29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 14347 |
| 3 | 20240603 | 183900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20240603 | 183800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20240603 | 183700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20240603 | 183600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20240603 | 183500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20240603 | 183400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20240603 | 183300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20240603 | 183200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20240603 | 183100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20240603 | 183000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20240603 | 182900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20240603 | 182800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20240603 | 182700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20240603 | 182600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20240603 | 182500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20240603 | 182400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20240603 | 182300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20240603 | 182200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20240603 | 182100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20240603 | 182000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20240603 | 181900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20240603 | 181800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20240603 | 181700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20240603 | 181600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20240603 | 181500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20240603 | 181400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20240603 | 181300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20240603 | 181200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20240603 | 181100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20240603 | 181000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 14347 |
| 33 | 20240603 | 180900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20240603 | 180800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20240603 | 180700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20240603 | 180600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20240603 | 180500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20240603 | 180400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20240603 | 180300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20240603 | 180200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20240603 | 180100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20240603 | 180000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20240603 | 175900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20240603 | 175800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20240603 | 175700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20240603 | 175600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20240603 | 175500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20240603 | 175400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20240603 | 175300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20240603 | 175200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20240603 | 175100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20240603 | 175000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20240603 | 174900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20240603 | 174800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20240603 | 174700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20240603 | 174600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20240603 | 174500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20240603 | 174400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20240603 | 174300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20240603 | 174200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20240603 | 174100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20240603 | 174000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 14347 |
| 63 | 20240603 | 173900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20240603 | 173800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20240603 | 173700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20240603 | 173600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20240603 | 173500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20240603 | 173400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20240603 | 173300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20240603 | 173200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20240603 | 173100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20240603 | 173000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20240603 | 172900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20240603 | 172800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20240603 | 172700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20240603 | 172600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20240603 | 172500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20240603 | 172400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20240603 | 172300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20240603 | 172200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20240603 | 172100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20240603 | 172000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20240603 | 171900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20240603 | 171800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20240603 | 171700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20240603 | 171600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20240603 | 171500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20240603 | 171400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20240603 | 171300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20240603 | 171200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20240603 | 171100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20240603 | 171000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 14347 |
| 93 | 20240603 | 170900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20240603 | 170800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20240603 | 170700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20240603 | 170600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20240603 | 170500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20240603 | 170400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20240603 | 170300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20240603 | 170200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20240603 | 170100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20240603 | 170000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20240603 | 165900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20240603 | 165800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20240603 | 165700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20240603 | 165600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20240603 | 165500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20240603 | 165400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20240603 | 165300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20240603 | 165200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20240603 | 165100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20240603 | 165000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20240603 | 164900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20240603 | 164800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20240603 | 164700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20240603 | 164600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20240603 | 164500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20240603 | 164400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20240603 | 164300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20240603 | 164200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20240603 | 164100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20240603 | 164000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 14347 |
| 123 | 20240603 | 163900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20240603 | 163800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20240603 | 163700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20240603 | 163600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20240603 | 163500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20240603 | 163400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20240603 | 163300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20240603 | 163200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20240603 | 163100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20240603 | 163000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20240603 | 162900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20240603 | 162800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20240603 | 162700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20240603 | 162600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20240603 | 162500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20240603 | 162400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20240603 | 162300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20240603 | 162200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20240603 | 162100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20240603 | 162000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20240603 | 161900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20240603 | 161800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20240603 | 161700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20240603 | 161600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20240603 | 161500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20240603 | 161400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20240603 | 161300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20240603 | 161200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20240603 | 161100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20240603 | 161000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 14347 |
| 153 | 20240603 | 160900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20240603 | 160800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20240603 | 160700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20240603 | 160600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20240603 | 160500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20240603 | 160400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20240603 | 160300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20240603 | 160200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20240603 | 160100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20240603 | 160000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20240603 | 155900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20240603 | 155800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20240603 | 155700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20240603 | 155600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20240603 | 155500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20240603 | 155400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20240603 | 155300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20240603 | 155200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20240603 | 155100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20240603 | 155000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20240603 | 154900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20240603 | 154800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20240603 | 154700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20240603 | 154600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20240603 | 154500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20240603 | 154400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20240603 | 154300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20240603 | 154200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20240603 | 154100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20240603 | 154000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 14347 |
| 183 | 20240603 | 153900 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20240603 | 153800 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20240603 | 153700 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20240603 | 153600 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20240603 | 153500 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20240603 | 153400 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20240603 | 153300 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20240603 | 153200 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20240603 | 153100 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20240603 | 153000 | 2566748680 | 3315 | 3315 | 3315 | 3315 | 14347 |
| 193 | 20240603 | 152900 | 2519188375 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20240603 | 152800 | 2519188375 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20240603 | 152700 | 2519188375 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20240603 | 152600 | 2519188375 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20240603 | 152500 | 2519188375 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20240603 | 152400 | 2519188375 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20240603 | 152300 | 2519188375 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20240603 | 152200 | 2519188375 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20240603 | 152100 | 2519188375 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20240603 | 152000 | 2519188375 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20240603 | 151900 | 2519188375 | 3320 | 3315 | 3330 | 3310 | 21874 |
| 204 | 20240603 | 151800 | 2446512585 | 3315 | 3320 | 3320 | 3310 | 158 |
| 205 | 20240603 | 151700 | 2445989245 | 3320 | 3320 | 3320 | 3310 | 435 |
| 206 | 20240603 | 151600 | 2444547390 | 3320 | 3320 | 3320 | 3310 | 1204 |
| 207 | 20240603 | 151500 | 2440555395 | 3315 | 3310 | 3315 | 3310 | 9819 |
| 208 | 20240603 | 151400 | 2408009545 | 3315 | 3310 | 3315 | 3310 | 3374 |
| 209 | 20240603 | 151300 | 2396841360 | 3310 | 3310 | 3310 | 3300 | 102 |
| 210 | 20240603 | 151200 | 2396503935 | 3310 | 3310 | 3310 | 3295 | 389 |
| 211 | 20240603 | 151100 | 2395216630 | 3295 | 3310 | 3310 | 3295 | 13235 |
| 212 | 20240603 | 151000 | 2351525865 | 3310 | 3310 | 3310 | 3305 | 121 |
| 213 | 20240603 | 150900 | 2351125920 | 3305 | 3310 | 3310 | 3305 | 1379 |
| 214 | 20240603 | 150800 | 2346562625 | 3310 | 3305 | 3315 | 3305 | 2027 |
| 215 | 20240603 | 150700 | 2339863320 | 3315 | 3310 | 3315 | 3305 | 565 |
| 216 | 20240603 | 150600 | 2337993220 | 3310 | 3310 | 3310 | 3305 | 29 |
| 217 | 20240603 | 150500 | 2337897325 | 3310 | 3310 | 3310 | 3305 | 27 |
| 218 | 20240603 | 150400 | 2337808020 | 3310 | 3310 | 3310 | 3305 | 55 |
| 219 | 20240603 | 150300 | 2337626140 | 3310 | 3310 | 3310 | 3300 | 100 |
| 220 | 20240603 | 150200 | 2337295240 | 3300 | 3310 | 3315 | 3300 | 11225 |
| 221 | 20240603 | 150100 | 2300181435 | 3315 | 3310 | 3315 | 3305 | 1527 |
| 222 | 20240603 | 150000 | 2295127145 | 3310 | 3310 | 3310 | 3305 | 63 |
| 223 | 20240603 | 145900 | 2294918680 | 3310 | 3310 | 3310 | 3305 | 1310 |
| 224 | 20240603 | 145800 | 2290582675 | 3310 | 3310 | 3310 | 3305 | 3183 |
| 225 | 20240603 | 145700 | 2280047005 | 3305 | 3310 | 3310 | 3305 | 27 |
| 226 | 20240603 | 145600 | 2279957735 | 3310 | 3310 | 3310 | 3305 | 34 |
| 227 | 20240603 | 145500 | 2279845290 | 3310 | 3310 | 3310 | 3305 | 608 |
| 228 | 20240603 | 145400 | 2277832855 | 3310 | 3310 | 3310 | 3310 | 19 |
| 229 | 20240603 | 145300 | 2277769965 | 3310 | 3310 | 3310 | 3305 | 1159 |
| 230 | 20240603 | 145200 | 2273938675 | 3310 | 3305 | 3310 | 3305 | 72 |
| 231 | 20240603 | 145100 | 2273700675 | 3310 | 3310 | 3310 | 3310 | 9 |
| 232 | 20240603 | 145000 | 2273670885 | 3310 | 3310 | 3310 | 3310 | 8 |
| 233 | 20240603 | 144900 | 2273644405 | 3310 | 3310 | 3310 | 3300 | 697 |
| 234 | 20240603 | 144800 | 2271340115 | 3310 | 3305 | 3310 | 3305 | 559 |
| 235 | 20240603 | 144700 | 2269491580 | 3310 | 3310 | 3310 | 3310 | 308 |
| 236 | 20240603 | 144600 | 2268472100 | 3310 | 3305 | 3310 | 3305 | 2233 |
| 237 | 20240603 | 144500 | 2261091990 | 3305 | 3305 | 3305 | 3300 | 2901 |
| 238 | 20240603 | 144400 | 2251516185 | 3305 | 3305 | 3305 | 3300 | 1008 |
| 239 | 20240603 | 144300 | 2248189745 | 3305 | 3305 | 3305 | 3305 | 53 |
| 240 | 20240603 | 144200 | 2248014580 | 3305 | 3305 | 3305 | 3300 | 11 |
| 241 | 20240603 | 144100 | 2247978235 | 3305 | 3305 | 3305 | 3300 | 283 |
| 242 | 20240603 | 144000 | 2247044195 | 3305 | 3305 | 3305 | 3300 | 1308 |
| 243 | 20240603 | 143900 | 2242721590 | 3305 | 3305 | 3305 | 3300 | 2680 |
| 244 | 20240603 | 143800 | 2233877495 | 3305 | 3305 | 3305 | 3305 | 9 |
| 245 | 20240603 | 143700 | 2233847750 | 3305 | 3305 | 3305 | 3300 | 44 |
| 246 | 20240603 | 143600 | 2233702430 | 3305 | 3305 | 3305 | 3305 | 61 |
| 247 | 20240603 | 143500 | 2233500825 | 3305 | 3305 | 3305 | 3300 | 12 |
| 248 | 20240603 | 143400 | 2233461170 | 3305 | 3305 | 3305 | 3300 | 1022 |
| 249 | 20240603 | 143300 | 2230083475 | 3305 | 3305 | 3305 | 3305 | 9 |
| 250 | 20240603 | 143200 | 2230053730 | 3305 | 3305 | 3310 | 3305 | 332 |
| 251 | 20240603 | 143100 | 2228956450 | 3305 | 3305 | 3305 | 3305 | 34 |
| 252 | 20240603 | 143000 | 2228844080 | 3305 | 3310 | 3310 | 3305 | 550 |
| 253 | 20240603 | 142900 | 2227026310 | 3310 | 3310 | 3310 | 3310 | 8 |
| 254 | 20240603 | 142800 | 2226999830 | 3310 | 3310 | 3310 | 3300 | 114 |
| 255 | 20240603 | 142700 | 2226623540 | 3305 | 3310 | 3310 | 3305 | 1321 |
| 256 | 20240603 | 142600 | 2222257600 | 3310 | 3310 | 3310 | 3310 | 9 |
| 257 | 20240603 | 142500 | 2222227810 | 3310 | 3310 | 3310 | 3310 | 8 |
| 258 | 20240603 | 142400 | 2222201330 | 3310 | 3310 | 3310 | 3310 | 16 |
| 259 | 20240603 | 142300 | 2222148370 | 3310 | 3310 | 3310 | 3310 | 23 |
| 260 | 20240603 | 142200 | 2222072240 | 3310 | 3310 | 3310 | 3310 | 9 |
| 261 | 20240603 | 142100 | 2222042450 | 3310 | 3310 | 3310 | 3310 | 10 |
| 262 | 20240603 | 142000 | 2222009350 | 3310 | 3310 | 3310 | 3300 | 12 |
| 263 | 20240603 | 141900 | 2221969670 | 3310 | 3305 | 3310 | 3305 | 1506 |
| 264 | 20240603 | 141800 | 2216992315 | 3310 | 3305 | 3310 | 3300 | 162 |
| 265 | 20240603 | 141700 | 2216456925 | 3305 | 3310 | 3310 | 3305 | 11 |
| 266 | 20240603 | 141600 | 2216420535 | 3310 | 3305 | 3310 | 3305 | 335 |
| 267 | 20240603 | 141500 | 2215313355 | 3300 | 3305 | 3305 | 3300 | 14 |
| 268 | 20240603 | 141400 | 2215267115 | 3305 | 3310 | 3310 | 3300 | 5279 |
| 269 | 20240603 | 141300 | 2197842585 | 3305 | 3310 | 3310 | 3305 | 1434 |
| 270 | 20240603 | 141200 | 2193101050 | 3310 | 3310 | 3310 | 3310 | 8 |
| 271 | 20240603 | 141100 | 2193074570 | 3310 | 3305 | 3310 | 3305 | 2424 |
| 272 | 20240603 | 141000 | 2185063245 | 3305 | 3310 | 3310 | 3305 | 802 |
| 273 | 20240603 | 140900 | 2182412620 | 3310 | 3310 | 3310 | 3310 | 7 |
| 274 | 20240603 | 140800 | 2182389450 | 3310 | 3305 | 3310 | 3305 | 217 |
| 275 | 20240603 | 140700 | 2181672180 | 3310 | 3310 | 3310 | 3305 | 25 |
| 276 | 20240603 | 140600 | 2181589445 | 3310 | 3310 | 3310 | 3310 | 6 |
| 277 | 20240603 | 140500 | 2181569585 | 3310 | 3310 | 3310 | 3310 | 98 |
| 278 | 20240603 | 140400 | 2181245205 | 3310 | 3310 | 3310 | 3310 | 6 |
| 279 | 20240603 | 140300 | 2181225345 | 3305 | 3310 | 3310 | 3305 | 47 |
| 280 | 20240603 | 140200 | 2181069915 | 3310 | 3305 | 3310 | 3305 | 113 |
| 281 | 20240603 | 140100 | 2180696440 | 3310 | 3310 | 3310 | 3310 | 10 |
| 282 | 20240603 | 140000 | 2180663340 | 3310 | 3310 | 3310 | 3310 | 33 |
| 283 | 20240603 | 135900 | 2180554110 | 3310 | 3310 | 3310 | 3305 | 12 |
| 284 | 20240603 | 135800 | 2180514395 | 3310 | 3305 | 3310 | 3305 | 88 |
| 285 | 20240603 | 135700 | 2180223525 | 3305 | 3310 | 3310 | 3300 | 240 |
| 286 | 20240603 | 135600 | 2179431465 | 3310 | 3310 | 3310 | 3300 | 231 |
| 287 | 20240603 | 135500 | 2178668395 | 3310 | 3310 | 3310 | 3310 | 3 |
| 288 | 20240603 | 135400 | 2178658465 | 3310 | 3310 | 3310 | 3310 | 4 |
| 289 | 20240603 | 135300 | 2178645225 | 3310 | 3300 | 3310 | 3300 | 14 |
| 290 | 20240603 | 135200 | 2178598915 | 3310 | 3300 | 3310 | 3300 | 2 |
| 291 | 20240603 | 135100 | 2178592305 | 3310 | 3310 | 3310 | 3300 | 158 |
| 292 | 20240603 | 135000 | 2178070100 | 3305 | 3305 | 3310 | 3295 | 3366 |
| 293 | 20240603 | 134900 | 2166962500 | 3305 | 3305 | 3305 | 3305 | 9 |
| 294 | 20240603 | 134800 | 2166932755 | 3305 | 3305 | 3305 | 3300 | 4 |
| 295 | 20240603 | 134700 | 2166919545 | 3300 | 3305 | 3305 | 3300 | 5 |
| 296 | 20240603 | 134600 | 2166903025 | 3300 | 3305 | 3305 | 3300 | 7 |
| 297 | 20240603 | 134500 | 2166879905 | 3305 | 3305 | 3305 | 3305 | 11 |
| 298 | 20240603 | 134400 | 2166843550 | 3305 | 3305 | 3305 | 3300 | 310 |
| 299 | 20240603 | 134300 | 2165820515 | 3305 | 3300 | 3305 | 3300 | 218 |
| 300 | 20240603 | 134200 | 2165101085 | 3300 | 3305 | 3305 | 3300 | 881 |
| 301 | 20240603 | 134100 | 2162193710 | 3305 | 3300 | 3305 | 3300 | 1132 |
| 302 | 20240603 | 134000 | 2158458100 | 3305 | 3300 | 3305 | 3300 | 22 |
| 303 | 20240603 | 133900 | 2158385415 | 3300 | 3305 | 3305 | 3295 | 8 |
| 304 | 20240603 | 133800 | 2158359010 | 3305 | 3305 | 3305 | 3305 | 10 |
| 305 | 20240603 | 133700 | 2158325960 | 3305 | 3305 | 3305 | 3295 | 16 |
| 306 | 20240603 | 133600 | 2158273110 | 3305 | 3305 | 3305 | 3305 | 40 |
| 307 | 20240603 | 133500 | 2158140910 | 3305 | 3305 | 3305 | 3305 | 14 |
| 308 | 20240603 | 133400 | 2158094640 | 3305 | 3310 | 3310 | 3295 | 21360 |
| 309 | 20240603 | 133300 | 2087648630 | 3310 | 3315 | 3315 | 3310 | 451 |
| 310 | 20240603 | 133200 | 2086155800 | 3310 | 3315 | 3315 | 3310 | 11 |
| 311 | 20240603 | 133100 | 2086119350 | 3315 | 3315 | 3315 | 3310 | 14 |
| 312 | 20240603 | 133000 | 2086072955 | 3315 | 3310 | 3315 | 3310 | 113 |
| 313 | 20240603 | 132900 | 2085698915 | 3310 | 3315 | 3315 | 3310 | 109 |
| 314 | 20240603 | 132800 | 2085338100 | 3315 | 3310 | 3315 | 3305 | 285 |
| 315 | 20240603 | 132700 | 2084395540 | 3310 | 3310 | 3310 | 3310 | 8 |
| 316 | 20240603 | 132600 | 2084369060 | 3310 | 3315 | 3315 | 3310 | 288 |
| 317 | 20240603 | 132500 | 2083414705 | 3315 | 3315 | 3315 | 3315 | 9 |
| 318 | 20240603 | 132400 | 2083384870 | 3315 | 3315 | 3315 | 3310 | 757 |
| 319 | 20240603 | 132300 | 2080879165 | 3315 | 3315 | 3315 | 3315 | 6 |
| 320 | 20240603 | 132200 | 2080859275 | 3310 | 3315 | 3315 | 3310 | 2032 |
| 321 | 20240603 | 132100 | 2074130245 | 3315 | 3315 | 3315 | 3315 | 7 |
| 322 | 20240603 | 132000 | 2074107040 | 3315 | 3315 | 3315 | 3315 | 1 |
| 323 | 20240603 | 131900 | 2074103725 | 3315 | 3315 | 3315 | 3315 | 197 |
| 324 | 20240603 | 131800 | 2073450670 | 3315 | 3315 | 3315 | 3310 | 496 |
| 325 | 20240603 | 131700 | 2071808375 | 3315 | 3315 | 3315 | 3310 | 239 |
| 326 | 20240603 | 131600 | 2071016255 | 3310 | 3315 | 3315 | 3310 | 50 |
| 327 | 20240603 | 131500 | 2070850710 | 3315 | 3315 | 3315 | 3315 | 2005 |
| 328 | 20240603 | 131400 | 2064204135 | 3315 | 3315 | 3315 | 3310 | 869 |
| 329 | 20240603 | 131300 | 2061327715 | 3310 | 3315 | 3315 | 3310 | 418 |
| 330 | 20240603 | 131200 | 2059944110 | 3315 | 3315 | 3315 | 3315 | 5 |
| 331 | 20240603 | 131100 | 2059927535 | 3315 | 3315 | 3315 | 3315 | 53 |
| 332 | 20240603 | 131000 | 2059751840 | 3315 | 3315 | 3315 | 3310 | 1017 |
| 333 | 20240603 | 130900 | 2056385485 | 3315 | 3315 | 3315 | 3310 | 1138 |
| 334 | 20240603 | 130800 | 2052618675 | 3315 | 3315 | 3315 | 3310 | 16 |
| 335 | 20240603 | 130700 | 2052565685 | 3315 | 3315 | 3315 | 3310 | 207 |
| 336 | 20240603 | 130600 | 2051879485 | 3315 | 3315 | 3315 | 3315 | 5 |
| 337 | 20240603 | 130500 | 2051862910 | 3315 | 3315 | 3315 | 3315 | 107 |
| 338 | 20240603 | 130400 | 2051508205 | 3315 | 3315 | 3315 | 3315 | 21 |
| 339 | 20240603 | 130300 | 2051438590 | 3315 | 3310 | 3315 | 3310 | 98 |
| 340 | 20240603 | 130200 | 2051114190 | 3310 | 3315 | 3315 | 3310 | 1269 |
| 341 | 20240603 | 130100 | 2046913755 | 3310 | 3315 | 3315 | 3310 | 326 |
| 342 | 20240603 | 130000 | 2045834565 | 3315 | 3310 | 3315 | 3310 | 22 |
| 343 | 20240603 | 125900 | 2045761725 | 3315 | 3310 | 3315 | 3310 | 2853 |
| 344 | 20240603 | 125800 | 2036318260 | 3310 | 3310 | 3310 | 3310 | 6 |
| 345 | 20240603 | 125700 | 2036298400 | 3310 | 3310 | 3310 | 3310 | 1658 |
| 346 | 20240603 | 125600 | 2030810420 | 3305 | 3310 | 3310 | 3305 | 3355 |
| 347 | 20240603 | 125500 | 2019722120 | 3310 | 3310 | 3310 | 3310 | 5 |
| 348 | 20240603 | 125400 | 2019705570 | 3310 | 3310 | 3310 | 3310 | 6 |
| 349 | 20240603 | 125300 | 2019685710 | 3310 | 3310 | 3310 | 3310 | 1002 |
| 350 | 20240603 | 125200 | 2016369090 | 3310 | 3310 | 3310 | 3305 | 102 |
| 351 | 20240603 | 125100 | 2016031965 | 3310 | 3310 | 3310 | 3310 | 13 |
| 352 | 20240603 | 125000 | 2015988935 | 3310 | 3310 | 3310 | 3310 | 9 |
| 353 | 20240603 | 124900 | 2015959145 | 3310 | 3310 | 3310 | 3310 | 34 |
| 354 | 20240603 | 124800 | 2015846605 | 3310 | 3310 | 3310 | 3310 | 152 |
| 355 | 20240603 | 124700 | 2015343485 | 3305 | 3310 | 3310 | 3305 | 304 |
| 356 | 20240603 | 124600 | 2014338740 | 3310 | 3310 | 3310 | 3310 | 119 |
| 357 | 20240603 | 124500 | 2013944850 | 3310 | 3310 | 3310 | 3310 | 8 |
| 358 | 20240603 | 124400 | 2013918370 | 3310 | 3310 | 3310 | 3305 | 2057 |
| 359 | 20240603 | 124300 | 2007119715 | 3310 | 3310 | 3310 | 3305 | 30 |
| 360 | 20240603 | 124200 | 2007020520 | 3310 | 3310 | 3310 | 3310 | 8 |
| 361 | 20240603 | 124100 | 2006994040 | 3310 | 3310 | 3310 | 3305 | 109 |
| 362 | 20240603 | 124000 | 2006633750 | 3310 | 3310 | 3310 | 3310 | 10 |
| 363 | 20240603 | 123900 | 2006600650 | 3310 | 3315 | 3315 | 3310 | 351 |
| 364 | 20240603 | 123800 | 2005438835 | 3315 | 3315 | 3315 | 3310 | 1921 |
| 365 | 20240603 | 123700 | 1999080280 | 3315 | 3315 | 3315 | 3310 | 12 |
| 366 | 20240603 | 123600 | 1999040515 | 3315 | 3315 | 3315 | 3315 | 5 |
| 367 | 20240603 | 123500 | 1999023940 | 3315 | 3315 | 3315 | 3310 | 553 |
| 368 | 20240603 | 123400 | 1997193500 | 3315 | 3310 | 3315 | 3310 | 103 |
| 369 | 20240603 | 123300 | 1996852565 | 3310 | 3310 | 3310 | 3310 | 1801 |
| 370 | 20240603 | 123200 | 1990891255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 371 | 20240603 | 123100 | 1990891255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 372 | 20240603 | 123000 | 1990891255 | 3315 | 3315 | 3315 | 3315 | 0 |
| 373 | 20240603 | 122900 | 1990891255 | 3315 | 3315 | 3315 | 3315 | 31 |
| 374 | 20240603 | 122800 | 1990788490 | 3315 | 3315 | 3315 | 3315 | 4517 |
| 375 | 20240603 | 122700 | 1975814635 | 3315 | 3310 | 3315 | 3310 | 1772 |
| 376 | 20240603 | 122600 | 1969949310 | 3310 | 3310 | 3310 | 3310 | 10 |
| 377 | 20240603 | 122500 | 1969916210 | 3310 | 3310 | 3310 | 3310 | 0 |
| 378 | 20240603 | 122400 | 1969916210 | 3310 | 3310 | 3310 | 3305 | 1468 |
| 379 | 20240603 | 122300 | 1965057380 | 3310 | 3310 | 3310 | 3310 | 1417 |
| 380 | 20240603 | 122200 | 1960367110 | 3315 | 3310 | 3315 | 3310 | 102 |
| 381 | 20240603 | 122100 | 1960029480 | 3310 | 3315 | 3315 | 3310 | 1219 |
| 382 | 20240603 | 122000 | 1955994580 | 3310 | 3310 | 3310 | 3310 | 0 |
| 383 | 20240603 | 121900 | 1955994580 | 3310 | 3310 | 3310 | 3310 | 1202 |
| 384 | 20240603 | 121800 | 1952015960 | 3310 | 3310 | 3310 | 3310 | 130 |
| 385 | 20240603 | 121700 | 1951585660 | 3310 | 3310 | 3310 | 3310 | 19 |
| 386 | 20240603 | 121600 | 1951522770 | 3310 | 3310 | 3310 | 3310 | 300 |
| 387 | 20240603 | 121500 | 1950529770 | 3310 | 3310 | 3310 | 3310 | 356 |
| 388 | 20240603 | 121400 | 1949351410 | 3310 | 3310 | 3310 | 3310 | 354 |
| 389 | 20240603 | 121300 | 1948179670 | 3310 | 3310 | 3310 | 3310 | 0 |
| 390 | 20240603 | 121200 | 1948179670 | 3310 | 3310 | 3320 | 3310 | 1608 |
| 391 | 20240603 | 121100 | 1942856585 | 3320 | 3315 | 3320 | 3315 | 2 |
| 392 | 20240603 | 121000 | 1942849950 | 3320 | 3315 | 3320 | 3310 | 572 |
| 393 | 20240603 | 120900 | 1940955650 | 3320 | 3315 | 3320 | 3315 | 101 |
| 394 | 20240603 | 120800 | 1940620480 | 3315 | 3315 | 3320 | 3315 | 396 |
| 395 | 20240603 | 120700 | 1939306935 | 3315 | 3315 | 3315 | 3310 | 3041 |
| 396 | 20240603 | 120600 | 1929238695 | 3315 | 3315 | 3320 | 3315 | 698 |
| 397 | 20240603 | 120500 | 1926923925 | 3315 | 3320 | 3320 | 3315 | 4240 |
| 398 | 20240603 | 120400 | 1912857125 | 3320 | 3320 | 3320 | 3320 | 2005 |
| 399 | 20240603 | 120300 | 1906200525 | 3325 | 3325 | 3325 | 3325 | 0 |
| 400 | 20240603 | 120200 | 1906200525 | 3325 | 3325 | 3325 | 3325 | 2771 |
| 401 | 20240603 | 120100 | 1896986950 | 3330 | 3330 | 3330 | 3330 | 1000 |
| 402 | 20240603 | 120000 | 1893656950 | 3330 | 3325 | 3330 | 3325 | 815 |
| 403 | 20240603 | 115900 | 1890946765 | 3325 | 3325 | 3325 | 3325 | 1 |
| 404 | 20240603 | 115800 | 1890943440 | 3325 | 3325 | 3325 | 3325 | 1 |
| 405 | 20240603 | 115700 | 1890940115 | 3325 | 3325 | 3325 | 3320 | 222 |
| 406 | 20240603 | 115600 | 1890202730 | 3325 | 3325 | 3325 | 3325 | 1004 |
| 407 | 20240603 | 115500 | 1886864430 | 3325 | 3320 | 3325 | 3320 | 183 |
| 408 | 20240603 | 115400 | 1886256855 | 3325 | 3325 | 3325 | 3325 | 3 |
| 409 | 20240603 | 115300 | 1886246880 | 3325 | 3325 | 3325 | 3325 | 54 |
| 410 | 20240603 | 115200 | 1886067330 | 3325 | 3325 | 3325 | 3320 | 8 |
| 411 | 20240603 | 115100 | 1886040740 | 3325 | 3325 | 3325 | 3320 | 110 |
| 412 | 20240603 | 115000 | 1885675490 | 3325 | 3330 | 3330 | 3320 | 4385 |
| 413 | 20240603 | 114900 | 1871095605 | 3330 | 3330 | 3330 | 3325 | 114 |
| 414 | 20240603 | 114800 | 1870716495 | 3330 | 3330 | 3330 | 3330 | 2971 |
| 415 | 20240603 | 114700 | 1860823065 | 3330 | 3330 | 3330 | 3330 | 22 |
| 416 | 20240603 | 114600 | 1860749805 | 3330 | 3330 | 3330 | 3325 | 957 |
| 417 | 20240603 | 114500 | 1857567500 | 3330 | 3330 | 3330 | 3330 | 388 |
| 418 | 20240603 | 114400 | 1856275460 | 3330 | 3330 | 3330 | 3330 | 46 |
| 419 | 20240603 | 114300 | 1856122280 | 3330 | 3325 | 3330 | 3325 | 221 |
| 420 | 20240603 | 114200 | 1855387440 | 3325 | 3330 | 3330 | 3325 | 289 |
| 421 | 20240603 | 114100 | 1854426505 | 3325 | 3325 | 3330 | 3325 | 140 |
| 422 | 20240603 | 114000 | 1853960990 | 3330 | 3325 | 3330 | 3320 | 5640 |
| 423 | 20240603 | 113900 | 1835222980 | 3325 | 3330 | 3330 | 3325 | 1974 |
| 424 | 20240603 | 113800 | 1828659425 | 3330 | 3330 | 3330 | 3325 | 439 |
| 425 | 20240603 | 113700 | 1827199695 | 3325 | 3330 | 3330 | 3325 | 60 |
| 426 | 20240603 | 113600 | 1826999985 | 3330 | 3330 | 3330 | 3325 | 123 |
| 427 | 20240603 | 113500 | 1826590945 | 3330 | 3325 | 3330 | 3325 | 65 |
| 428 | 20240603 | 113400 | 1826374810 | 3325 | 3330 | 3330 | 3325 | 1161 |
| 429 | 20240603 | 113300 | 1822514470 | 3330 | 3335 | 3335 | 3325 | 2684 |
| 430 | 20240603 | 113200 | 1813579660 | 3335 | 3325 | 3335 | 3325 | 3993 |
| 431 | 20240603 | 113100 | 1800283705 | 3325 | 3335 | 3335 | 3325 | 2318 |
| 432 | 20240603 | 113000 | 1792564395 | 3335 | 3335 | 3340 | 3330 | 1944 |
| 433 | 20240603 | 112900 | 1786081255 | 3340 | 3335 | 3340 | 3335 | 12457 |
| 434 | 20240603 | 112800 | 1744499550 | 3335 | 3330 | 3335 | 3330 | 956 |
| 435 | 20240603 | 112700 | 1741316040 | 3335 | 3330 | 3335 | 3325 | 6061 |
| 436 | 20240603 | 112600 | 1721133145 | 3330 | 3330 | 3330 | 3325 | 25 |
| 437 | 20240603 | 112500 | 1721050000 | 3330 | 3320 | 3330 | 3320 | 5068 |
| 438 | 20240603 | 112400 | 1704208130 | 3320 | 3320 | 3320 | 3315 | 2015 |
| 439 | 20240603 | 112300 | 1697528385 | 3320 | 3325 | 3325 | 3320 | 426 |
| 440 | 20240603 | 112200 | 1696113065 | 3325 | 3325 | 3325 | 3320 | 1327 |
| 441 | 20240603 | 112100 | 1691707140 | 3320 | 3325 | 3330 | 3320 | 540 |
| 442 | 20240603 | 112000 | 1689912535 | 3330 | 3330 | 3335 | 3320 | 4191 |
| 443 | 20240603 | 111900 | 1675970475 | 3330 | 3330 | 3330 | 3330 | 1034 |
| 444 | 20240603 | 111800 | 1672527255 | 3330 | 3335 | 3335 | 3330 | 3498 |
| 445 | 20240603 | 111700 | 1660871795 | 3335 | 3325 | 3335 | 3320 | 13404 |
| 446 | 20240603 | 111600 | 1616261880 | 3320 | 3310 | 3325 | 3310 | 11146 |
| 447 | 20240603 | 111500 | 1579250625 | 3315 | 3310 | 3315 | 3310 | 8590 |
| 448 | 20240603 | 111400 | 1550797615 | 3310 | 3310 | 3310 | 3310 | 1814 |
| 449 | 20240603 | 111300 | 1544793275 | 3310 | 3305 | 3310 | 3300 | 4270 |
| 450 | 20240603 | 111200 | 1530678420 | 3305 | 3305 | 3305 | 3305 | 10 |
| 451 | 20240603 | 111100 | 1530645370 | 3305 | 3300 | 3305 | 3300 | 1531 |
| 452 | 20240603 | 111000 | 1525593065 | 3300 | 3300 | 3300 | 3295 | 1462 |
| 453 | 20240603 | 110900 | 1520772710 | 3300 | 3300 | 3300 | 3300 | 10 |
| 454 | 20240603 | 110800 | 1520739710 | 3300 | 3300 | 3300 | 3295 | 1052 |
| 455 | 20240603 | 110700 | 1517268115 | 3300 | 3295 | 3300 | 3295 | 541 |
| 456 | 20240603 | 110600 | 1515485360 | 3300 | 3295 | 3300 | 3295 | 639 |
| 457 | 20240603 | 110500 | 1513378115 | 3295 | 3290 | 3295 | 3290 | 442 |
| 458 | 20240603 | 110400 | 1511923655 | 3295 | 3300 | 3300 | 3295 | 1052 |
| 459 | 20240603 | 110300 | 1508454690 | 3295 | 3295 | 3310 | 3290 | 20022 |
| 460 | 20240603 | 110200 | 1442334110 | 3295 | 3295 | 3295 | 3295 | 2 |
| 461 | 20240603 | 110100 | 1442327520 | 3295 | 3295 | 3295 | 3295 | 2017 |
| 462 | 20240603 | 110000 | 1435681505 | 3295 | 3285 | 3295 | 3285 | 2101 |
| 463 | 20240603 | 105900 | 1428779700 | 3280 | 3280 | 3285 | 3280 | 1962 |
| 464 | 20240603 | 105800 | 1422344335 | 3280 | 3280 | 3285 | 3280 | 1532 |
| 465 | 20240603 | 105700 | 1417319365 | 3285 | 3285 | 3285 | 3285 | 2 |
| 466 | 20240603 | 105600 | 1417312795 | 3280 | 3285 | 3295 | 3275 | 4931 |
| 467 | 20240603 | 105500 | 1401152010 | 3295 | 3285 | 3295 | 3270 | 4027 |
| 468 | 20240603 | 105400 | 1387966025 | 3280 | 3295 | 3300 | 3280 | 24793 |
| 469 | 20240603 | 105300 | 1306392620 | 3300 | 3300 | 3300 | 3300 | 31 |
| 470 | 20240603 | 105200 | 1306290320 | 3300 | 3300 | 3305 | 3300 | 184 |
| 471 | 20240603 | 105100 | 1305683115 | 3305 | 3305 | 3305 | 3295 | 72 |
| 472 | 20240603 | 105000 | 1305445795 | 3300 | 3300 | 3305 | 3300 | 5543 |
| 473 | 20240603 | 104900 | 1287153780 | 3305 | 3300 | 3305 | 3300 | 236 |
| 474 | 20240603 | 104800 | 1286374970 | 3305 | 3300 | 3305 | 3300 | 3001 |
| 475 | 20240603 | 104700 | 1276471665 | 3305 | 3300 | 3305 | 3300 | 4076 |
| 476 | 20240603 | 104600 | 1263020765 | 3305 | 3305 | 3305 | 3295 | 4 |
| 477 | 20240603 | 104500 | 1263007565 | 3305 | 3300 | 3305 | 3295 | 13586 |
| 478 | 20240603 | 104400 | 1218146200 | 3300 | 3295 | 3300 | 3295 | 10 |
| 479 | 20240603 | 104300 | 1218113245 | 3300 | 3300 | 3300 | 3295 | 380 |
| 480 | 20240603 | 104200 | 1216861130 | 3295 | 3300 | 3300 | 3295 | 1231 |
| 481 | 20240603 | 104100 | 1212804980 | 3300 | 3300 | 3300 | 3300 | 18 |
| 482 | 20240603 | 104000 | 1212745580 | 3295 | 3300 | 3300 | 3295 | 780 |
| 483 | 20240603 | 103900 | 1210172960 | 3300 | 3295 | 3300 | 3295 | 1832 |
| 484 | 20240603 | 103800 | 1204129010 | 3300 | 3300 | 3300 | 3290 | 1751 |
| 485 | 20240603 | 103700 | 1198360660 | 3300 | 3295 | 3300 | 3290 | 126 |
| 486 | 20240603 | 103600 | 1197945500 | 3295 | 3295 | 3295 | 3295 | 80 |
| 487 | 20240603 | 103500 | 1197681900 | 3300 | 3295 | 3300 | 3290 | 148 |
| 488 | 20240603 | 103400 | 1197194195 | 3295 | 3300 | 3300 | 3295 | 6240 |
| 489 | 20240603 | 103300 | 1176624740 | 3300 | 3295 | 3300 | 3295 | 1319 |
| 490 | 20240603 | 103200 | 1172278560 | 3295 | 3295 | 3295 | 3290 | 1581 |
| 491 | 20240603 | 103100 | 1167077015 | 3300 | 3300 | 3300 | 3295 | 636 |
| 492 | 20240603 | 103000 | 1164980710 | 3295 | 3300 | 3300 | 3295 | 1573 |
| 493 | 20240603 | 102900 | 1159797660 | 3300 | 3300 | 3300 | 3295 | 1339 |
| 494 | 20240603 | 102800 | 1155385310 | 3300 | 3300 | 3300 | 3300 | 1821 |
| 495 | 20240603 | 102700 | 1149376010 | 3300 | 3295 | 3300 | 3295 | 1196 |
| 496 | 20240603 | 102600 | 1145434075 | 3300 | 3295 | 3300 | 3295 | 6254 |
| 497 | 20240603 | 102500 | 1124795895 | 3295 | 3300 | 3300 | 3295 | 1018 |
| 498 | 20240603 | 102400 | 1121441575 | 3300 | 3300 | 3300 | 3295 | 94 |
| 499 | 20240603 | 102300 | 1121131685 | 3300 | 3305 | 3305 | 3295 | 8083 |
| 500 | 20240603 | 102200 | 1094476830 | 3305 | 3305 | 3305 | 3305 | 571 |
| 501 | 20240603 | 102100 | 1092589675 | 3305 | 3305 | 3305 | 3300 | 1119 |
| 502 | 20240603 | 102000 | 1088892330 | 3305 | 3305 | 3305 | 3300 | 239 |
| 503 | 20240603 | 101900 | 1088102935 | 3305 | 3300 | 3305 | 3300 | 793 |
| 504 | 20240603 | 101800 | 1085485660 | 3300 | 3300 | 3300 | 3300 | 3540 |
| 505 | 20240603 | 101700 | 1073803660 | 3300 | 3300 | 3300 | 3300 | 100 |
| 506 | 20240603 | 101600 | 1073473660 | 3300 | 3295 | 3300 | 3295 | 4447 |
| 507 | 20240603 | 101500 | 1058820780 | 3295 | 3295 | 3295 | 3295 | 4 |
| 508 | 20240603 | 101400 | 1058807600 | 3295 | 3295 | 3300 | 3295 | 5798 |
| 509 | 20240603 | 101300 | 1039680680 | 3295 | 3295 | 3295 | 3295 | 1093 |
| 510 | 20240603 | 101200 | 1036079245 | 3295 | 3300 | 3300 | 3285 | 10743 |
| 511 | 20240603 | 101100 | 1000717870 | 3300 | 3295 | 3300 | 3295 | 4216 |
| 512 | 20240603 | 101000 | 986826120 | 3295 | 3295 | 3295 | 3295 | 1781 |
| 513 | 20240603 | 100900 | 980957725 | 3285 | 3290 | 3295 | 3285 | 3384 |
| 514 | 20240603 | 100800 | 969824425 | 3290 | 3290 | 3290 | 3285 | 1641 |
| 515 | 20240603 | 100700 | 964430535 | 3290 | 3290 | 3295 | 3290 | 3369 |
| 516 | 20240603 | 100600 | 953346305 | 3295 | 3295 | 3295 | 3290 | 1026 |
| 517 | 20240603 | 100500 | 949970735 | 3295 | 3290 | 3295 | 3290 | 3145 |
| 518 | 20240603 | 100400 | 939623540 | 3290 | 3295 | 3300 | 3290 | 4312 |
| 519 | 20240603 | 100300 | 925429790 | 3300 | 3295 | 3300 | 3295 | 914 |
| 520 | 20240603 | 100200 | 922418140 | 3300 | 3295 | 3300 | 3295 | 6848 |
| 521 | 20240603 | 100100 | 899834345 | 3295 | 3295 | 3295 | 3295 | 1334 |
| 522 | 20240603 | 100000 | 895438815 | 3295 | 3300 | 3300 | 3290 | 3080 |
| 523 | 20240603 | 095900 | 885290115 | 3300 | 3305 | 3305 | 3300 | 507 |
| 524 | 20240603 | 095800 | 883617010 | 3305 | 3300 | 3305 | 3300 | 7734 |
| 525 | 20240603 | 095700 | 858076680 | 3300 | 3300 | 3305 | 3300 | 8883 |
| 526 | 20240603 | 095600 | 828762675 | 3300 | 3300 | 3300 | 3295 | 58 |
| 527 | 20240603 | 095500 | 828571310 | 3295 | 3300 | 3300 | 3295 | 1660 |
| 528 | 20240603 | 095400 | 823099550 | 3300 | 3290 | 3300 | 3285 | 5213 |
| 529 | 20240603 | 095300 | 805949935 | 3295 | 3290 | 3295 | 3290 | 194 |
| 530 | 20240603 | 095200 | 805310795 | 3295 | 3300 | 3300 | 3295 | 518 |
| 531 | 20240603 | 095100 | 803603980 | 3300 | 3300 | 3300 | 3295 | 619 |
| 532 | 20240603 | 095000 | 801563955 | 3300 | 3295 | 3300 | 3290 | 5387 |
| 533 | 20240603 | 094900 | 783816125 | 3295 | 3290 | 3295 | 3290 | 7 |
| 534 | 20240603 | 094800 | 783793085 | 3295 | 3290 | 3295 | 3290 | 942 |
| 535 | 20240603 | 094700 | 780693850 | 3290 | 3295 | 3295 | 3285 | 2405 |
| 536 | 20240603 | 094600 | 772787720 | 3290 | 3295 | 3295 | 3290 | 366 |
| 537 | 20240603 | 094500 | 771582050 | 3295 | 3290 | 3295 | 3290 | 234 |
| 538 | 20240603 | 094400 | 770812175 | 3295 | 3290 | 3295 | 3290 | 2328 |
| 539 | 20240603 | 094300 | 763152795 | 3295 | 3295 | 3295 | 3285 | 46 |
| 540 | 20240603 | 094200 | 763001630 | 3285 | 3295 | 3295 | 3285 | 10359 |
| 541 | 20240603 | 094100 | 728935645 | 3295 | 3285 | 3295 | 3280 | 17953 |
| 542 | 20240603 | 094000 | 669947395 | 3285 | 3280 | 3285 | 3280 | 155 |
| 543 | 20240603 | 093900 | 669438810 | 3285 | 3280 | 3285 | 3280 | 178 |
| 544 | 20240603 | 093800 | 668854935 | 3285 | 3285 | 3285 | 3280 | 3485 |
| 545 | 20240603 | 093700 | 657424120 | 3285 | 3290 | 3290 | 3280 | 15398 |
| 546 | 20240603 | 093600 | 606846665 | 3285 | 3290 | 3290 | 3285 | 347 |
| 547 | 20240603 | 093500 | 605705285 | 3290 | 3290 | 3290 | 3290 | 312 |
| 548 | 20240603 | 093400 | 604678805 | 3290 | 3290 | 3295 | 3290 | 8430 |
| 549 | 20240603 | 093300 | 576943980 | 3285 | 3285 | 3290 | 3285 | 1305 |
| 550 | 20240603 | 093200 | 572650540 | 3275 | 3280 | 3285 | 3275 | 8001 |
| 551 | 20240603 | 093100 | 546405810 | 3285 | 3280 | 3285 | 3280 | 814 |
| 552 | 20240603 | 093000 | 543735800 | 3280 | 3290 | 3290 | 3280 | 3554 |
| 553 | 20240603 | 092900 | 532076530 | 3290 | 3285 | 3290 | 3280 | 4554 |
| 554 | 20240603 | 092800 | 517121090 | 3285 | 3285 | 3285 | 3280 | 5898 |
| 555 | 20240603 | 092700 | 497768140 | 3285 | 3285 | 3285 | 3285 | 1012 |
| 556 | 20240603 | 092600 | 494443720 | 3285 | 3290 | 3290 | 3285 | 1800 |
| 557 | 20240603 | 092500 | 488528220 | 3290 | 3285 | 3290 | 3280 | 3259 |
| 558 | 20240603 | 092400 | 477824400 | 3285 | 3285 | 3285 | 3285 | 7 |
| 559 | 20240603 | 092300 | 477801405 | 3280 | 3275 | 3280 | 3275 | 6337 |
| 560 | 20240603 | 092200 | 457032630 | 3270 | 3275 | 3275 | 3270 | 1299 |
| 561 | 20240603 | 092100 | 452778505 | 3275 | 3275 | 3275 | 3275 | 1351 |
| 562 | 20240603 | 092000 | 448353980 | 3275 | 3280 | 3280 | 3275 | 607 |
| 563 | 20240603 | 091900 | 446365535 | 3280 | 3280 | 3280 | 3275 | 1291 |
| 564 | 20240603 | 091800 | 442137480 | 3275 | 3275 | 3280 | 3275 | 793 |
| 565 | 20240603 | 091700 | 439539890 | 3275 | 3275 | 3280 | 3270 | 2869 |
| 566 | 20240603 | 091600 | 430143870 | 3275 | 3280 | 3280 | 3270 | 21854 |
| 567 | 20240603 | 091500 | 358573980 | 3280 | 3290 | 3290 | 3275 | 9328 |
| 568 | 20240603 | 091400 | 327956180 | 3290 | 3295 | 3295 | 3290 | 3041 |
| 569 | 20240603 | 091300 | 317949115 | 3295 | 3280 | 3295 | 3280 | 17110 |
| 570 | 20240603 | 091200 | 261707095 | 3280 | 3275 | 3285 | 3275 | 8026 |
| 571 | 20240603 | 091100 | 235396250 | 3280 | 3280 | 3280 | 3270 | 7315 |
| 572 | 20240603 | 091000 | 211423100 | 3270 | 3275 | 3275 | 3270 | 1936 |
| 573 | 20240603 | 090900 | 205082795 | 3275 | 3275 | 3280 | 3275 | 1144 |
| 574 | 20240603 | 090800 | 201335745 | 3280 | 3270 | 3280 | 3270 | 2393 |
| 575 | 20240603 | 090700 | 193498490 | 3275 | 3270 | 3275 | 3270 | 1181 |
| 576 | 20240603 | 090600 | 189634065 | 3265 | 3265 | 3270 | 3260 | 4460 |
| 577 | 20240603 | 090500 | 175082975 | 3260 | 3275 | 3275 | 3260 | 10005 |
| 578 | 20240603 | 090400 | 142416745 | 3275 | 3275 | 3280 | 3270 | 5589 |
| 579 | 20240603 | 090300 | 124130360 | 3270 | 3265 | 3275 | 3265 | 7230 |
| 580 | 20240603 | 090200 | 100486535 | 3270 | 3270 | 3270 | 3260 | 3165 |
| 581 | 20240603 | 090100 | 90155935 | 3260 | 3250 | 3265 | 3245 | 2638 |
| 582 | 20240603 | 090000 | 81562315 | 3260 | 3245 | 3260 | 3245 | 25132 |