28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 16378 |
| 3 | 20240604 | 183900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240604 | 183800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240604 | 183700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240604 | 183600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240604 | 183500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240604 | 183400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240604 | 183300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240604 | 183200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240604 | 183100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240604 | 183000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240604 | 182900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240604 | 182800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240604 | 182700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240604 | 182600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240604 | 182500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240604 | 182400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240604 | 182300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240604 | 182200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240604 | 182100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240604 | 182000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240604 | 181900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240604 | 181800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240604 | 181700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240604 | 181600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240604 | 181500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240604 | 181400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240604 | 181300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240604 | 181200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240604 | 181100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240604 | 181000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 16378 |
| 33 | 20240604 | 180900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240604 | 180800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240604 | 180700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240604 | 180600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240604 | 180500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240604 | 180400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240604 | 180300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240604 | 180200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240604 | 180100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240604 | 180000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240604 | 175900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240604 | 175800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240604 | 175700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240604 | 175600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240604 | 175500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240604 | 175400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240604 | 175300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240604 | 175200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240604 | 175100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240604 | 175000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240604 | 174900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240604 | 174800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240604 | 174700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240604 | 174600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240604 | 174500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240604 | 174400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240604 | 174300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240604 | 174200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240604 | 174100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240604 | 174000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 16378 |
| 63 | 20240604 | 173900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240604 | 173800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240604 | 173700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240604 | 173600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240604 | 173500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240604 | 173400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240604 | 173300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240604 | 173200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240604 | 173100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240604 | 173000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240604 | 172900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240604 | 172800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240604 | 172700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240604 | 172600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240604 | 172500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240604 | 172400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240604 | 172300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240604 | 172200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240604 | 172100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240604 | 172000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240604 | 171900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240604 | 171800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240604 | 171700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240604 | 171600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240604 | 171500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240604 | 171400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240604 | 171300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240604 | 171200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240604 | 171100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240604 | 171000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 16378 |
| 93 | 20240604 | 170900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240604 | 170800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240604 | 170700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240604 | 170600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240604 | 170500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240604 | 170400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240604 | 170300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240604 | 170200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240604 | 170100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240604 | 170000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240604 | 165900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240604 | 165800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240604 | 165700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240604 | 165600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240604 | 165500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240604 | 165400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240604 | 165300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240604 | 165200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240604 | 165100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240604 | 165000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240604 | 164900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240604 | 164800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240604 | 164700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240604 | 164600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240604 | 164500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240604 | 164400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240604 | 164300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240604 | 164200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240604 | 164100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240604 | 164000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 16378 |
| 123 | 20240604 | 163900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240604 | 163800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240604 | 163700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240604 | 163600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240604 | 163500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240604 | 163400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240604 | 163300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240604 | 163200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240604 | 163100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240604 | 163000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240604 | 162900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240604 | 162800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240604 | 162700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240604 | 162600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240604 | 162500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240604 | 162400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240604 | 162300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240604 | 162200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240604 | 162100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240604 | 162000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240604 | 161900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240604 | 161800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240604 | 161700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240604 | 161600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240604 | 161500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240604 | 161400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240604 | 161300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240604 | 161200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240604 | 161100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240604 | 161000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 16378 |
| 153 | 20240604 | 160900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240604 | 160800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240604 | 160700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240604 | 160600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240604 | 160500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240604 | 160400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240604 | 160300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240604 | 160200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240604 | 160100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240604 | 160000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240604 | 155900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240604 | 155800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240604 | 155700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240604 | 155600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240604 | 155500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240604 | 155400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240604 | 155300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240604 | 155200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240604 | 155100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240604 | 155000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240604 | 154900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240604 | 154800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240604 | 154700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240604 | 154600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240604 | 154500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240604 | 154400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240604 | 154300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240604 | 154200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240604 | 154100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240604 | 154000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 16378 |
| 183 | 20240604 | 153900 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240604 | 153800 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240604 | 153700 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240604 | 153600 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240604 | 153500 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240604 | 153400 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240604 | 153300 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240604 | 153200 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240604 | 153100 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240604 | 153000 | 2016440345 | 3260 | 3260 | 3260 | 3260 | 16378 |
| 193 | 20240604 | 152900 | 1963048065 | 3265 | 3265 | 3265 | 3265 | 0 |
| 194 | 20240604 | 152800 | 1963048065 | 3265 | 3265 | 3265 | 3265 | 0 |
| 195 | 20240604 | 152700 | 1963048065 | 3265 | 3265 | 3265 | 3265 | 0 |
| 196 | 20240604 | 152600 | 1963048065 | 3265 | 3265 | 3265 | 3265 | 0 |
| 197 | 20240604 | 152500 | 1963048065 | 3265 | 3265 | 3265 | 3265 | 0 |
| 198 | 20240604 | 152400 | 1963048065 | 3265 | 3265 | 3265 | 3265 | 0 |
| 199 | 20240604 | 152300 | 1963048065 | 3265 | 3265 | 3265 | 3265 | 0 |
| 200 | 20240604 | 152200 | 1963048065 | 3265 | 3265 | 3265 | 3265 | 0 |
| 201 | 20240604 | 152100 | 1963048065 | 3265 | 3265 | 3265 | 3265 | 0 |
| 202 | 20240604 | 152000 | 1963048065 | 3265 | 3265 | 3265 | 3265 | 0 |
| 203 | 20240604 | 151900 | 1963048065 | 3265 | 3260 | 3265 | 3255 | 1238 |
| 204 | 20240604 | 151800 | 1959013785 | 3260 | 3255 | 3260 | 3255 | 3611 |
| 205 | 20240604 | 151700 | 1947256645 | 3260 | 3255 | 3260 | 3255 | 497 |
| 206 | 20240604 | 151600 | 1945637535 | 3255 | 3260 | 3260 | 3255 | 2756 |
| 207 | 20240604 | 151500 | 1936653785 | 3255 | 3255 | 3260 | 3255 | 3861 |
| 208 | 20240604 | 151400 | 1924072410 | 3260 | 3260 | 3260 | 3255 | 1863 |
| 209 | 20240604 | 151300 | 1918005505 | 3255 | 3255 | 3260 | 3255 | 1010 |
| 210 | 20240604 | 151200 | 1914716910 | 3260 | 3260 | 3260 | 3255 | 3754 |
| 211 | 20240604 | 151100 | 1902479085 | 3265 | 3260 | 3265 | 3260 | 2013 |
| 212 | 20240604 | 151000 | 1895910505 | 3265 | 3260 | 3265 | 3255 | 7055 |
| 213 | 20240604 | 150900 | 1872911770 | 3260 | 3260 | 3260 | 3255 | 1758 |
| 214 | 20240604 | 150800 | 1867188095 | 3255 | 3255 | 3260 | 3255 | 68 |
| 215 | 20240604 | 150700 | 1866966720 | 3260 | 3265 | 3265 | 3255 | 3485 |
| 216 | 20240604 | 150600 | 1855610895 | 3265 | 3260 | 3265 | 3255 | 3109 |
| 217 | 20240604 | 150500 | 1845475945 | 3260 | 3255 | 3260 | 3255 | 2169 |
| 218 | 20240604 | 150400 | 1838410710 | 3260 | 3265 | 3265 | 3255 | 56 |
| 219 | 20240604 | 150300 | 1838228245 | 3255 | 3265 | 3265 | 3255 | 9861 |
| 220 | 20240604 | 150200 | 1806081550 | 3265 | 3260 | 3265 | 3260 | 1224 |
| 221 | 20240604 | 150100 | 1802090115 | 3260 | 3260 | 3265 | 3260 | 372 |
| 222 | 20240604 | 150000 | 1800877310 | 3265 | 3260 | 3265 | 3260 | 1344 |
| 223 | 20240604 | 145900 | 1796495830 | 3260 | 3260 | 3265 | 3260 | 132 |
| 224 | 20240604 | 145800 | 1796065450 | 3265 | 3260 | 3265 | 3255 | 4899 |
| 225 | 20240604 | 145700 | 1780099070 | 3255 | 3255 | 3265 | 3255 | 167 |
| 226 | 20240604 | 145600 | 1779554895 | 3255 | 3265 | 3265 | 3255 | 68 |
| 227 | 20240604 | 145500 | 1779333385 | 3255 | 3260 | 3265 | 3255 | 349 |
| 228 | 20240604 | 145400 | 1778195920 | 3265 | 3260 | 3265 | 3260 | 1927 |
| 229 | 20240604 | 145300 | 1771913880 | 3265 | 3260 | 3265 | 3255 | 241 |
| 230 | 20240604 | 145200 | 1771128555 | 3265 | 3255 | 3265 | 3255 | 261 |
| 231 | 20240604 | 145100 | 1770277690 | 3265 | 3260 | 3265 | 3260 | 272 |
| 232 | 20240604 | 145000 | 1769390925 | 3255 | 3260 | 3260 | 3255 | 4850 |
| 233 | 20240604 | 144900 | 1753580125 | 3265 | 3260 | 3265 | 3260 | 22 |
| 234 | 20240604 | 144800 | 1753508395 | 3260 | 3260 | 3265 | 3260 | 1012 |
| 235 | 20240604 | 144700 | 1750209260 | 3265 | 3260 | 3265 | 3255 | 1431 |
| 236 | 20240604 | 144600 | 1745544245 | 3260 | 3265 | 3265 | 3255 | 4255 |
| 237 | 20240604 | 144500 | 1731672400 | 3265 | 3265 | 3265 | 3260 | 80 |
| 238 | 20240604 | 144400 | 1731411270 | 3265 | 3265 | 3265 | 3260 | 40 |
| 239 | 20240604 | 144300 | 1731280685 | 3265 | 3265 | 3265 | 3260 | 96 |
| 240 | 20240604 | 144200 | 1730967660 | 3270 | 3265 | 3270 | 3260 | 4017 |
| 241 | 20240604 | 144100 | 1717852180 | 3265 | 3265 | 3265 | 3260 | 3175 |
| 242 | 20240604 | 144000 | 1707496625 | 3265 | 3265 | 3265 | 3260 | 17 |
| 243 | 20240604 | 143900 | 1707441140 | 3265 | 3265 | 3265 | 3260 | 583 |
| 244 | 20240604 | 143800 | 1705540250 | 3265 | 3265 | 3265 | 3255 | 709 |
| 245 | 20240604 | 143700 | 1703230785 | 3260 | 3265 | 3265 | 3255 | 17500 |
| 246 | 20240604 | 143600 | 1646181640 | 3265 | 3265 | 3265 | 3265 | 40 |
| 247 | 20240604 | 143500 | 1646051040 | 3260 | 3265 | 3270 | 3260 | 63 |
| 248 | 20240604 | 143400 | 1645845520 | 3270 | 3260 | 3270 | 3260 | 6228 |
| 249 | 20240604 | 143300 | 1625510760 | 3265 | 3260 | 3265 | 3260 | 165 |
| 250 | 20240604 | 143200 | 1624972800 | 3265 | 3265 | 3265 | 3260 | 64 |
| 251 | 20240604 | 143100 | 1624763950 | 3260 | 3265 | 3265 | 3260 | 1599 |
| 252 | 20240604 | 143000 | 1619548580 | 3265 | 3265 | 3270 | 3260 | 2512 |
| 253 | 20240604 | 142900 | 1611346920 | 3270 | 3265 | 3270 | 3265 | 526 |
| 254 | 20240604 | 142800 | 1609629400 | 3270 | 3265 | 3270 | 3265 | 1854 |
| 255 | 20240604 | 142700 | 1603576075 | 3270 | 3270 | 3270 | 3270 | 68 |
| 256 | 20240604 | 142600 | 1603353715 | 3270 | 3260 | 3270 | 3260 | 48 |
| 257 | 20240604 | 142500 | 1603196905 | 3270 | 3260 | 3270 | 3260 | 710 |
| 258 | 20240604 | 142400 | 1600882225 | 3270 | 3265 | 3270 | 3260 | 2309 |
| 259 | 20240604 | 142300 | 1593353395 | 3270 | 3265 | 3270 | 3260 | 2192 |
| 260 | 20240604 | 142200 | 1586197085 | 3260 | 3265 | 3265 | 3260 | 2682 |
| 261 | 20240604 | 142100 | 1577440425 | 3265 | 3270 | 3270 | 3260 | 18902 |
| 262 | 20240604 | 142000 | 1515819785 | 3270 | 3270 | 3270 | 3265 | 9052 |
| 263 | 20240604 | 141900 | 1486264745 | 3270 | 3265 | 3270 | 3260 | 705 |
| 264 | 20240604 | 141800 | 1483962935 | 3260 | 3265 | 3265 | 3260 | 1971 |
| 265 | 20240604 | 141700 | 1477531580 | 3265 | 3265 | 3265 | 3260 | 169 |
| 266 | 20240604 | 141600 | 1476979815 | 3265 | 3260 | 3265 | 3260 | 178 |
| 267 | 20240604 | 141500 | 1476398660 | 3265 | 3265 | 3265 | 3260 | 153 |
| 268 | 20240604 | 141400 | 1475899185 | 3265 | 3260 | 3265 | 3260 | 120 |
| 269 | 20240604 | 141300 | 1475507420 | 3265 | 3265 | 3270 | 3260 | 787 |
| 270 | 20240604 | 141200 | 1472934420 | 3270 | 3270 | 3270 | 3265 | 18865 |
| 271 | 20240604 | 141100 | 1411336810 | 3270 | 3270 | 3275 | 3265 | 9265 |
| 272 | 20240604 | 141000 | 1381061295 | 3270 | 3265 | 3270 | 3265 | 646 |
| 273 | 20240604 | 140900 | 1378951825 | 3270 | 3275 | 3275 | 3265 | 1185 |
| 274 | 20240604 | 140800 | 1375082715 | 3270 | 3275 | 3275 | 3265 | 2383 |
| 275 | 20240604 | 140700 | 1367292535 | 3265 | 3270 | 3275 | 3265 | 17532 |
| 276 | 20240604 | 140600 | 1309964200 | 3280 | 3270 | 3280 | 3270 | 28 |
| 277 | 20240604 | 140500 | 1309872440 | 3280 | 3270 | 3280 | 3270 | 282 |
| 278 | 20240604 | 140400 | 1308950290 | 3280 | 3270 | 3280 | 3270 | 26 |
| 279 | 20240604 | 140300 | 1308865230 | 3280 | 3275 | 3280 | 3270 | 3066 |
| 280 | 20240604 | 140200 | 1298824360 | 3275 | 3275 | 3275 | 3270 | 110 |
| 281 | 20240604 | 140100 | 1298464280 | 3275 | 3270 | 3275 | 3270 | 84 |
| 282 | 20240604 | 140000 | 1298189195 | 3275 | 3280 | 3280 | 3270 | 359 |
| 283 | 20240604 | 135900 | 1297014725 | 3270 | 3270 | 3280 | 3270 | 6067 |
| 284 | 20240604 | 135800 | 1277175625 | 3280 | 3275 | 3280 | 3270 | 2794 |
| 285 | 20240604 | 135700 | 1268024180 | 3275 | 3275 | 3280 | 3275 | 116 |
| 286 | 20240604 | 135600 | 1267644275 | 3275 | 3275 | 3280 | 3275 | 1031 |
| 287 | 20240604 | 135500 | 1264267725 | 3275 | 3275 | 3275 | 3270 | 115 |
| 288 | 20240604 | 135400 | 1263891145 | 3275 | 3275 | 3280 | 3270 | 6693 |
| 289 | 20240604 | 135300 | 1241971890 | 3275 | 3280 | 3280 | 3275 | 615 |
| 290 | 20240604 | 135200 | 1239957455 | 3275 | 3280 | 3280 | 3275 | 65 |
| 291 | 20240604 | 135100 | 1239744325 | 3275 | 3275 | 3285 | 3275 | 17 |
| 292 | 20240604 | 135000 | 1239688635 | 3275 | 3285 | 3285 | 3275 | 360 |
| 293 | 20240604 | 134900 | 1238508305 | 3285 | 3275 | 3285 | 3275 | 3456 |
| 294 | 20240604 | 134800 | 1227188855 | 3285 | 3280 | 3290 | 3275 | 31575 |
| 295 | 20240604 | 134700 | 1123629190 | 3290 | 3290 | 3290 | 3280 | 222 |
| 296 | 20240604 | 134600 | 1122900890 | 3280 | 3285 | 3290 | 3280 | 630 |
| 297 | 20240604 | 134500 | 1120833410 | 3290 | 3290 | 3290 | 3280 | 118 |
| 298 | 20240604 | 134400 | 1120446340 | 3280 | 3295 | 3295 | 3280 | 29459 |
| 299 | 20240604 | 134300 | 1023676960 | 3290 | 3290 | 3295 | 3285 | 579 |
| 300 | 20240604 | 134200 | 1021771845 | 3290 | 3290 | 3290 | 3285 | 170 |
| 301 | 20240604 | 134100 | 1021212570 | 3290 | 3290 | 3290 | 3285 | 123 |
| 302 | 20240604 | 134000 | 1020807970 | 3290 | 3285 | 3290 | 3285 | 7 |
| 303 | 20240604 | 133900 | 1020784970 | 3285 | 3290 | 3290 | 3285 | 356 |
| 304 | 20240604 | 133800 | 1019615255 | 3290 | 3285 | 3290 | 3285 | 57 |
| 305 | 20240604 | 133700 | 1019427750 | 3290 | 3285 | 3290 | 3285 | 20 |
| 306 | 20240604 | 133600 | 1019362035 | 3290 | 3290 | 3290 | 3285 | 2156 |
| 307 | 20240604 | 133500 | 1012268820 | 3290 | 3290 | 3290 | 3285 | 57 |
| 308 | 20240604 | 133400 | 1012081320 | 3290 | 3285 | 3290 | 3285 | 403 |
| 309 | 20240604 | 133300 | 1010757450 | 3290 | 3290 | 3290 | 3290 | 3 |
| 310 | 20240604 | 133200 | 1010747580 | 3285 | 3290 | 3290 | 3285 | 26 |
| 311 | 20240604 | 133100 | 1010662110 | 3290 | 3290 | 3290 | 3290 | 1 |
| 312 | 20240604 | 133000 | 1010658820 | 3290 | 3295 | 3295 | 3285 | 204 |
| 313 | 20240604 | 132900 | 1009987760 | 3295 | 3295 | 3295 | 3295 | 2 |
| 314 | 20240604 | 132800 | 1009981170 | 3290 | 3290 | 3295 | 3290 | 797 |
| 315 | 20240604 | 132700 | 1007359005 | 3295 | 3290 | 3295 | 3290 | 176 |
| 316 | 20240604 | 132600 | 1006779960 | 3295 | 3295 | 3295 | 3290 | 99 |
| 317 | 20240604 | 132500 | 1006454230 | 3295 | 3290 | 3295 | 3290 | 15 |
| 318 | 20240604 | 132400 | 1006404870 | 3295 | 3295 | 3295 | 3295 | 1 |
| 319 | 20240604 | 132300 | 1006401575 | 3290 | 3295 | 3295 | 3290 | 17 |
| 320 | 20240604 | 132200 | 1006345615 | 3290 | 3290 | 3295 | 3290 | 66 |
| 321 | 20240604 | 132100 | 1006128470 | 3295 | 3295 | 3295 | 3290 | 13 |
| 322 | 20240604 | 132000 | 1006085660 | 3290 | 3295 | 3295 | 3290 | 450 |
| 323 | 20240604 | 131900 | 1004603255 | 3295 | 3285 | 3295 | 3285 | 47 |
| 324 | 20240604 | 131800 | 1004448540 | 3295 | 3285 | 3295 | 3285 | 5 |
| 325 | 20240604 | 131700 | 1004432105 | 3295 | 3285 | 3295 | 3285 | 6 |
| 326 | 20240604 | 131600 | 1004412385 | 3295 | 3285 | 3295 | 3285 | 7 |
| 327 | 20240604 | 131500 | 1004389380 | 3295 | 3285 | 3295 | 3285 | 2628 |
| 328 | 20240604 | 131400 | 995754270 | 3295 | 3290 | 3295 | 3290 | 525 |
| 329 | 20240604 | 131300 | 994026895 | 3295 | 3290 | 3295 | 3290 | 165 |
| 330 | 20240604 | 131200 | 993483280 | 3295 | 3295 | 3295 | 3295 | 61 |
| 331 | 20240604 | 131100 | 993282285 | 3290 | 3290 | 3295 | 3290 | 21 |
| 332 | 20240604 | 131000 | 993213185 | 3295 | 3290 | 3295 | 3290 | 31 |
| 333 | 20240604 | 130900 | 993111085 | 3295 | 3285 | 3295 | 3285 | 68 |
| 334 | 20240604 | 130800 | 992887085 | 3295 | 3295 | 3295 | 3285 | 8 |
| 335 | 20240604 | 130700 | 992860775 | 3285 | 3290 | 3295 | 3285 | 23 |
| 336 | 20240604 | 130600 | 992785180 | 3295 | 3295 | 3295 | 3285 | 14 |
| 337 | 20240604 | 130500 | 992739160 | 3295 | 3290 | 3295 | 3290 | 51 |
| 338 | 20240604 | 130400 | 992571365 | 3295 | 3285 | 3295 | 3285 | 20 |
| 339 | 20240604 | 130300 | 992505645 | 3295 | 3295 | 3295 | 3295 | 65 |
| 340 | 20240604 | 130200 | 992291470 | 3295 | 3295 | 3295 | 3285 | 30 |
| 341 | 20240604 | 130100 | 992192670 | 3295 | 3295 | 3295 | 3285 | 896 |
| 342 | 20240604 | 130000 | 989240420 | 3295 | 3285 | 3295 | 3285 | 288 |
| 343 | 20240604 | 125900 | 988293310 | 3295 | 3295 | 3295 | 3285 | 6 |
| 344 | 20240604 | 125800 | 988273580 | 3285 | 3295 | 3295 | 3285 | 349 |
| 345 | 20240604 | 125700 | 987126905 | 3290 | 3290 | 3295 | 3285 | 2076 |
| 346 | 20240604 | 125600 | 980306660 | 3290 | 3295 | 3295 | 3290 | 117 |
| 347 | 20240604 | 125500 | 979921200 | 3295 | 3290 | 3295 | 3290 | 208 |
| 348 | 20240604 | 125400 | 979236870 | 3290 | 3295 | 3295 | 3290 | 266 |
| 349 | 20240604 | 125300 | 978360445 | 3295 | 3290 | 3295 | 3290 | 16 |
| 350 | 20240604 | 125200 | 978307795 | 3295 | 3290 | 3295 | 3290 | 6 |
| 351 | 20240604 | 125100 | 978288050 | 3295 | 3290 | 3295 | 3290 | 30 |
| 352 | 20240604 | 125000 | 978189340 | 3295 | 3295 | 3295 | 3295 | 1 |
| 353 | 20240604 | 124900 | 978186045 | 3295 | 3290 | 3295 | 3290 | 24 |
| 354 | 20240604 | 124800 | 978107070 | 3295 | 3295 | 3300 | 3290 | 357 |
| 355 | 20240604 | 124700 | 976930770 | 3295 | 3290 | 3295 | 3290 | 19 |
| 356 | 20240604 | 124600 | 976868245 | 3295 | 3295 | 3300 | 3295 | 16 |
| 357 | 20240604 | 124500 | 976815475 | 3300 | 3295 | 3300 | 3285 | 27 |
| 358 | 20240604 | 124400 | 976726530 | 3300 | 3300 | 3300 | 3300 | 1 |
| 359 | 20240604 | 124300 | 976723230 | 3295 | 3295 | 3300 | 3295 | 14 |
| 360 | 20240604 | 124200 | 976677070 | 3300 | 3300 | 3300 | 3285 | 32 |
| 361 | 20240604 | 124100 | 976571695 | 3300 | 3295 | 3300 | 3285 | 610 |
| 362 | 20240604 | 124000 | 974564110 | 3295 | 3290 | 3295 | 3290 | 6430 |
| 363 | 20240604 | 123900 | 953377300 | 3295 | 3295 | 3295 | 3295 | 1 |
| 364 | 20240604 | 123800 | 953374005 | 3290 | 3290 | 3295 | 3290 | 77 |
| 365 | 20240604 | 123700 | 953120650 | 3295 | 3295 | 3295 | 3290 | 408 |
| 366 | 20240604 | 123600 | 951776820 | 3295 | 3290 | 3295 | 3290 | 6 |
| 367 | 20240604 | 123500 | 951757075 | 3295 | 3290 | 3295 | 3290 | 89 |
| 368 | 20240604 | 123400 | 951464255 | 3295 | 3290 | 3295 | 3290 | 16 |
| 369 | 20240604 | 123300 | 951411605 | 3295 | 3290 | 3295 | 3290 | 8 |
| 370 | 20240604 | 123200 | 951385275 | 3295 | 3295 | 3295 | 3290 | 9 |
| 371 | 20240604 | 123100 | 951355645 | 3295 | 3295 | 3295 | 3295 | 1 |
| 372 | 20240604 | 123000 | 951352350 | 3290 | 3295 | 3295 | 3290 | 21 |
| 373 | 20240604 | 122900 | 951283250 | 3295 | 3290 | 3295 | 3290 | 60 |
| 374 | 20240604 | 122800 | 951085575 | 3295 | 3295 | 3295 | 3290 | 41 |
| 375 | 20240604 | 122700 | 950950510 | 3295 | 3295 | 3295 | 3290 | 8 |
| 376 | 20240604 | 122600 | 950924175 | 3295 | 3290 | 3295 | 3290 | 16 |
| 377 | 20240604 | 122500 | 950871525 | 3295 | 3295 | 3295 | 3290 | 15 |
| 378 | 20240604 | 122400 | 950822155 | 3295 | 3295 | 3295 | 3295 | 100 |
| 379 | 20240604 | 122300 | 950492655 | 3295 | 3295 | 3295 | 3290 | 127 |
| 380 | 20240604 | 122200 | 950074305 | 3290 | 3290 | 3290 | 3290 | 3 |
| 381 | 20240604 | 122100 | 950064435 | 3295 | 3295 | 3295 | 3290 | 17 |
| 382 | 20240604 | 122000 | 950008475 | 3295 | 3295 | 3295 | 3290 | 2012 |
| 383 | 20240604 | 121900 | 943378980 | 3295 | 3295 | 3295 | 3290 | 402 |
| 384 | 20240604 | 121800 | 942054890 | 3295 | 3290 | 3295 | 3290 | 4834 |
| 385 | 20240604 | 121700 | 926151020 | 3290 | 3285 | 3290 | 3285 | 434 |
| 386 | 20240604 | 121600 | 924725320 | 3290 | 3285 | 3290 | 3285 | 125 |
| 387 | 20240604 | 121500 | 924314175 | 3290 | 3290 | 3290 | 3285 | 53 |
| 388 | 20240604 | 121400 | 924140000 | 3285 | 3285 | 3290 | 3285 | 26 |
| 389 | 20240604 | 121300 | 924054585 | 3290 | 3290 | 3290 | 3285 | 2460 |
| 390 | 20240604 | 121200 | 915961545 | 3290 | 3290 | 3290 | 3285 | 8 |
| 391 | 20240604 | 121100 | 915935250 | 3285 | 3290 | 3290 | 3285 | 16 |
| 392 | 20240604 | 121000 | 915882680 | 3290 | 3290 | 3290 | 3285 | 69 |
| 393 | 20240604 | 120900 | 915655990 | 3290 | 3290 | 3290 | 3285 | 1594 |
| 394 | 20240604 | 120800 | 910419675 | 3285 | 3285 | 3290 | 3285 | 527 |
| 395 | 20240604 | 120700 | 908685970 | 3290 | 3290 | 3290 | 3285 | 1126 |
| 396 | 20240604 | 120600 | 904981480 | 3295 | 3290 | 3295 | 3290 | 109 |
| 397 | 20240604 | 120500 | 904622855 | 3295 | 3295 | 3295 | 3295 | 0 |
| 398 | 20240604 | 120400 | 904622855 | 3295 | 3295 | 3295 | 3290 | 23 |
| 399 | 20240604 | 120300 | 904547165 | 3290 | 3295 | 3295 | 3290 | 416 |
| 400 | 20240604 | 120200 | 903178505 | 3290 | 3295 | 3295 | 3290 | 6 |
| 401 | 20240604 | 120100 | 903158760 | 3290 | 3285 | 3295 | 3285 | 463 |
| 402 | 20240604 | 120000 | 901635530 | 3290 | 3290 | 3290 | 3285 | 72 |
| 403 | 20240604 | 115900 | 901398735 | 3290 | 3290 | 3290 | 3285 | 27 |
| 404 | 20240604 | 115800 | 901309960 | 3285 | 3285 | 3285 | 3285 | 9 |
| 405 | 20240604 | 115700 | 901280395 | 3290 | 3285 | 3295 | 3285 | 24 |
| 406 | 20240604 | 115600 | 901201520 | 3295 | 3290 | 3295 | 3290 | 199 |
| 407 | 20240604 | 115500 | 900546805 | 3290 | 3290 | 3295 | 3285 | 4722 |
| 408 | 20240604 | 115400 | 885012065 | 3290 | 3285 | 3290 | 3285 | 9 |
| 409 | 20240604 | 115300 | 884982495 | 3290 | 3280 | 3290 | 3280 | 2090 |
| 410 | 20240604 | 115200 | 878117420 | 3285 | 3285 | 3285 | 3280 | 5 |
| 411 | 20240604 | 115100 | 878101010 | 3285 | 3285 | 3285 | 3280 | 7 |
| 412 | 20240604 | 115000 | 878078040 | 3285 | 3285 | 3285 | 3285 | 1 |
| 413 | 20240604 | 114900 | 878074755 | 3280 | 3285 | 3285 | 3280 | 44 |
| 414 | 20240604 | 114800 | 877930370 | 3285 | 3280 | 3285 | 3280 | 2019 |
| 415 | 20240604 | 114700 | 871307980 | 3285 | 3280 | 3285 | 3280 | 6 |
| 416 | 20240604 | 114600 | 871288295 | 3285 | 3285 | 3285 | 3280 | 2705 |
| 417 | 20240604 | 114500 | 862402395 | 3290 | 3285 | 3290 | 3285 | 17 |
| 418 | 20240604 | 114400 | 862346540 | 3290 | 3285 | 3290 | 3285 | 6 |
| 419 | 20240604 | 114300 | 862326825 | 3290 | 3290 | 3290 | 3290 | 0 |
| 420 | 20240604 | 114200 | 862326825 | 3290 | 3285 | 3290 | 3285 | 25 |
| 421 | 20240604 | 114100 | 862244675 | 3290 | 3290 | 3290 | 3290 | 1 |
| 422 | 20240604 | 114000 | 862241385 | 3290 | 3290 | 3290 | 3285 | 30 |
| 423 | 20240604 | 113900 | 862142740 | 3290 | 3290 | 3295 | 3290 | 506 |
| 424 | 20240604 | 113800 | 860477995 | 3290 | 3290 | 3290 | 3285 | 17 |
| 425 | 20240604 | 113700 | 860422135 | 3285 | 3290 | 3290 | 3285 | 14 |
| 426 | 20240604 | 113600 | 860376095 | 3290 | 3290 | 3290 | 3285 | 57 |
| 427 | 20240604 | 113500 | 860188840 | 3290 | 3295 | 3295 | 3285 | 695 |
| 428 | 20240604 | 113400 | 857902300 | 3290 | 3290 | 3295 | 3290 | 58 |
| 429 | 20240604 | 113300 | 857711465 | 3295 | 3290 | 3295 | 3290 | 9 |
| 430 | 20240604 | 113200 | 857681850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 431 | 20240604 | 113100 | 857681850 | 3295 | 3290 | 3295 | 3290 | 6 |
| 432 | 20240604 | 113000 | 857662105 | 3295 | 3295 | 3295 | 3290 | 148 |
| 433 | 20240604 | 112900 | 857174530 | 3295 | 3290 | 3295 | 3290 | 76 |
| 434 | 20240604 | 112800 | 856924135 | 3295 | 3290 | 3295 | 3290 | 37 |
| 435 | 20240604 | 112700 | 856802250 | 3295 | 3290 | 3295 | 3290 | 23 |
| 436 | 20240604 | 112600 | 856726565 | 3295 | 3295 | 3295 | 3290 | 1340 |
| 437 | 20240604 | 112500 | 852316450 | 3290 | 3290 | 3295 | 3290 | 13 |
| 438 | 20240604 | 112400 | 852273675 | 3295 | 3295 | 3295 | 3295 | 0 |
| 439 | 20240604 | 112300 | 852273675 | 3295 | 3290 | 3295 | 3290 | 25 |
| 440 | 20240604 | 112200 | 852191405 | 3295 | 3290 | 3295 | 3290 | 1027 |
| 441 | 20240604 | 112100 | 848812555 | 3295 | 3295 | 3295 | 3290 | 16 |
| 442 | 20240604 | 112000 | 848759900 | 3290 | 3290 | 3295 | 3290 | 613 |
| 443 | 20240604 | 111900 | 846742590 | 3295 | 3290 | 3295 | 3290 | 25 |
| 444 | 20240604 | 111800 | 846660290 | 3295 | 3295 | 3295 | 3290 | 1183 |
| 445 | 20240604 | 111700 | 842764900 | 3295 | 3290 | 3295 | 3285 | 7279 |
| 446 | 20240604 | 111600 | 818787225 | 3290 | 3290 | 3290 | 3285 | 18 |
| 447 | 20240604 | 111500 | 818728065 | 3285 | 3290 | 3290 | 3285 | 3535 |
| 448 | 20240604 | 111400 | 807098515 | 3290 | 3285 | 3290 | 3285 | 740 |
| 449 | 20240604 | 111300 | 804664040 | 3290 | 3290 | 3290 | 3290 | 306 |
| 450 | 20240604 | 111200 | 803657300 | 3290 | 3290 | 3290 | 3285 | 39 |
| 451 | 20240604 | 111100 | 803529065 | 3290 | 3290 | 3290 | 3280 | 16 |
| 452 | 20240604 | 111000 | 803476470 | 3290 | 3290 | 3290 | 3280 | 18 |
| 453 | 20240604 | 110900 | 803417300 | 3290 | 3290 | 3290 | 3280 | 314 |
| 454 | 20240604 | 110800 | 802384690 | 3285 | 3290 | 3290 | 3285 | 74 |
| 455 | 20240604 | 110700 | 802141450 | 3290 | 3290 | 3290 | 3280 | 108 |
| 456 | 20240604 | 110600 | 801787130 | 3280 | 3280 | 3290 | 3280 | 93 |
| 457 | 20240604 | 110500 | 801481350 | 3290 | 3290 | 3290 | 3280 | 4745 |
| 458 | 20240604 | 110400 | 785872155 | 3280 | 3285 | 3290 | 3280 | 3064 |
| 459 | 20240604 | 110300 | 775807205 | 3290 | 3285 | 3290 | 3285 | 834 |
| 460 | 20240604 | 110200 | 773067505 | 3290 | 3285 | 3295 | 3285 | 5568 |
| 461 | 20240604 | 110100 | 754759170 | 3290 | 3280 | 3290 | 3280 | 2783 |
| 462 | 20240604 | 110000 | 745620865 | 3275 | 3275 | 3280 | 3275 | 1419 |
| 463 | 20240604 | 105900 | 740967600 | 3280 | 3275 | 3280 | 3275 | 627 |
| 464 | 20240604 | 105800 | 738913145 | 3280 | 3275 | 3280 | 3275 | 741 |
| 465 | 20240604 | 105700 | 736486305 | 3275 | 3275 | 3275 | 3270 | 661 |
| 466 | 20240604 | 105600 | 734321630 | 3280 | 3280 | 3280 | 3280 | 14 |
| 467 | 20240604 | 105500 | 734275710 | 3280 | 3275 | 3280 | 3275 | 71 |
| 468 | 20240604 | 105400 | 734043165 | 3275 | 3280 | 3280 | 3275 | 310 |
| 469 | 20240604 | 105300 | 733027150 | 3280 | 3280 | 3280 | 3275 | 44 |
| 470 | 20240604 | 105200 | 732882910 | 3275 | 3280 | 3285 | 3275 | 4886 |
| 471 | 20240604 | 105100 | 716851790 | 3285 | 3280 | 3285 | 3280 | 268 |
| 472 | 20240604 | 105000 | 715972715 | 3280 | 3275 | 3280 | 3275 | 1050 |
| 473 | 20240604 | 104900 | 712528945 | 3280 | 3280 | 3280 | 3275 | 23 |
| 474 | 20240604 | 104800 | 712453595 | 3275 | 3280 | 3280 | 3275 | 34 |
| 475 | 20240604 | 104700 | 712342225 | 3275 | 3280 | 3280 | 3275 | 32 |
| 476 | 20240604 | 104600 | 712237405 | 3275 | 3280 | 3280 | 3275 | 485 |
| 477 | 20240604 | 104500 | 710647450 | 3275 | 3275 | 3280 | 3275 | 4107 |
| 478 | 20240604 | 104400 | 697197015 | 3280 | 3280 | 3280 | 3275 | 2698 |
| 479 | 20240604 | 104300 | 688361045 | 3275 | 3275 | 3280 | 3275 | 415 |
| 480 | 20240604 | 104200 | 687001785 | 3280 | 3280 | 3280 | 3275 | 254 |
| 481 | 20240604 | 104100 | 686168905 | 3280 | 3285 | 3285 | 3275 | 521 |
| 482 | 20240604 | 104000 | 684457610 | 3285 | 3270 | 3285 | 3270 | 10271 |
| 483 | 20240604 | 103900 | 650773805 | 3280 | 3275 | 3280 | 3270 | 4556 |
| 484 | 20240604 | 103800 | 635853145 | 3270 | 3270 | 3280 | 3270 | 2025 |
| 485 | 20240604 | 103700 | 629221365 | 3275 | 3275 | 3275 | 3270 | 2027 |
| 486 | 20240604 | 103600 | 622583055 | 3275 | 3270 | 3275 | 3270 | 2 |
| 487 | 20240604 | 103500 | 622576510 | 3275 | 3265 | 3275 | 3265 | 2180 |
| 488 | 20240604 | 103400 | 615437300 | 3270 | 3275 | 3275 | 3265 | 189 |
| 489 | 20240604 | 103300 | 614819305 | 3275 | 3270 | 3275 | 3265 | 10437 |
| 490 | 20240604 | 103200 | 580691200 | 3275 | 3275 | 3275 | 3275 | 2 |
| 491 | 20240604 | 103100 | 580684650 | 3275 | 3270 | 3275 | 3270 | 25 |
| 492 | 20240604 | 103000 | 580602850 | 3275 | 3270 | 3275 | 3270 | 578 |
| 493 | 20240604 | 102900 | 578712770 | 3275 | 3270 | 3275 | 3270 | 6 |
| 494 | 20240604 | 102800 | 578693145 | 3275 | 3275 | 3275 | 3270 | 2941 |
| 495 | 20240604 | 102700 | 569073895 | 3270 | 3275 | 3285 | 3270 | 870 |
| 496 | 20240604 | 102600 | 566224650 | 3285 | 3285 | 3285 | 3275 | 6512 |
| 497 | 20240604 | 102500 | 544896560 | 3275 | 3275 | 3285 | 3275 | 43 |
| 498 | 20240604 | 102400 | 544755425 | 3285 | 3275 | 3285 | 3275 | 9 |
| 499 | 20240604 | 102300 | 544725910 | 3285 | 3280 | 3285 | 3275 | 45 |
| 500 | 20240604 | 102200 | 544578385 | 3285 | 3275 | 3285 | 3275 | 25 |
| 501 | 20240604 | 102100 | 544496360 | 3285 | 3275 | 3285 | 3275 | 45 |
| 502 | 20240604 | 102000 | 544348965 | 3285 | 3285 | 3285 | 3275 | 477 |
| 503 | 20240604 | 101900 | 542784410 | 3280 | 3280 | 3285 | 3280 | 537 |
| 504 | 20240604 | 101800 | 541023045 | 3275 | 3280 | 3280 | 3275 | 1145 |
| 505 | 20240604 | 101700 | 537267505 | 3280 | 3280 | 3280 | 3280 | 296 |
| 506 | 20240604 | 101600 | 536296625 | 3280 | 3275 | 3280 | 3275 | 328 |
| 507 | 20240604 | 101500 | 535222395 | 3280 | 3280 | 3280 | 3280 | 51 |
| 508 | 20240604 | 101400 | 535055115 | 3275 | 3290 | 3290 | 3275 | 200 |
| 509 | 20240604 | 101300 | 534399825 | 3285 | 3285 | 3290 | 3280 | 3037 |
| 510 | 20240604 | 101200 | 524428365 | 3280 | 3285 | 3285 | 3280 | 1110 |
| 511 | 20240604 | 101100 | 520787345 | 3285 | 3285 | 3285 | 3280 | 10 |
| 512 | 20240604 | 101000 | 520754515 | 3280 | 3280 | 3280 | 3280 | 5 |
| 513 | 20240604 | 100900 | 520738115 | 3285 | 3280 | 3285 | 3280 | 12 |
| 514 | 20240604 | 100800 | 520698745 | 3285 | 3275 | 3285 | 3275 | 4140 |
| 515 | 20240604 | 100700 | 507134685 | 3280 | 3275 | 3280 | 3270 | 6415 |
| 516 | 20240604 | 100600 | 486125985 | 3270 | 3275 | 3275 | 3270 | 584 |
| 517 | 20240604 | 100500 | 484215780 | 3275 | 3275 | 3275 | 3270 | 38 |
| 518 | 20240604 | 100400 | 484091435 | 3270 | 3275 | 3280 | 3270 | 6169 |
| 519 | 20240604 | 100300 | 463887990 | 3280 | 3280 | 3280 | 3275 | 25 |
| 520 | 20240604 | 100200 | 463806015 | 3280 | 3275 | 3280 | 3270 | 6962 |
| 521 | 20240604 | 100100 | 441006565 | 3280 | 3275 | 3280 | 3275 | 33 |
| 522 | 20240604 | 100000 | 440898450 | 3280 | 3280 | 3280 | 3275 | 426 |
| 523 | 20240604 | 095900 | 439503190 | 3280 | 3280 | 3280 | 3275 | 83 |
| 524 | 20240604 | 095800 | 439231280 | 3275 | 3280 | 3280 | 3275 | 3799 |
| 525 | 20240604 | 095700 | 426789550 | 3275 | 3280 | 3285 | 3275 | 4560 |
| 526 | 20240604 | 095600 | 411833525 | 3280 | 3275 | 3280 | 3270 | 472 |
| 527 | 20240604 | 095500 | 410287740 | 3275 | 3270 | 3275 | 3270 | 370 |
| 528 | 20240604 | 095400 | 409077280 | 3275 | 3270 | 3275 | 3270 | 1624 |
| 529 | 20240604 | 095300 | 403766740 | 3275 | 3275 | 3275 | 3270 | 1043 |
| 530 | 20240604 | 095200 | 400351000 | 3270 | 3270 | 3275 | 3270 | 316 |
| 531 | 20240604 | 095100 | 399317610 | 3275 | 3275 | 3275 | 3270 | 39 |
| 532 | 20240604 | 095000 | 399189955 | 3275 | 3270 | 3275 | 3265 | 3705 |
| 533 | 20240604 | 094900 | 387075000 | 3275 | 3275 | 3275 | 3270 | 469 |
| 534 | 20240604 | 094800 | 385541280 | 3270 | 3275 | 3275 | 3270 | 14 |
| 535 | 20240604 | 094700 | 385495465 | 3275 | 3275 | 3275 | 3265 | 10405 |
| 536 | 20240604 | 094600 | 351472385 | 3270 | 3275 | 3280 | 3270 | 1844 |
| 537 | 20240604 | 094500 | 345440395 | 3280 | 3275 | 3280 | 3270 | 3089 |
| 538 | 20240604 | 094400 | 335330355 | 3275 | 3275 | 3275 | 3270 | 161 |
| 539 | 20240604 | 094300 | 334803825 | 3270 | 3280 | 3280 | 3270 | 46 |
| 540 | 20240604 | 094200 | 334653315 | 3270 | 3280 | 3280 | 3270 | 1210 |
| 541 | 20240604 | 094100 | 330689920 | 3280 | 3275 | 3280 | 3275 | 21 |
| 542 | 20240604 | 094000 | 330621100 | 3280 | 3275 | 3280 | 3275 | 1067 |
| 543 | 20240604 | 093900 | 327126540 | 3280 | 3280 | 3280 | 3275 | 128 |
| 544 | 20240604 | 093800 | 326706745 | 3280 | 3275 | 3280 | 3270 | 779 |
| 545 | 20240604 | 093700 | 324155465 | 3280 | 3275 | 3280 | 3270 | 32 |
| 546 | 20240604 | 093600 | 324050700 | 3280 | 3275 | 3280 | 3265 | 3784 |
| 547 | 20240604 | 093500 | 311665805 | 3275 | 3265 | 3275 | 3265 | 2182 |
| 548 | 20240604 | 093400 | 304540105 | 3275 | 3275 | 3275 | 3265 | 43 |
| 549 | 20240604 | 093300 | 304399590 | 3265 | 3275 | 3275 | 3265 | 354 |
| 550 | 20240604 | 093200 | 303242165 | 3275 | 3275 | 3275 | 3270 | 17 |
| 551 | 20240604 | 093100 | 303186535 | 3265 | 3280 | 3280 | 3265 | 11177 |
| 552 | 20240604 | 093000 | 266657250 | 3275 | 3280 | 3285 | 3275 | 78 |
| 553 | 20240604 | 092900 | 266401745 | 3275 | 3265 | 3275 | 3265 | 1386 |
| 554 | 20240604 | 092800 | 261868010 | 3270 | 3270 | 3275 | 3265 | 3240 |
| 555 | 20240604 | 092700 | 251260690 | 3270 | 3275 | 3275 | 3265 | 488 |
| 556 | 20240604 | 092600 | 249665105 | 3265 | 3265 | 3275 | 3265 | 4026 |
| 557 | 20240604 | 092500 | 236492810 | 3265 | 3275 | 3275 | 3265 | 2443 |
| 558 | 20240604 | 092400 | 228504805 | 3270 | 3275 | 3280 | 3270 | 7467 |
| 559 | 20240604 | 092300 | 204060265 | 3280 | 3275 | 3280 | 3275 | 1967 |
| 560 | 20240604 | 092200 | 197618035 | 3280 | 3290 | 3290 | 3275 | 720 |
| 561 | 20240604 | 092100 | 195258070 | 3280 | 3290 | 3290 | 3275 | 20 |
| 562 | 20240604 | 092000 | 195192435 | 3275 | 3285 | 3290 | 3275 | 10336 |
| 563 | 20240604 | 091900 | 161271715 | 3290 | 3285 | 3290 | 3285 | 385 |
| 564 | 20240604 | 091800 | 160006950 | 3290 | 3295 | 3295 | 3285 | 1538 |
| 565 | 20240604 | 091700 | 154953860 | 3295 | 3300 | 3300 | 3285 | 2074 |
| 566 | 20240604 | 091600 | 148129955 | 3290 | 3290 | 3300 | 3290 | 2174 |
| 567 | 20240604 | 091500 | 140977445 | 3300 | 3295 | 3300 | 3290 | 952 |
| 568 | 20240604 | 091400 | 137840665 | 3300 | 3290 | 3300 | 3290 | 1693 |
| 569 | 20240604 | 091300 | 132267425 | 3290 | 3290 | 3290 | 3285 | 64 |
| 570 | 20240604 | 091200 | 132056925 | 3295 | 3285 | 3295 | 3285 | 405 |
| 571 | 20240604 | 091100 | 130725560 | 3285 | 3285 | 3290 | 3285 | 201 |
| 572 | 20240604 | 091000 | 130065020 | 3285 | 3285 | 3295 | 3285 | 302 |
| 573 | 20240604 | 090900 | 129072395 | 3285 | 3285 | 3295 | 3285 | 2060 |
| 574 | 20240604 | 090800 | 122305195 | 3285 | 3285 | 3295 | 3285 | 319 |
| 575 | 20240604 | 090700 | 121255160 | 3285 | 3285 | 3295 | 3285 | 714 |
| 576 | 20240604 | 090600 | 118908930 | 3300 | 3285 | 3305 | 3285 | 2604 |
| 577 | 20240604 | 090500 | 110354230 | 3285 | 3290 | 3305 | 3285 | 10206 |
| 578 | 20240604 | 090400 | 76777095 | 3290 | 3295 | 3305 | 3290 | 209 |
| 579 | 20240604 | 090300 | 76089445 | 3305 | 3305 | 3305 | 3285 | 3286 |
| 580 | 20240604 | 090200 | 65258845 | 3305 | 3290 | 3305 | 3285 | 7360 |
| 581 | 20240604 | 090100 | 41044730 | 3290 | 3310 | 3310 | 3290 | 3812 |
| 582 | 20240604 | 090000 | 28482550 | 3310 | 3310 | 3310 | 3310 | 8605 |