 | 20240530 | 125100 | 1964554935 | 3230 | 3230 | 3230 | 3230 | 22 |
| 352 | 20240530 | 125000 | 1964483875 | 3230 | 3230 | 3230 | 3230 | 13 |
| 353 | 20240530 | 124900 | 1964441885 | 3230 | 3230 | 3230 | 3230 | 117 |
| 354 | 20240530 | 124800 | 1964063975 | 3230 | 3230 | 3230 | 3230 | 3829 |
| 355 | 20240530 | 124700 | 1951696305 | 3230 | 3230 | 3230 | 3230 | 13 |
| 356 | 20240530 | 124600 | 1951654315 | 3230 | 3225 | 3230 | 3225 | 347 |
| 357 | 20240530 | 124500 | 1950535030 | 3225 | 3225 | 3225 | 3225 | 571 |
| 358 | 20240530 | 124400 | 1948693555 | 3225 | 3225 | 3225 | 3225 | 115 |
| 359 | 20240530 | 124300 | 1948322680 | 3225 | 3225 | 3225 | 3225 | 7 |
| 360 | 20240530 | 124200 | 1948300105 | 3230 | 3225 | 3230 | 3225 | 1035 |
| 361 | 20240530 | 124100 | 1944962225 | 3225 | 3225 | 3225 | 3225 | 227 |
| 362 | 20240530 | 124000 | 1944230150 | 3225 | 3225 | 3225 | 3225 | 17 |
| 363 | 20240530 | 123900 | 1944175325 | 3225 | 3225 | 3225 | 3225 | 545 |
| 364 | 20240530 | 123800 | 1942417700 | 3225 | 3225 | 3225 | 3220 | 3856 |
| 365 | 20240530 | 123700 | 1929982200 | 3225 | 3225 | 3225 | 3225 | 1848 |
| 366 | 20240530 | 123600 | 1924022400 | 3225 | 3225 | 3225 | 3225 | 173 |
| 367 | 20240530 | 123500 | 1923464475 | 3225 | 3225 | 3225 | 3225 | 9 |
| 368 | 20240530 | 123400 | 1923435450 | 3225 | 3225 | 3225 | 3225 | 177 |
| 369 | 20240530 | 123300 | 1922864625 | 3225 | 3225 | 3225 | 3225 | 87 |
| 370 | 20240530 | 123200 | 1922584050 | 3225 | 3225 | 3225 | 3225 | 124 |
| 371 | 20240530 | 123100 | 1922184150 | 3225 | 3225 | 3225 | 3225 | 3 |
| 372 | 20240530 | 123000 | 1922174475 | 3225 | 3225 | 3225 | 3225 | 1828 |
| 373 | 20240530 | 122900 | 1916279175 | 3225 | 3225 | 3225 | 3225 | 1501 |
| 374 | 20240530 | 122800 | 1911438450 | 3230 | 3225 | 3230 | 3225 | 1431 |
| 375 | 20240530 | 122700 | 1906823460 | 3230 | 3225 | 3230 | 3225 | 4326 |
| 376 | 20240530 | 122600 | 1892872105 | 3225 | 3230 | 3230 | 3225 | 196 |
| 377 | 20240530 | 122500 | 1892239960 | 3230 | 3230 | 3230 | 3230 | 0 |
| 378 | 20240530 | 122400 | 1892239960 | 3230 | 3230 | 3230 | 3230 | 9 |
| 379 | 20240530 | 122300 | 1892210890 | 3225 | 3225 | 3225 | 3225 | 124 |
| 380 | 20240530 | 122200 | 1891810990 | 3225 | 3225 | 3225 | 3225 | 1000 |
| 381 | 20240530 | 122100 | 1888585990 | 3225 | 3230 | 3230 | 3225 | 167 |
| 382 | 20240530 | 122000 | 1888046915 | 3230 | 3230 | 3230 | 3230 | 0 |
| 383 | 20240530 | 121900 | 1888046915 | 3230 | 3230 | 3230 | 3230 | 4 |
| 384 | 20240530 | 121800 | 1888033995 | 3230 | 3230 | 3230 | 3230 | 121 |
| 385 | 20240530 | 121700 | 1887643165 | 3230 | 3230 | 3230 | 3230 | 4 |
| 386 | 20240530 | 121600 | 1887630245 | 3230 | 3230 | 3230 | 3230 | 5 |
| 387 | 20240530 | 121500 | 1887614095 | 3230 | 3230 | 3230 | 3225 | 131 |
| 388 | 20240530 | 121400 | 1887191595 | 3230 | 3235 | 3235 | 3230 | 65 |
| 389 | 20240530 | 121300 | 1886981610 | 3235 | 3235 | 3235 | 3235 | 12 |
| 390 | 20240530 | 121200 | 1886942790 | 3235 | 3235 | 3235 | 3235 | 14 |
| 391 | 20240530 | 121100 | 1886897500 | 3235 | 3230 | 3235 | 3225 | 1338 |
| 392 | 20240530 | 121000 | 1882582325 | 3230 | 3230 | 3230 | 3230 | 118 |
| 393 | 20240530 | 120900 | 1882201185 | 3230 | 3230 | 3230 | 3230 | 22 |
| 394 | 20240530 | 120800 | 1882130125 | 3230 | 3235 | 3235 | 3230 | 1238 |
| 395 | 20240530 | 120700 | 1878131370 | 3235 | 3240 | 3240 | 3235 | 55 |
| 396 | 20240530 | 120600 | 1877953435 | 3235 | 3230 | 3235 | 3230 | 5120 |
| 397 | 20240530 | 120500 | 1861401265 | 3235 | 3235 | 3235 | 3230 | 10 |
| 398 | 20240530 | 120400 | 1861368930 | 3235 | 3225 | 3235 | 3225 | 1113 |
| 399 | 20240530 | 120300 | 1857774395 | 3225 | 3230 | 3235 | 3225 | 575 |
| 400 | 20240530 | 120200 | 1855918420 | 3230 | 3230 | 3230 | 3230 | 7444 |
| 401 | 20240530 | 120100 | 1831874300 | 3230 | 3230 | 3230 | 3230 | 2 |
| 402 | 20240530 | 120000 | 1831867840 | 3230 | 3230 | 3230 | 3225 | 248 |
| 403 | 20240530 | 115900 | 1831067995 | 3230 | 3230 | 3230 | 3225 | 66 |
| 404 | 20240530 | 115800 | 1830855080 | 3230 | 3225 | 3230 | 3225 | 1178 |
| 405 | 20240530 | 115700 | 1827055970 | 3230 | 3230 | 3230 | 3225 | 507 |
| 406 | 20240530 | 115600 | 1825420840 | 3230 | 3230 | 3230 | 3225 | 15 |
| 407 | 20240530 | 115500 | 1825372400 | 3230 | 3230 | 3230 | 3230 | 11 |
| 408 | 20240530 | 115400 | 1825336870 | 3230 | 3230 | 3230 | 3225 | 163 |
| 409 | 20240530 | 115300 | 1824810880 | 3230 | 3225 | 3230 | 3225 | 229 |
| 410 | 20240530 | 115200 | 1824072305 | 3230 | 3230 | 3230 | 3230 | 11 |
| 411 | 20240530 | 115100 | 1824036775 | 3230 | 3225 | 3230 | 3225 | 1198 |
| 412 | 20240530 | 115000 | 1820173200 | 3225 | 3225 | 3225 | 3225 | 9 |
| 413 | 20240530 | 114900 | 1820144175 | 3230 | 3230 | 3230 | 3225 | 1345 |
| 414 | 20240530 | 114800 | 1815805080 | 3230 | 3230 | 3230 | 3225 | 110 |
| 415 | 20240530 | 114700 | 1815450285 | 3230 | 3230 | 3230 | 3220 | 208 |
| 416 | 20240530 | 114600 | 1814780445 | 3230 | 3230 | 3230 | 3230 | 8 |
| 417 | 20240530 | 114500 | 1814754605 | 3230 | 3230 | 3230 | 3225 | 86 |
| 418 | 20240530 | 114400 | 1814477225 | 3230 | 3230 | 3230 | 3230 | 4 |
| 419 | 20240530 | 114300 | 1814464305 | 3230 | 3230 | 3230 | 3220 | 237 |
| 420 | 20240530 | 114200 | 1813701135 | 3230 | 3230 | 3230 | 3220 | 74 |
| 421 | 20240530 | 114100 | 1813462675 | 3230 | 3230 | 3235 | 3225 | 4464 |
| 422 | 20240530 | 114000 | 1799066095 | 3235 | 3235 | 3235 | 3230 | 79 |
| 423 | 20240530 | 113900 | 1798810885 | 3235 | 3235 | 3235 | 3230 | 252 |
| 424 | 20240530 | 113800 | 1797996915 | 3235 | 3230 | 3235 | 3230 | 18 |
| 425 | 20240530 | 113700 | 1797938735 | 3235 | 3240 | 3240 | 3235 | 9 |
| 426 | 20240530 | 113600 | 1797909605 | 3240 | 3230 | 3240 | 3225 | 954 |
| 427 | 20240530 | 113500 | 1794828130 | 3230 | 3225 | 3240 | 3225 | 8429 |
| 428 | 20240530 | 113400 | 1767572375 | 3225 | 3230 | 3230 | 3225 | 535 |
| 429 | 20240530 | 113300 | 1765846995 | 3230 | 3225 | 3230 | 3225 | 561 |
| 430 | 20240530 | 113200 | 1764037735 | 3220 | 3220 | 3220 | 3220 | 533 |
| 431 | 20240530 | 113100 | 1762321475 | 3220 | 3220 | 3220 | 3215 | 160 |
| 432 | 20240530 | 113000 | 1761806990 | 3220 | 3220 | 3220 | 3220 | 566 |
| 433 | 20240530 | 112900 | 1759984470 | 3220 | 3220 | 3220 | 3215 | 943 |
| 434 | 20240530 | 112800 | 1756952700 | 3220 | 3220 | 3220 | 3220 | 39 |
| 435 | 20240530 | 112700 | 1756827120 | 3220 | 3220 | 3220 | 3220 | 400 |
| 436 | 20240530 | 112600 | 1755539120 | 3220 | 3220 | 3220 | 3220 | 23 |
| 437 | 20240530 | 112500 | 1755465060 | 3220 | 3220 | 3220 | 3220 | 9 |
| 438 | 20240530 | 112400 | 1755436080 | 3220 | 3220 | 3220 | 3220 | 16 |
| 439 | 20240530 | 112300 | 1755384560 | 3220 | 3220 | 3220 | 3215 | 37 |
| 440 | 20240530 | 112200 | 1755265570 | 3220 | 3220 | 3220 | 3220 | 207 |
| 441 | 20240530 | 112100 | 1754599030 | 3220 | 3215 | 3220 | 3215 | 1276 |
| 442 | 20240530 | 112000 | 1750493115 | 3215 | 3225 | 3225 | 3215 | 785 |
| 443 | 20240530 | 111900 | 1747965695 | 3225 | 3225 | 3225 | 3225 | 27 |
| 444 | 20240530 | 111800 | 1747878620 | 3225 | 3225 | 3225 | 3225 | 13 |
| 445 | 20240530 | 111700 | 1747836695 | 3225 | 3225 | 3225 | 3225 | 67 |
| 446 | 20240530 | 111600 | 1747620620 | 3225 | 3225 | 3225 | 3220 | 10 |
| 447 | 20240530 | 111500 | 1747588405 | 3225 | 3225 | 3225 | 3225 | 17 |
| 448 | 20240530 | 111400 | 1747533580 | 3225 | 3225 | 3230 | 3220 | 429 |
| 449 | 20240530 | 111300 | 1746150920 | 3230 | 3230 | 3230 | 3230 | 329 |
| 450 | 20240530 | 111200 | 1745088250 | 3225 | 3225 | 3230 | 3225 | 361 |
| 451 | 20240530 | 111100 | 1743923925 | 3230 | 3230 | 3230 | 3225 | 16 |
| 452 | 20240530 | 111000 | 1743872255 | 3230 | 3230 | 3230 | 3230 | 157 |
| 453 | 20240530 | 110900 | 1743365145 | 3230 | 3230 | 3230 | 3230 | 1552 |
| 454 | 20240530 | 110800 | 1738352185 | 3230 | 3230 | 3230 | 3230 | 2 |
| 455 | 20240530 | 110700 | 1738345725 | 3230 | 3230 | 3230 | 3230 | 575 |
| 456 | 20240530 | 110600 | 1736488475 | 3230 | 3225 | 3230 | 3225 | 135 |
| 457 | 20240530 | 110500 | 1736053095 | 3225 | 3225 | 3225 | 3225 | 57 |
| 458 | 20240530 | 110400 | 1735869270 | 3225 | 3215 | 3225 | 3215 | 7780 |
| 459 | 20240530 | 110300 | 1710818970 | 3215 | 3220 | 3220 | 3215 | 72 |
| 460 | 20240530 | 110200 | 1710587475 | 3220 | 3220 | 3220 | 3220 | 125 |
| 461 | 20240530 | 110100 | 1710184975 | 3220 | 3215 | 3220 | 3205 | 11846 |
| 462 | 20240530 | 110000 | 1672144150 | 3215 | 3210 | 3215 | 3210 | 217 |
| 463 | 20240530 | 105900 | 1671447500 | 3215 | 3215 | 3215 | 3210 | 1182 |
| 464 | 20240530 | 105800 | 1667650430 | 3215 | 3210 | 3215 | 3210 | 141 |
| 465 | 20240530 | 105700 | 1667197755 | 3210 | 3210 | 3215 | 3210 | 4065 |
| 466 | 20240530 | 105600 | 1654149085 | 3215 | 3215 | 3215 | 3210 | 29 |
| 467 | 20240530 | 105500 | 1654055955 | 3215 | 3215 | 3215 | 3215 | 129 |
| 468 | 20240530 | 105400 | 1653641220 | 3215 | 3215 | 3215 | 3215 | 3 |
| 469 | 20240530 | 105300 | 1653631575 | 3215 | 3215 | 3215 | 3215 | 3 |
| 470 | 20240530 | 105200 | 1653621930 | 3215 | 3215 | 3215 | 3205 | 9 |
| 471 | 20240530 | 105100 | 1653593065 | 3215 | 3215 | 3215 | 3210 | 202 |
| 472 | 20240530 | 105000 | 1652944635 | 3215 | 3215 | 3215 | 3215 | 2 |
| 473 | 20240530 | 104900 | 1652938205 | 3210 | 3215 | 3215 | 3210 | 1001 |
| 474 | 20240530 | 104800 | 1649724990 | 3210 | 3215 | 3215 | 3210 | 652 |
| 475 | 20240530 | 104700 | 1647632060 | 3215 | 3215 | 3215 | 3215 | 1 |
| 476 | 20240530 | 104600 | 1647628845 | 3215 | 3210 | 3215 | 3210 | 106 |
| 477 | 20240530 | 104500 | 1647288530 | 3210 | 3210 | 3210 | 3210 | 5 |
| 478 | 20240530 | 104400 | 1647272480 | 3210 | 3215 | 3215 | 3210 | 3717 |
| 479 | 20240530 | 104300 | 1635340860 | 3215 | 3215 | 3215 | 3215 | 36 |
| 480 | 20240530 | 104200 | 1635225120 | 3215 | 3220 | 3220 | 3215 | 701 |
| 481 | 20240530 | 104100 | 1632971400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 482 | 20240530 | 104000 | 1632971400 | 3220 | 3220 | 3220 | 3220 | 1781 |
| 483 | 20240530 | 103900 | 1627236580 | 3220 | 3210 | 3220 | 3210 | 5769 |
| 484 | 20240530 | 103800 | 1608662400 | 3210 | 3210 | 3215 | 3210 | 766 |
| 485 | 20240530 | 103700 | 1606203475 | 3215 | 3215 | 3215 | 3215 | 1511 |
| 486 | 20240530 | 103600 | 1601345610 | 3215 | 3215 | 3215 | 3215 | 806 |
| 487 | 20240530 | 103500 | 1598754320 | 3215 | 3220 | 3220 | 3215 | 158 |
| 488 | 20240530 | 103400 | 1598246285 | 3220 | 3220 | 3220 | 3220 | 13 |
| 489 | 20240530 | 103300 | 1598204425 | 3220 | 3220 | 3220 | 3220 | 69 |
| 490 | 20240530 | 103200 | 1597982245 | 3220 | 3220 | 3220 | 3220 | 17 |
| 491 | 20240530 | 103100 | 1597927505 | 3220 | 3220 | 3220 | 3220 | 13 |
| 492 | 20240530 | 103000 | 1597885645 | 3220 | 3220 | 3220 | 3215 | 680 |
| 493 | 20240530 | 102900 | 1595698560 | 3220 | 3220 | 3220 | 3215 | 150 |
| 494 | 20240530 | 102800 | 1595215755 | 3215 | 3220 | 3220 | 3215 | 2500 |
| 495 | 20240530 | 102700 | 1587178185 | 3220 | 3220 | 3220 | 3215 | 525 |
| 496 | 20240530 | 102600 | 1585489685 | 3220 | 3220 | 3220 | 3220 | 146 |
| 497 | 20240530 | 102500 | 1585019565 | 3220 | 3220 | 3220 | 3215 | 52 |
| 498 | 20240530 | 102400 | 1584852135 | 3220 | 3220 | 3220 | 3215 | 45 |
| 499 | 20240530 | 102300 | 1584707385 | 3220 | 3215 | 3220 | 3215 | 4615 |
| 500 | 20240530 | 102200 | 1569870115 | 3215 | 3215 | 3215 | 3210 | 213 |
| 501 | 20240530 | 102100 | 1569186320 | 3215 | 3215 | 3215 | 3210 | 95 |
| 502 | 20240530 | 102000 | 1568881170 | 3215 | 3215 | 3215 | 3210 | 820 |
| 503 | 20240530 | 101900 | 1566248720 | 3215 | 3210 | 3215 | 3210 | 29 |
| 504 | 20240530 | 101800 | 1566155535 | 3215 | 3210 | 3215 | 3210 | 5991 |
| 505 | 20240530 | 101700 | 1546924400 | 3210 | 3210 | 3210 | 3205 | 205 |
| 506 | 20240530 | 101600 | 1546267330 | 3210 | 3205 | 3210 | 3205 | 124 |
| 507 | 20240530 | 101500 | 1545869875 | 3205 | 3205 | 3205 | 3205 | 14 |
| 508 | 20240530 | 101400 | 1545825005 | 3210 | 3210 | 3210 | 3200 | 1185 |
| 509 | 20240530 | 101300 | 1542031530 | 3205 | 3205 | 3205 | 3205 | 1911 |
| 510 | 20240530 | 101200 | 1535906775 | 3205 | 3200 | 3205 | 3200 | 4218 |
| 511 | 20240530 | 101100 | 1522406865 | 3205 | 3205 | 3205 | 3200 | 5104 |
| 512 | 20240530 | 101000 | 1506073550 | 3205 | 3205 | 3205 | 3200 | 60 |
| 513 | 20240530 | 100900 | 1505881450 | 3205 | 3205 | 3210 | 3200 | 7334 |
| 514 | 20240530 | 100800 | 1482412535 | 3210 | 3200 | 3210 | 3200 | 1466 |
| 515 | 20240530 | 100700 | 1477719100 | 3205 | 3210 | 3210 | 3200 | 1414 |
| 516 | 20240530 | 100600 | 1473193620 | 3210 | 3205 | 3210 | 3205 | 5485 |
| 517 | 20240530 | 100500 | 1455613795 | 3205 | 3200 | 3205 | 3200 | 3156 |
| 518 | 20240530 | 100400 | 1445514585 | 3200 | 3190 | 3200 | 3190 | 1076 |
| 519 | 20240530 | 100300 | 1442079145 | 3195 | 3195 | 3195 | 3185 | 1945 |
| 520 | 20240530 | 100200 | 1435874125 | 3195 | 3195 | 3200 | 3195 | 2227 |
| 521 | 20240530 | 100100 | 1428758850 | 3200 | 3195 | 3200 | 3185 | 13013 |
| 522 | 20240530 | 100000 | 1387262930 | 3195 | 3200 | 3200 | 3195 | 139 |
| 523 | 20240530 | 095900 | 1386818170 | 3195 | 3195 | 3200 | 3195 | 1719 |
| 524 | 20240530 | 095800 | 1381321270 | 3195 | 3195 | 3195 | 3190 | 615 |
| 525 | 20240530 | 095700 | 1379356995 | 3195 | 3195 | 3200 | 3195 | 4294 |
| 526 | 20240530 | 095600 | 1365632335 | 3200 | 3200 | 3205 | 3195 | 1622 |
| 527 | 20240530 | 095500 | 1360444940 | 3205 | 3200 | 3205 | 3195 | 3486 |
| 528 | 20240530 | 095400 | 1349291505 | 3205 | 3200 | 3205 | 3195 | 4269 |
| 529 | 20240530 | 095300 | 1335635825 | 3200 | 3200 | 3200 | 3195 | 1034 |
| 530 | 20240530 | 095200 | 1332331290 | 3200 | 3205 | 3205 | 3200 | 4069 |
| 531 | 20240530 | 095100 | 1319310485 | 3205 | 3200 | 3205 | 3200 | 955 |
| 532 | 20240530 | 095000 | 1316254220 | 3205 | 3205 | 3205 | 3205 | 38 |
| 533 | 20240530 | 094900 | 1316132430 | 3205 | 3205 | 3205 | 3205 | 764 |
| 534 | 20240530 | 094800 | 1313683810 | 3205 | 3200 | 3205 | 3180 | 28923 |
| 535 | 20240530 | 094700 | 1221295940 | 3195 | 3185 | 3200 | 3165 | 20910 |
| 536 | 20240530 | 094600 | 1154594590 | 3185 | 3200 | 3200 | 3165 | 33661 |
| 537 | 20240530 | 094500 | 1047484575 | 3200 | 3205 | 3205 | 3190 | 13257 |
| 538 | 20240530 | 094400 | 1005110665 | 3205 | 3205 | 3205 | 3205 | 44 |
| 539 | 20240530 | 094300 | 1004969645 | 3205 | 3205 | 3205 | 3200 | 3881 |
| 540 | 20240530 | 094200 | 992547170 | 3205 | 3205 | 3205 | 3200 | 65 |
| 541 | 20240530 | 094100 | 992339040 | 3205 | 3205 | 3205 | 3200 | 1619 |
| 542 | 20240530 | 094000 | 987151965 | 3205 | 3205 | 3205 | 3200 | 4236 |
| 543 | 20240530 | 093900 | 973595620 | 3205 | 3205 | 3205 | 3200 | 32836 |
| 544 | 20240530 | 093800 | 868502430 | 3205 | 3210 | 3210 | 3200 | 24156 |
| 545 | 20240530 | 093700 | 791072155 | 3210 | 3215 | 3215 | 3210 | 18896 |
| 546 | 20240530 | 093600 | 730408090 | 3215 | 3220 | 3220 | 3210 | 1738 |
| 547 | 20240530 | 093500 | 724827975 | 3210 | 3220 | 3220 | 3210 | 5070 |
| 548 | 20240530 | 093400 | 708552665 | 3220 | 3210 | 3220 | 3210 | 2145 |
| 549 | 20240530 | 093300 | 701660380 | 3210 | 3215 | 3220 | 3210 | 2479 |
| 550 | 20240530 | 093200 | 693690400 | 3220 | 3215 | 3225 | 3215 | 20859 |
| 551 | 20240530 | 093100 | 626624435 | 3225 | 3220 | 3225 | 3215 | 1034 |
| 552 | 20240530 | 093000 | 623294950 | 3225 | 3220 | 3225 | 3220 | 1831 |
| 553 | 20240530 | 092900 | 617399115 | 3215 | 3225 | 3225 | 3215 | 7025 |
| 554 | 20240530 | 092800 | 594780220 | 3220 | 3230 | 3230 | 3220 | 7410 |
| 555 | 20240530 | 092700 | 570908330 | 3230 | 3225 | 3230 | 3220 | 45052 |
| 556 | 20240530 | 092600 | 425754695 | 3225 | 3230 | 3230 | 3225 | 1710 |
| 557 | 20240530 | 092500 | 420238620 | 3230 | 3230 | 3230 | 3225 | 7827 |
| 558 | 20240530 | 092400 | 394995165 | 3230 | 3230 | 3230 | 3225 | 7138 |
| 559 | 20240530 | 092300 | 371940875 | 3230 | 3235 | 3235 | 3230 | 1615 |
| 560 | 20240530 | 092200 | 366722355 | 3235 | 3230 | 3235 | 3230 | 2282 |
| 561 | 20240530 | 092100 | 359350585 | 3235 | 3235 | 3240 | 3235 | 344 |
| 562 | 20240530 | 092000 | 358237690 | 3235 | 3235 | 3235 | 3230 | 2076 |
| 563 | 20240530 | 091900 | 351524770 | 3235 | 3235 | 3235 | 3230 | 2057 |
| 564 | 20240530 | 091800 | 344875375 | 3225 | 3235 | 3235 | 3225 | 1911 |
| 565 | 20240530 | 091700 | 338699255 | 3230 | 3230 | 3235 | 3230 | 1008 |
| 566 | 20240530 | 091600 | 335443410 | 3230 | 3235 | 3235 | 3230 | 756 |
| 567 | 20240530 | 091500 | 333001465 | 3230 | 3225 | 3230 | 3225 | 2509 |
| 568 | 20240530 | 091400 | 324908040 | 3225 | 3230 | 3235 | 3225 | 8699 |
| 569 | 20240530 | 091300 | 296843725 | 3235 | 3240 | 3240 | 3230 | 2315 |
| 570 | 20240530 | 091200 | 289364440 | 3240 | 3235 | 3240 | 3230 | 301 |
| 571 | 20240530 | 091100 | 288390150 | 3230 | 3240 | 3245 | 3230 | 1840 |
| 572 | 20240530 | 091000 | 282431035 | 3230 | 3240 | 3240 | 3225 | 1582 |
| 573 | 20240530 | 090900 | 277322980 | 3225 | 3230 | 3240 | 3215 | 7271 |
| 574 | 20240530 | 090800 | 253910390 | 3220 | 3225 | 3225 | 3220 | 830 |
| 575 | 20240530 | 090700 | 251234090 | 3230 | 3225 | 3230 | 3215 | 13520 |
| 576 | 20240530 | 090600 | 207727240 | 3225 | 3225 | 3230 | 3215 | 13075 |
| 577 | 20240530 | 090500 | 165612425 | 3230 | 3235 | 3235 | 3225 | 7122 |
| 578 | 20240530 | 090400 | 142609110 | 3235 | 3230 | 3240 | 3225 | 9623 |
| 579 | 20240530 | 090300 | 111527655 | 3230 | 3245 | 3245 | 3230 | 2926 |
| 580 | 20240530 | 090200 | 102076650 | 3230 | 3230 | 3250 | 3230 | 11130 |
| 581 | 20240530 | 090100 | 66097480 | 3240 | 3245 | 3265 | 3235 | 8441 |
| 582 | 20240530 | 090000 | 38742645 | 3265 | 3245 | 3270 | 3245 | 11762 |