29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 16096 |
| 3 | 20240610 | 183900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20240610 | 183800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20240610 | 183700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20240610 | 183600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20240610 | 183500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20240610 | 183400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20240610 | 183300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20240610 | 183200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20240610 | 183100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20240610 | 183000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20240610 | 182900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20240610 | 182800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20240610 | 182700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20240610 | 182600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20240610 | 182500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20240610 | 182400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20240610 | 182300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20240610 | 182200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20240610 | 182100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20240610 | 182000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20240610 | 181900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20240610 | 181800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20240610 | 181700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20240610 | 181600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20240610 | 181500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20240610 | 181400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20240610 | 181300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20240610 | 181200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20240610 | 181100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20240610 | 181000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 16096 |
| 33 | 20240610 | 180900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20240610 | 180800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20240610 | 180700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20240610 | 180600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20240610 | 180500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20240610 | 180400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20240610 | 180300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20240610 | 180200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20240610 | 180100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20240610 | 180000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20240610 | 175900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20240610 | 175800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20240610 | 175700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20240610 | 175600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20240610 | 175500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20240610 | 175400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20240610 | 175300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20240610 | 175200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20240610 | 175100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20240610 | 175000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20240610 | 174900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20240610 | 174800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20240610 | 174700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20240610 | 174600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20240610 | 174500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20240610 | 174400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20240610 | 174300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20240610 | 174200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20240610 | 174100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20240610 | 174000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 16096 |
| 63 | 20240610 | 173900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20240610 | 173800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20240610 | 173700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20240610 | 173600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20240610 | 173500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20240610 | 173400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20240610 | 173300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20240610 | 173200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20240610 | 173100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20240610 | 173000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20240610 | 172900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20240610 | 172800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20240610 | 172700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20240610 | 172600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20240610 | 172500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20240610 | 172400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20240610 | 172300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20240610 | 172200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20240610 | 172100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20240610 | 172000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20240610 | 171900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20240610 | 171800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20240610 | 171700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20240610 | 171600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20240610 | 171500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20240610 | 171400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20240610 | 171300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20240610 | 171200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20240610 | 171100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20240610 | 171000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 16096 |
| 93 | 20240610 | 170900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20240610 | 170800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20240610 | 170700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20240610 | 170600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20240610 | 170500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20240610 | 170400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20240610 | 170300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20240610 | 170200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20240610 | 170100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20240610 | 170000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20240610 | 165900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20240610 | 165800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20240610 | 165700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20240610 | 165600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20240610 | 165500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20240610 | 165400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20240610 | 165300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20240610 | 165200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20240610 | 165100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20240610 | 165000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20240610 | 164900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20240610 | 164800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20240610 | 164700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20240610 | 164600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20240610 | 164500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20240610 | 164400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20240610 | 164300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20240610 | 164200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20240610 | 164100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20240610 | 164000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 16096 |
| 123 | 20240610 | 163900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20240610 | 163800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20240610 | 163700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20240610 | 163600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20240610 | 163500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20240610 | 163400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20240610 | 163300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20240610 | 163200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20240610 | 163100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20240610 | 163000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20240610 | 162900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20240610 | 162800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20240610 | 162700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20240610 | 162600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20240610 | 162500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20240610 | 162400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20240610 | 162300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20240610 | 162200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20240610 | 162100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20240610 | 162000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20240610 | 161900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20240610 | 161800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20240610 | 161700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20240610 | 161600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20240610 | 161500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20240610 | 161400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20240610 | 161300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20240610 | 161200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20240610 | 161100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20240610 | 161000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 16096 |
| 153 | 20240610 | 160900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20240610 | 160800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20240610 | 160700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20240610 | 160600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20240610 | 160500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20240610 | 160400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20240610 | 160300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20240610 | 160200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20240610 | 160100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20240610 | 160000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20240610 | 155900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20240610 | 155800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20240610 | 155700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20240610 | 155600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20240610 | 155500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20240610 | 155400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20240610 | 155300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20240610 | 155200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20240610 | 155100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20240610 | 155000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20240610 | 154900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20240610 | 154800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20240610 | 154700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20240610 | 154600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20240610 | 154500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20240610 | 154400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20240610 | 154300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20240610 | 154200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20240610 | 154100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20240610 | 154000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 16096 |
| 183 | 20240610 | 153900 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20240610 | 153800 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20240610 | 153700 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20240610 | 153600 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20240610 | 153500 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20240610 | 153400 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20240610 | 153300 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20240610 | 153200 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20240610 | 153100 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20240610 | 153000 | 3858312060 | 3430 | 3430 | 3430 | 3430 | 16096 |
| 193 | 20240610 | 152900 | 3803102780 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20240610 | 152800 | 3803102780 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20240610 | 152700 | 3803102780 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20240610 | 152600 | 3803102780 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20240610 | 152500 | 3803102780 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20240610 | 152400 | 3803102780 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20240610 | 152300 | 3803102780 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20240610 | 152200 | 3803102780 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20240610 | 152100 | 3803102780 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20240610 | 152000 | 3803102780 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20240610 | 151900 | 3803102780 | 3435 | 3435 | 3435 | 3430 | 870 |
| 204 | 20240610 | 151800 | 3800115705 | 3435 | 3435 | 3435 | 3430 | 389 |
| 205 | 20240610 | 151700 | 3798780125 | 3435 | 3435 | 3435 | 3430 | 2783 |
| 206 | 20240610 | 151600 | 3789233195 | 3435 | 3435 | 3440 | 3430 | 5209 |
| 207 | 20240610 | 151500 | 3771339170 | 3435 | 3435 | 3435 | 3430 | 1238 |
| 208 | 20240610 | 151400 | 3767092595 | 3435 | 3435 | 3435 | 3430 | 345 |
| 209 | 20240610 | 151300 | 3765909010 | 3435 | 3435 | 3435 | 3430 | 60 |
| 210 | 20240610 | 151200 | 3765702930 | 3435 | 3430 | 3435 | 3425 | 5444 |
| 211 | 20240610 | 151100 | 3747032015 | 3430 | 3430 | 3435 | 3425 | 7910 |
| 212 | 20240610 | 151000 | 3719906335 | 3435 | 3435 | 3435 | 3430 | 553 |
| 213 | 20240610 | 150900 | 3718008110 | 3435 | 3435 | 3435 | 3430 | 5225 |
| 214 | 20240610 | 150800 | 3700086260 | 3435 | 3435 | 3435 | 3430 | 1725 |
| 215 | 20240610 | 150700 | 3694161180 | 3435 | 3435 | 3435 | 3430 | 95 |
| 216 | 20240610 | 150600 | 3693835000 | 3435 | 3435 | 3435 | 3430 | 533 |
| 217 | 20240610 | 150500 | 3692004275 | 3435 | 3430 | 3435 | 3430 | 717 |
| 218 | 20240610 | 150400 | 3689541565 | 3430 | 3435 | 3445 | 3430 | 11704 |
| 219 | 20240610 | 150300 | 3649379215 | 3440 | 3435 | 3440 | 3435 | 861 |
| 220 | 20240610 | 150200 | 3646421660 | 3440 | 3445 | 3445 | 3435 | 1392 |
| 221 | 20240610 | 150100 | 3641633190 | 3445 | 3445 | 3445 | 3440 | 64 |
| 222 | 20240610 | 150000 | 3641412950 | 3445 | 3440 | 3445 | 3440 | 2853 |
| 223 | 20240610 | 145900 | 3631598565 | 3440 | 3435 | 3440 | 3430 | 165 |
| 224 | 20240610 | 145800 | 3631031960 | 3435 | 3435 | 3435 | 3430 | 6728 |
| 225 | 20240610 | 145700 | 3607939300 | 3435 | 3435 | 3435 | 3430 | 545 |
| 226 | 20240610 | 145600 | 3606069725 | 3430 | 3435 | 3435 | 3430 | 1953 |
| 227 | 20240610 | 145500 | 3599362005 | 3435 | 3435 | 3435 | 3435 | 142 |
| 228 | 20240610 | 145400 | 3598874235 | 3430 | 3435 | 3435 | 3430 | 198 |
| 229 | 20240610 | 145300 | 3598194115 | 3435 | 3435 | 3435 | 3430 | 1230 |
| 230 | 20240610 | 145200 | 3593969315 | 3435 | 3430 | 3440 | 3430 | 6051 |
| 231 | 20240610 | 145100 | 3573192095 | 3440 | 3435 | 3440 | 3430 | 1130 |
| 232 | 20240610 | 145000 | 3569311025 | 3435 | 3430 | 3435 | 3430 | 3877 |
| 233 | 20240610 | 144900 | 3556012380 | 3430 | 3430 | 3430 | 3430 | 43 |
| 234 | 20240610 | 144800 | 3555864890 | 3430 | 3430 | 3430 | 3425 | 153 |
| 235 | 20240610 | 144700 | 3555340675 | 3430 | 3430 | 3430 | 3425 | 385 |
| 236 | 20240610 | 144600 | 3554021715 | 3430 | 3430 | 3430 | 3425 | 35 |
| 237 | 20240610 | 144500 | 3553901690 | 3430 | 3435 | 3435 | 3420 | 1131 |
| 238 | 20240610 | 144400 | 3550026755 | 3435 | 3435 | 3435 | 3435 | 30 |
| 239 | 20240610 | 144300 | 3549923705 | 3435 | 3435 | 3435 | 3420 | 2981 |
| 240 | 20240610 | 144200 | 3539720930 | 3435 | 3425 | 3435 | 3425 | 875 |
| 241 | 20240610 | 144100 | 3536720950 | 3425 | 3430 | 3430 | 3420 | 5272 |
| 242 | 20240610 | 144000 | 3518686770 | 3430 | 3430 | 3430 | 3420 | 12954 |
| 243 | 20240610 | 143900 | 3474368980 | 3430 | 3430 | 3430 | 3420 | 5281 |
| 244 | 20240610 | 143800 | 3456296275 | 3430 | 3440 | 3440 | 3430 | 4336 |
| 245 | 20240610 | 143700 | 3441423605 | 3440 | 3440 | 3440 | 3435 | 48 |
| 246 | 20240610 | 143600 | 3441258535 | 3440 | 3440 | 3440 | 3430 | 2207 |
| 247 | 20240610 | 143500 | 3433686520 | 3440 | 3440 | 3440 | 3435 | 42 |
| 248 | 20240610 | 143400 | 3433542045 | 3440 | 3440 | 3440 | 3435 | 441 |
| 249 | 20240610 | 143300 | 3432027020 | 3440 | 3430 | 3440 | 3425 | 1492 |
| 250 | 20240610 | 143200 | 3426909345 | 3430 | 3430 | 3430 | 3425 | 336 |
| 251 | 20240610 | 143100 | 3425756975 | 3430 | 3430 | 3430 | 3430 | 99 |
| 252 | 20240610 | 143000 | 3425417405 | 3430 | 3430 | 3430 | 3430 | 174 |
| 253 | 20240610 | 142900 | 3424820585 | 3430 | 3430 | 3430 | 3425 | 190 |
| 254 | 20240610 | 142800 | 3424169635 | 3430 | 3430 | 3430 | 3425 | 549 |
| 255 | 20240610 | 142700 | 3422288065 | 3430 | 3430 | 3430 | 3425 | 10795 |
| 256 | 20240610 | 142600 | 3385312525 | 3445 | 3435 | 3450 | 3430 | 5610 |
| 257 | 20240610 | 142500 | 3366011685 | 3435 | 3435 | 3435 | 3435 | 2644 |
| 258 | 20240610 | 142400 | 3356929545 | 3435 | 3430 | 3435 | 3430 | 8451 |
| 259 | 20240610 | 142300 | 3327937365 | 3430 | 3430 | 3430 | 3430 | 225 |
| 260 | 20240610 | 142200 | 3327165615 | 3430 | 3435 | 3435 | 3425 | 12484 |
| 261 | 20240610 | 142100 | 3284368120 | 3435 | 3435 | 3435 | 3430 | 5724 |
| 262 | 20240610 | 142000 | 3264723665 | 3435 | 3435 | 3435 | 3430 | 1634 |
| 263 | 20240610 | 141900 | 3259110975 | 3435 | 3440 | 3440 | 3435 | 4869 |
| 264 | 20240610 | 141800 | 3242381940 | 3440 | 3445 | 3445 | 3440 | 3426 |
| 265 | 20240610 | 141700 | 3230590195 | 3445 | 3445 | 3445 | 3445 | 5004 |
| 266 | 20240610 | 141600 | 3213351415 | 3445 | 3440 | 3445 | 3440 | 4709 |
| 267 | 20240610 | 141500 | 3197151915 | 3445 | 3440 | 3445 | 3440 | 1316 |
| 268 | 20240610 | 141400 | 3192624860 | 3440 | 3445 | 3445 | 3435 | 538 |
| 269 | 20240610 | 141300 | 3190774690 | 3445 | 3440 | 3445 | 3435 | 2121 |
| 270 | 20240610 | 141200 | 3183480930 | 3440 | 3440 | 3440 | 3440 | 2847 |
| 271 | 20240610 | 141100 | 3173687250 | 3445 | 3445 | 3445 | 3440 | 548 |
| 272 | 20240610 | 141000 | 3171801890 | 3445 | 3440 | 3445 | 3440 | 665 |
| 273 | 20240610 | 140900 | 3169514255 | 3445 | 3445 | 3445 | 3440 | 346 |
| 274 | 20240610 | 140800 | 3168322785 | 3445 | 3445 | 3445 | 3445 | 53 |
| 275 | 20240610 | 140700 | 3168140200 | 3445 | 3445 | 3445 | 3445 | 1 |
| 276 | 20240610 | 140600 | 3168136755 | 3445 | 3450 | 3450 | 3445 | 9 |
| 277 | 20240610 | 140500 | 3168105735 | 3450 | 3445 | 3450 | 3445 | 24 |
| 278 | 20240610 | 140400 | 3168023030 | 3450 | 3450 | 3450 | 3440 | 1421 |
| 279 | 20240610 | 140300 | 3163134700 | 3450 | 3440 | 3450 | 3440 | 780 |
| 280 | 20240610 | 140200 | 3160450990 | 3450 | 3450 | 3450 | 3445 | 5664 |
| 281 | 20240610 | 140100 | 3140937985 | 3450 | 3445 | 3450 | 3445 | 49 |
| 282 | 20240610 | 140000 | 3140769155 | 3450 | 3445 | 3450 | 3445 | 481 |
| 283 | 20240610 | 135900 | 3139110245 | 3445 | 3440 | 3445 | 3440 | 4225 |
| 284 | 20240610 | 135800 | 3124576240 | 3440 | 3440 | 3440 | 3435 | 110 |
| 285 | 20240610 | 135700 | 3124197890 | 3440 | 3440 | 3440 | 3435 | 618 |
| 286 | 20240610 | 135600 | 3122074970 | 3440 | 3435 | 3440 | 3430 | 4215 |
| 287 | 20240610 | 135500 | 3107597080 | 3430 | 3435 | 3435 | 3430 | 1524 |
| 288 | 20240610 | 135400 | 3102362165 | 3435 | 3435 | 3435 | 3435 | 630 |
| 289 | 20240610 | 135300 | 3100198115 | 3435 | 3430 | 3435 | 3430 | 3988 |
| 290 | 20240610 | 135200 | 3086519220 | 3435 | 3440 | 3440 | 3435 | 16 |
| 291 | 20240610 | 135100 | 3086464255 | 3430 | 3435 | 3440 | 3430 | 3191 |
| 292 | 20240610 | 135000 | 3075503655 | 3440 | 3440 | 3440 | 3435 | 313 |
| 293 | 20240610 | 134900 | 3074428480 | 3440 | 3440 | 3440 | 3435 | 1704 |
| 294 | 20240610 | 134800 | 3068575160 | 3440 | 3435 | 3440 | 3430 | 652 |
| 295 | 20240610 | 134700 | 3066336535 | 3435 | 3435 | 3435 | 3430 | 9781 |
| 296 | 20240610 | 134600 | 3032787560 | 3440 | 3440 | 3440 | 3430 | 24118 |
| 297 | 20240610 | 134500 | 2950003770 | 3440 | 3445 | 3445 | 3440 | 5522 |
| 298 | 20240610 | 134400 | 2931008075 | 3450 | 3455 | 3455 | 3440 | 7182 |
| 299 | 20240610 | 134300 | 2906301700 | 3445 | 3450 | 3455 | 3445 | 15245 |
| 300 | 20240610 | 134200 | 2853779670 | 3450 | 3450 | 3450 | 3445 | 505 |
| 301 | 20240610 | 134100 | 2852039920 | 3450 | 3450 | 3450 | 3450 | 60 |
| 302 | 20240610 | 134000 | 2851832920 | 3450 | 3455 | 3455 | 3450 | 7973 |
| 303 | 20240610 | 133900 | 2824326035 | 3455 | 3450 | 3455 | 3450 | 2525 |
| 304 | 20240610 | 133800 | 2815603665 | 3455 | 3455 | 3455 | 3455 | 154 |
| 305 | 20240610 | 133700 | 2815071595 | 3455 | 3455 | 3455 | 3455 | 9 |
| 306 | 20240610 | 133600 | 2815040500 | 3460 | 3460 | 3460 | 3450 | 2002 |
| 307 | 20240610 | 133500 | 2808133580 | 3460 | 3460 | 3460 | 3450 | 276 |
| 308 | 20240610 | 133400 | 2807179980 | 3460 | 3460 | 3460 | 3460 | 2 |
| 309 | 20240610 | 133300 | 2807173060 | 3460 | 3460 | 3460 | 3455 | 233 |
| 310 | 20240610 | 133200 | 2806368005 | 3460 | 3450 | 3460 | 3450 | 1106 |
| 311 | 20240610 | 133100 | 2802549300 | 3455 | 3455 | 3455 | 3455 | 5 |
| 312 | 20240610 | 133000 | 2802532025 | 3455 | 3460 | 3460 | 3450 | 1171 |
| 313 | 20240610 | 132900 | 2798486285 | 3460 | 3460 | 3460 | 3460 | 2 |
| 314 | 20240610 | 132800 | 2798479365 | 3460 | 3455 | 3465 | 3455 | 2482 |
| 315 | 20240610 | 132700 | 2789904030 | 3465 | 3460 | 3465 | 3460 | 969 |
| 316 | 20240610 | 132600 | 2786551265 | 3465 | 3465 | 3465 | 3465 | 7 |
| 317 | 20240610 | 132500 | 2786527010 | 3465 | 3465 | 3465 | 3465 | 6 |
| 318 | 20240610 | 132400 | 2786506220 | 3465 | 3460 | 3465 | 3460 | 302 |
| 319 | 20240610 | 132300 | 2785461260 | 3465 | 3465 | 3465 | 3460 | 206 |
| 320 | 20240610 | 132200 | 2784747550 | 3465 | 3465 | 3470 | 3460 | 2523 |
| 321 | 20240610 | 132100 | 2776005395 | 3465 | 3465 | 3465 | 3460 | 2024 |
| 322 | 20240610 | 132000 | 2768994735 | 3465 | 3460 | 3465 | 3460 | 323 |
| 323 | 20240610 | 131900 | 2767877060 | 3465 | 3465 | 3465 | 3455 | 3446 |
| 324 | 20240610 | 131800 | 2755945885 | 3465 | 3470 | 3470 | 3460 | 3092 |
| 325 | 20240610 | 131700 | 2745247510 | 3470 | 3470 | 3470 | 3470 | 400 |
| 326 | 20240610 | 131600 | 2743859510 | 3470 | 3460 | 3470 | 3460 | 101 |
| 327 | 20240610 | 131500 | 2743509775 | 3470 | 3465 | 3470 | 3460 | 2183 |
| 328 | 20240610 | 131400 | 2735945665 | 3465 | 3465 | 3465 | 3460 | 1832 |
| 329 | 20240610 | 131300 | 2729600435 | 3465 | 3465 | 3465 | 3465 | 45 |
| 330 | 20240610 | 131200 | 2729444510 | 3465 | 3465 | 3465 | 3460 | 3164 |
| 331 | 20240610 | 131100 | 2718497030 | 3460 | 3460 | 3465 | 3460 | 1451 |
| 332 | 20240610 | 131000 | 2713476560 | 3460 | 3460 | 3460 | 3460 | 875 |
| 333 | 20240610 | 130900 | 2710449060 | 3460 | 3460 | 3460 | 3460 | 450 |
| 334 | 20240610 | 130800 | 2708892060 | 3460 | 3460 | 3460 | 3455 | 354 |
| 335 | 20240610 | 130700 | 2707668940 | 3460 | 3455 | 3460 | 3455 | 304 |
| 336 | 20240610 | 130600 | 2706618600 | 3460 | 3465 | 3465 | 3460 | 2964 |
| 337 | 20240610 | 130500 | 2696363140 | 3465 | 3465 | 3465 | 3465 | 105 |
| 338 | 20240610 | 130400 | 2695999315 | 3465 | 3455 | 3465 | 3455 | 350 |
| 339 | 20240610 | 130300 | 2694789310 | 3460 | 3460 | 3460 | 3455 | 3105 |
| 340 | 20240610 | 130200 | 2684046910 | 3460 | 3460 | 3460 | 3460 | 3 |
| 341 | 20240610 | 130100 | 2684036530 | 3460 | 3455 | 3460 | 3455 | 3008 |
| 342 | 20240610 | 130000 | 2673643820 | 3460 | 3460 | 3460 | 3455 | 275 |
| 343 | 20240610 | 125900 | 2672693630 | 3460 | 3460 | 3460 | 3460 | 14 |
| 344 | 20240610 | 125800 | 2672645190 | 3460 | 3455 | 3460 | 3455 | 783 |
| 345 | 20240610 | 125700 | 2669938710 | 3460 | 3455 | 3460 | 3455 | 1071 |
| 346 | 20240610 | 125600 | 2666238380 | 3460 | 3460 | 3460 | 3455 | 130 |
| 347 | 20240610 | 125500 | 2665789205 | 3460 | 3460 | 3460 | 3460 | 13 |
| 348 | 20240610 | 125400 | 2665744225 | 3460 | 3460 | 3460 | 3455 | 102 |
| 349 | 20240610 | 125300 | 2665391805 | 3460 | 3455 | 3460 | 3455 | 529 |
| 350 | 20240610 | 125200 | 2663564085 | 3460 | 3460 | 3460 | 3455 | 14 |
| 351 | 20240610 | 125100 | 2663515690 | 3460 | 3460 | 3460 | 3460 | 164 |
| 352 | 20240610 | 125000 | 2662948250 | 3460 | 3455 | 3460 | 3455 | 67 |
| 353 | 20240610 | 124900 | 2662716505 | 3460 | 3455 | 3460 | 3455 | 1505 |
| 354 | 20240610 | 124800 | 2657516700 | 3460 | 3460 | 3460 | 3460 | 1 |
| 355 | 20240610 | 124700 | 2657513240 | 3460 | 3460 | 3460 | 3455 | 72 |
| 356 | 20240610 | 124600 | 2657264370 | 3460 | 3460 | 3460 | 3460 | 56 |
| 357 | 20240610 | 124500 | 2657070610 | 3460 | 3460 | 3460 | 3460 | 0 |
| 358 | 20240610 | 124400 | 2657070610 | 3460 | 3455 | 3460 | 3455 | 1572 |
| 359 | 20240610 | 124300 | 2651639320 | 3460 | 3460 | 3460 | 3455 | 445 |
| 360 | 20240610 | 124200 | 2650101740 | 3460 | 3455 | 3460 | 3455 | 447 |
| 361 | 20240610 | 124100 | 2648557345 | 3460 | 3455 | 3460 | 3455 | 214 |
| 362 | 20240610 | 124000 | 2647817910 | 3455 | 3455 | 3455 | 3455 | 397 |
| 363 | 20240610 | 123900 | 2646446275 | 3460 | 3460 | 3465 | 3460 | 20 |
| 364 | 20240610 | 123800 | 2646377050 | 3465 | 3465 | 3465 | 3465 | 113 |
| 365 | 20240610 | 123700 | 2645985505 | 3465 | 3460 | 3465 | 3460 | 233 |
| 366 | 20240610 | 123600 | 2645178485 | 3460 | 3450 | 3465 | 3450 | 5036 |
| 367 | 20240610 | 123500 | 2627804165 | 3465 | 3455 | 3465 | 3455 | 2621 |
| 368 | 20240610 | 123400 | 2618745445 | 3460 | 3460 | 3465 | 3460 | 557 |
| 369 | 20240610 | 123300 | 2616818210 | 3465 | 3465 | 3465 | 3460 | 25 |
| 370 | 20240610 | 123200 | 2616731675 | 3465 | 3465 | 3465 | 3460 | 117 |
| 371 | 20240610 | 123100 | 2616326535 | 3465 | 3465 | 3465 | 3460 | 277 |
| 372 | 20240610 | 123000 | 2615368030 | 3465 | 3465 | 3465 | 3460 | 4764 |
| 373 | 20240610 | 122900 | 2598881770 | 3465 | 3465 | 3465 | 3465 | 1403 |
| 374 | 20240610 | 122800 | 2594020375 | 3465 | 3460 | 3465 | 3460 | 36 |
| 375 | 20240610 | 122700 | 2593895795 | 3465 | 3465 | 3465 | 3460 | 3404 |
| 376 | 20240610 | 122600 | 2582117935 | 3465 | 3465 | 3465 | 3460 | 138 |
| 377 | 20240610 | 122500 | 2581640265 | 3460 | 3460 | 3465 | 3460 | 36 |
| 378 | 20240610 | 122400 | 2581515565 | 3465 | 3460 | 3465 | 3460 | 104 |
| 379 | 20240610 | 122300 | 2581155705 | 3465 | 3460 | 3465 | 3460 | 102 |
| 380 | 20240610 | 122200 | 2580802775 | 3465 | 3465 | 3465 | 3465 | 27 |
| 381 | 20240610 | 122100 | 2580709220 | 3465 | 3460 | 3465 | 3460 | 202 |
| 382 | 20240610 | 122000 | 2580010290 | 3465 | 3465 | 3465 | 3465 | 5 |
| 383 | 20240610 | 121900 | 2579992965 | 3465 | 3465 | 3465 | 3465 | 512 |
| 384 | 20240610 | 121800 | 2578218885 | 3465 | 3465 | 3465 | 3460 | 1604 |
| 385 | 20240610 | 121700 | 2572666025 | 3465 | 3465 | 3465 | 3465 | 6 |
| 386 | 20240610 | 121600 | 2572645235 | 3465 | 3460 | 3465 | 3455 | 222 |
| 387 | 20240610 | 121500 | 2571876200 | 3465 | 3465 | 3465 | 3465 | 818 |
| 388 | 20240610 | 121400 | 2569041830 | 3465 | 3460 | 3465 | 3460 | 2298 |
| 389 | 20240610 | 121300 | 2561090735 | 3460 | 3460 | 3465 | 3460 | 3223 |
| 390 | 20240610 | 121200 | 2549939150 | 3465 | 3465 | 3465 | 3465 | 14 |
| 391 | 20240610 | 121100 | 2549890640 | 3465 | 3460 | 3465 | 3460 | 10 |
| 392 | 20240610 | 121000 | 2549856035 | 3455 | 3460 | 3465 | 3455 | 5974 |
| 393 | 20240610 | 120900 | 2529194800 | 3465 | 3465 | 3465 | 3465 | 33 |
| 394 | 20240610 | 120800 | 2529080455 | 3470 | 3470 | 3470 | 3470 | 20 |
| 395 | 20240610 | 120700 | 2529011055 | 3470 | 3460 | 3470 | 3460 | 353 |
| 396 | 20240610 | 120600 | 2527786745 | 3465 | 3470 | 3470 | 3465 | 1739 |
| 397 | 20240610 | 120500 | 2521760910 | 3470 | 3470 | 3470 | 3470 | 1214 |
| 398 | 20240610 | 120400 | 2517548330 | 3470 | 3470 | 3470 | 3470 | 35 |
| 399 | 20240610 | 120300 | 2517426880 | 3470 | 3475 | 3475 | 3470 | 5733 |
| 400 | 20240610 | 120200 | 2497533355 | 3475 | 3475 | 3475 | 3470 | 423 |
| 401 | 20240610 | 120100 | 2496063970 | 3470 | 3470 | 3475 | 3470 | 168 |
| 402 | 20240610 | 120000 | 2495480905 | 3470 | 3470 | 3470 | 3470 | 716 |
| 403 | 20240610 | 115900 | 2492996385 | 3470 | 3475 | 3475 | 3470 | 258 |
| 404 | 20240610 | 115800 | 2492101115 | 3475 | 3470 | 3475 | 3470 | 425 |
| 405 | 20240610 | 115700 | 2490626330 | 3470 | 3475 | 3475 | 3470 | 768 |
| 406 | 20240610 | 115600 | 2487957860 | 3475 | 3480 | 3480 | 3475 | 4259 |
| 407 | 20240610 | 115500 | 2473157830 | 3480 | 3475 | 3480 | 3475 | 5998 |
| 408 | 20240610 | 115400 | 2452287770 | 3480 | 3475 | 3480 | 3475 | 6162 |
| 409 | 20240610 | 115300 | 2430874790 | 3475 | 3475 | 3475 | 3470 | 2246 |
| 410 | 20240610 | 115200 | 2423071000 | 3475 | 3475 | 3480 | 3475 | 513 |
| 411 | 20240610 | 115100 | 2421288300 | 3475 | 3475 | 3475 | 3475 | 748 |
| 412 | 20240610 | 115000 | 2418689000 | 3475 | 3475 | 3475 | 3465 | 9411 |
| 413 | 20240610 | 114900 | 2385999655 | 3470 | 3470 | 3475 | 3470 | 2123 |
| 414 | 20240610 | 114800 | 2378632840 | 3470 | 3475 | 3480 | 3470 | 10955 |
| 415 | 20240610 | 114700 | 2340595690 | 3475 | 3470 | 3475 | 3470 | 11024 |
| 416 | 20240610 | 114600 | 2302298265 | 3470 | 3470 | 3470 | 3465 | 4233 |
| 417 | 20240610 | 114500 | 2287610075 | 3470 | 3470 | 3470 | 3465 | 105 |
| 418 | 20240610 | 114400 | 2287246080 | 3470 | 3470 | 3470 | 3465 | 883 |
| 419 | 20240610 | 114300 | 2284182570 | 3470 | 3460 | 3470 | 3460 | 3037 |
| 420 | 20240610 | 114200 | 2273659450 | 3465 | 3465 | 3465 | 3465 | 1 |
| 421 | 20240610 | 114100 | 2273655985 | 3465 | 3460 | 3465 | 3460 | 129 |
| 422 | 20240610 | 114000 | 2273209550 | 3465 | 3460 | 3465 | 3460 | 613 |
| 423 | 20240610 | 113900 | 2271085885 | 3460 | 3460 | 3460 | 3460 | 316 |
| 424 | 20240610 | 113800 | 2269992525 | 3460 | 3460 | 3460 | 3460 | 235 |
| 425 | 20240610 | 113700 | 2269179425 | 3460 | 3460 | 3460 | 3450 | 23 |
| 426 | 20240610 | 113600 | 2269099885 | 3460 | 3460 | 3460 | 3450 | 5146 |
| 427 | 20240610 | 113500 | 2251295115 | 3450 | 3455 | 3460 | 3450 | 290 |
| 428 | 20240610 | 113400 | 2250293215 | 3455 | 3455 | 3455 | 3455 | 9 |
| 429 | 20240610 | 113300 | 2250262120 | 3460 | 3460 | 3460 | 3450 | 6191 |
| 430 | 20240610 | 113200 | 2228900175 | 3460 | 3455 | 3460 | 3455 | 52 |
| 431 | 20240610 | 113100 | 2228720505 | 3460 | 3465 | 3465 | 3455 | 2501 |
| 432 | 20240610 | 113000 | 2220076735 | 3465 | 3465 | 3465 | 3460 | 1024 |
| 433 | 20240610 | 112900 | 2216528675 | 3465 | 3460 | 3465 | 3460 | 707 |
| 434 | 20240610 | 112800 | 2214082430 | 3465 | 3465 | 3465 | 3460 | 123 |
| 435 | 20240610 | 112700 | 2213656735 | 3465 | 3465 | 3465 | 3465 | 55 |
| 436 | 20240610 | 112600 | 2213466160 | 3465 | 3460 | 3465 | 3460 | 1192 |
| 437 | 20240610 | 112500 | 2209341820 | 3460 | 3460 | 3460 | 3455 | 460 |
| 438 | 20240610 | 112400 | 2207752495 | 3460 | 3455 | 3460 | 3450 | 2566 |
| 439 | 20240610 | 112300 | 2198896870 | 3455 | 3460 | 3460 | 3455 | 3911 |
| 440 | 20240610 | 112200 | 2185384005 | 3465 | 3460 | 3465 | 3460 | 943 |
| 441 | 20240610 | 112100 | 2182121195 | 3460 | 3460 | 3465 | 3460 | 4691 |
| 442 | 20240610 | 112000 | 2165890315 | 3465 | 3465 | 3465 | 3460 | 292 |
| 443 | 20240610 | 111900 | 2164879235 | 3465 | 3465 | 3465 | 3460 | 521 |
| 444 | 20240610 | 111800 | 2163074770 | 3465 | 3460 | 3465 | 3460 | 721 |
| 445 | 20240610 | 111700 | 2160580105 | 3460 | 3460 | 3460 | 3460 | 550 |
| 446 | 20240610 | 111600 | 2158677105 | 3460 | 3460 | 3460 | 3460 | 37 |
| 447 | 20240610 | 111500 | 2158549085 | 3460 | 3460 | 3460 | 3460 | 196 |
| 448 | 20240610 | 111400 | 2157870925 | 3460 | 3460 | 3460 | 3460 | 640 |
| 449 | 20240610 | 111300 | 2155656525 | 3460 | 3460 | 3460 | 3460 | 0 |
| 450 | 20240610 | 111200 | 2155656525 | 3460 | 3460 | 3460 | 3455 | 285 |
| 451 | 20240610 | 111100 | 2154670430 | 3460 | 3455 | 3460 | 3455 | 216 |
| 452 | 20240610 | 111000 | 2153924130 | 3460 | 3460 | 3460 | 3460 | 1 |
| 453 | 20240610 | 110900 | 2153920670 | 3460 | 3460 | 3460 | 3455 | 690 |
| 454 | 20240610 | 110800 | 2151534975 | 3460 | 3460 | 3460 | 3460 | 30 |
| 455 | 20240610 | 110700 | 2151431175 | 3460 | 3460 | 3460 | 3460 | 3 |
| 456 | 20240610 | 110600 | 2151420795 | 3460 | 3460 | 3460 | 3460 | 28 |
| 457 | 20240610 | 110500 | 2151323915 | 3460 | 3455 | 3460 | 3455 | 2062 |
| 458 | 20240610 | 110400 | 2144198950 | 3460 | 3460 | 3460 | 3460 | 19 |
| 459 | 20240610 | 110300 | 2144133210 | 3460 | 3460 | 3460 | 3460 | 139 |
| 460 | 20240610 | 110200 | 2143652270 | 3460 | 3455 | 3460 | 3455 | 103 |
| 461 | 20240610 | 110100 | 2143296390 | 3460 | 3455 | 3460 | 3455 | 948 |
| 462 | 20240610 | 110000 | 2140020775 | 3455 | 3460 | 3460 | 3455 | 27 |
| 463 | 20240610 | 105900 | 2139927360 | 3455 | 3455 | 3455 | 3455 | 1052 |
| 464 | 20240610 | 105800 | 2136292700 | 3450 | 3455 | 3455 | 3450 | 3596 |
| 465 | 20240610 | 105700 | 2123868615 | 3460 | 3460 | 3460 | 3455 | 394 |
| 466 | 20240610 | 105600 | 2122506245 | 3460 | 3460 | 3460 | 3460 | 1 |
| 467 | 20240610 | 105500 | 2122502785 | 3460 | 3460 | 3460 | 3460 | 135 |
| 468 | 20240610 | 105400 | 2122035685 | 3460 | 3460 | 3460 | 3460 | 2 |
| 469 | 20240610 | 105300 | 2122028765 | 3460 | 3460 | 3460 | 3460 | 98 |
| 470 | 20240610 | 105200 | 2121689685 | 3460 | 3465 | 3465 | 3460 | 88 |
| 471 | 20240610 | 105100 | 2121385155 | 3465 | 3460 | 3465 | 3460 | 3020 |
| 472 | 20240610 | 105000 | 2110930135 | 3460 | 3460 | 3460 | 3460 | 0 |
| 473 | 20240610 | 104900 | 2110930135 | 3460 | 3450 | 3460 | 3450 | 4032 |
| 474 | 20240610 | 104800 | 2096999565 | 3450 | 3455 | 3455 | 3450 | 260 |
| 475 | 20240610 | 104700 | 2096102515 | 3450 | 3455 | 3455 | 3450 | 6859 |
| 476 | 20240610 | 104600 | 2072437420 | 3455 | 3455 | 3455 | 3455 | 100 |
| 477 | 20240610 | 104500 | 2072091920 | 3455 | 3455 | 3455 | 3450 | 316 |
| 478 | 20240610 | 104400 | 2071000205 | 3450 | 3450 | 3450 | 3450 | 0 |
| 479 | 20240610 | 104300 | 2071000205 | 3450 | 3445 | 3450 | 3445 | 6149 |
| 480 | 20240610 | 104200 | 2049786160 | 3445 | 3445 | 3445 | 3445 | 220 |
| 481 | 20240610 | 104100 | 2049028260 | 3445 | 3445 | 3445 | 3445 | 239 |
| 482 | 20240610 | 104000 | 2048204905 | 3440 | 3445 | 3445 | 3440 | 903 |
| 483 | 20240610 | 103900 | 2045098435 | 3445 | 3445 | 3450 | 3445 | 554 |
| 484 | 20240610 | 103800 | 2043189255 | 3445 | 3450 | 3450 | 3445 | 430 |
| 485 | 20240610 | 103700 | 2041706945 | 3450 | 3445 | 3450 | 3445 | 9488 |
| 486 | 20240610 | 103600 | 2008996755 | 3445 | 3445 | 3445 | 3445 | 160 |
| 487 | 20240610 | 103500 | 2008445555 | 3455 | 3450 | 3455 | 3445 | 544 |
| 488 | 20240610 | 103400 | 2006568895 | 3450 | 3455 | 3455 | 3450 | 129 |
| 489 | 20240610 | 103300 | 2006123745 | 3445 | 3450 | 3450 | 3445 | 31 |
| 490 | 20240610 | 103200 | 2006016945 | 3445 | 3445 | 3450 | 3445 | 1065 |
| 491 | 20240610 | 103100 | 2002347470 | 3450 | 3450 | 3450 | 3450 | 1 |
| 492 | 20240610 | 103000 | 2002344020 | 3450 | 3450 | 3450 | 3445 | 8279 |
| 493 | 20240610 | 102900 | 1973821970 | 3445 | 3450 | 3450 | 3445 | 3704 |
| 494 | 20240610 | 102800 | 1961043175 | 3445 | 3450 | 3450 | 3445 | 1434 |
| 495 | 20240610 | 102700 | 1956095895 | 3450 | 3450 | 3450 | 3450 | 774 |
| 496 | 20240610 | 102600 | 1953425595 | 3450 | 3450 | 3455 | 3450 | 4695 |
| 497 | 20240610 | 102500 | 1937212910 | 3450 | 3455 | 3455 | 3445 | 4625 |
| 498 | 20240610 | 102400 | 1921277660 | 3455 | 3450 | 3455 | 3450 | 504 |
| 499 | 20240610 | 102300 | 1919538840 | 3455 | 3450 | 3455 | 3450 | 2551 |
| 500 | 20240610 | 102200 | 1910737885 | 3450 | 3450 | 3450 | 3450 | 608 |
| 501 | 20240610 | 102100 | 1908640285 | 3450 | 3455 | 3455 | 3450 | 188 |
| 502 | 20240610 | 102000 | 1907991435 | 3455 | 3455 | 3455 | 3450 | 493 |
| 503 | 20240610 | 101900 | 1906288350 | 3455 | 3455 | 3455 | 3455 | 448 |
| 504 | 20240610 | 101800 | 1904740510 | 3455 | 3455 | 3455 | 3455 | 117 |
| 505 | 20240610 | 101700 | 1904336275 | 3455 | 3455 | 3455 | 3450 | 554 |
| 506 | 20240610 | 101600 | 1902422255 | 3455 | 3460 | 3460 | 3455 | 1635 |
| 507 | 20240610 | 101500 | 1896770360 | 3460 | 3465 | 3465 | 3460 | 905 |
| 508 | 20240610 | 101400 | 1893638710 | 3465 | 3465 | 3470 | 3465 | 2159 |
| 509 | 20240610 | 101300 | 1886157250 | 3465 | 3450 | 3465 | 3440 | 9231 |
| 510 | 20240610 | 101200 | 1854260385 | 3450 | 3450 | 3450 | 3450 | 181 |
| 511 | 20240610 | 101100 | 1853635935 | 3450 | 3450 | 3450 | 3445 | 10002 |
| 512 | 20240610 | 101000 | 1819175155 | 3455 | 3450 | 3455 | 3450 | 103 |
| 513 | 20240610 | 100900 | 1818819295 | 3450 | 3450 | 3455 | 3450 | 1585 |
| 514 | 20240610 | 100800 | 1813347535 | 3450 | 3450 | 3455 | 3450 | 1391 |
| 515 | 20240610 | 100700 | 1808548085 | 3455 | 3460 | 3460 | 3455 | 412 |
| 516 | 20240610 | 100600 | 1807124610 | 3455 | 3460 | 3460 | 3455 | 2320 |
| 517 | 20240610 | 100500 | 1799106290 | 3460 | 3460 | 3460 | 3455 | 155 |
| 518 | 20240610 | 100400 | 1798570490 | 3460 | 3465 | 3465 | 3455 | 744 |
| 519 | 20240610 | 100300 | 1795996245 | 3465 | 3460 | 3465 | 3460 | 387 |
| 520 | 20240610 | 100200 | 1794657205 | 3455 | 3455 | 3455 | 3455 | 4021 |
| 521 | 20240610 | 100100 | 1780764650 | 3450 | 3450 | 3460 | 3445 | 10485 |
| 522 | 20240610 | 100000 | 1744566795 | 3450 | 3445 | 3450 | 3445 | 2097 |
| 523 | 20240610 | 095900 | 1737332430 | 3445 | 3445 | 3450 | 3445 | 3397 |
| 524 | 20240610 | 095800 | 1725629760 | 3445 | 3450 | 3455 | 3445 | 884 |
| 525 | 20240610 | 095700 | 1722583855 | 3440 | 3450 | 3455 | 3440 | 3441 |
| 526 | 20240610 | 095600 | 1710728590 | 3455 | 3455 | 3455 | 3445 | 578 |
| 527 | 20240610 | 095500 | 1708734645 | 3455 | 3450 | 3455 | 3450 | 1010 |
| 528 | 20240610 | 095400 | 1705250135 | 3450 | 3450 | 3450 | 3450 | 968 |
| 529 | 20240610 | 095300 | 1701910535 | 3455 | 3455 | 3455 | 3450 | 113 |
| 530 | 20240610 | 095200 | 1701520675 | 3455 | 3460 | 3460 | 3455 | 5 |
| 531 | 20240610 | 095100 | 1701503390 | 3450 | 3465 | 3465 | 3450 | 11512 |
| 532 | 20240610 | 095000 | 1661664650 | 3465 | 3460 | 3465 | 3460 | 310 |
| 533 | 20240610 | 094900 | 1660592040 | 3460 | 3455 | 3460 | 3455 | 2056 |
| 534 | 20240610 | 094800 | 1653488225 | 3460 | 3470 | 3470 | 3455 | 11287 |
| 535 | 20240610 | 094700 | 1614399880 | 3470 | 3470 | 3470 | 3465 | 2727 |
| 536 | 20240610 | 094600 | 1604949355 | 3465 | 3470 | 3470 | 3465 | 2144 |
| 537 | 20240610 | 094500 | 1597512225 | 3475 | 3470 | 3475 | 3470 | 308 |
| 538 | 20240610 | 094400 | 1596442995 | 3470 | 3465 | 3470 | 3465 | 2020 |
| 539 | 20240610 | 094300 | 1589435040 | 3465 | 3460 | 3465 | 3460 | 700 |
| 540 | 20240610 | 094200 | 1587012905 | 3465 | 3470 | 3470 | 3460 | 469 |
| 541 | 20240610 | 094100 | 1585387175 | 3470 | 3475 | 3475 | 3460 | 5546 |
| 542 | 20240610 | 094000 | 1566169170 | 3475 | 3475 | 3475 | 3475 | 3942 |
| 543 | 20240610 | 093900 | 1552470720 | 3470 | 3480 | 3480 | 3470 | 1029 |
| 544 | 20240610 | 093800 | 1548895470 | 3480 | 3470 | 3480 | 3460 | 12919 |
| 545 | 20240610 | 093700 | 1504010590 | 3470 | 3480 | 3480 | 3470 | 3227 |
| 546 | 20240610 | 093600 | 1492798730 | 3475 | 3475 | 3475 | 3470 | 8637 |
| 547 | 20240610 | 093500 | 1462794270 | 3475 | 3470 | 3480 | 3470 | 2005 |
| 548 | 20240610 | 093400 | 1455828635 | 3475 | 3465 | 3475 | 3465 | 4220 |
| 549 | 20240610 | 093300 | 1441196200 | 3460 | 3470 | 3470 | 3460 | 5868 |
| 550 | 20240610 | 093200 | 1420862030 | 3470 | 3465 | 3480 | 3465 | 4417 |
| 551 | 20240610 | 093100 | 1405521115 | 3460 | 3475 | 3475 | 3460 | 2298 |
| 552 | 20240610 | 093000 | 1397556665 | 3475 | 3460 | 3480 | 3455 | 10592 |
| 553 | 20240610 | 092900 | 1360811610 | 3455 | 3460 | 3460 | 3455 | 2035 |
| 554 | 20240610 | 092800 | 1353772220 | 3455 | 3445 | 3460 | 3445 | 6037 |
| 555 | 20240610 | 092700 | 1332923480 | 3445 | 3440 | 3450 | 3435 | 5041 |
| 556 | 20240610 | 092600 | 1315567325 | 3435 | 3440 | 3440 | 3435 | 697 |
| 557 | 20240610 | 092500 | 1313170325 | 3440 | 3430 | 3440 | 3430 | 2855 |
| 558 | 20240610 | 092400 | 1303377380 | 3430 | 3435 | 3435 | 3430 | 4156 |
| 559 | 20240610 | 092300 | 1289113715 | 3430 | 3440 | 3440 | 3430 | 4677 |
| 560 | 20240610 | 092200 | 1273050785 | 3440 | 3435 | 3440 | 3435 | 420 |
| 561 | 20240610 | 092100 | 1271607355 | 3430 | 3435 | 3440 | 3425 | 16324 |
| 562 | 20240610 | 092000 | 1215572150 | 3435 | 3440 | 3440 | 3430 | 12957 |
| 563 | 20240610 | 091900 | 1171034540 | 3445 | 3445 | 3445 | 3440 | 1882 |
| 564 | 20240610 | 091800 | 1164552550 | 3445 | 3445 | 3450 | 3440 | 4091 |
| 565 | 20240610 | 091700 | 1150458755 | 3445 | 3445 | 3450 | 3440 | 7594 |
| 566 | 20240610 | 091600 | 1124294735 | 3445 | 3445 | 3445 | 3445 | 3071 |
| 567 | 20240610 | 091500 | 1113715140 | 3445 | 3450 | 3455 | 3440 | 1880 |
| 568 | 20240610 | 091400 | 1107236215 | 3455 | 3445 | 3455 | 3435 | 7664 |
| 569 | 20240610 | 091300 | 1080830730 | 3445 | 3455 | 3455 | 3435 | 11447 |
| 570 | 20240610 | 091200 | 1041453545 | 3455 | 3450 | 3455 | 3445 | 10686 |
| 571 | 20240610 | 091100 | 1004593455 | 3450 | 3465 | 3470 | 3450 | 7234 |
| 572 | 20240610 | 091000 | 979580130 | 3470 | 3460 | 3475 | 3450 | 7092 |
| 573 | 20240610 | 090900 | 955059750 | 3450 | 3460 | 3460 | 3440 | 11585 |
| 574 | 20240610 | 090800 | 915141075 | 3450 | 3470 | 3470 | 3450 | 21983 |
| 575 | 20240610 | 090700 | 839159425 | 3460 | 3475 | 3480 | 3460 | 19437 |
| 576 | 20240610 | 090600 | 771822415 | 3475 | 3480 | 3485 | 3475 | 16754 |
| 577 | 20240610 | 090500 | 713516995 | 3480 | 3480 | 3485 | 3470 | 21048 |
| 578 | 20240610 | 090400 | 640271965 | 3480 | 3455 | 3480 | 3455 | 40889 |
| 579 | 20240610 | 090300 | 498495930 | 3455 | 3460 | 3460 | 3455 | 22183 |
| 580 | 20240610 | 090200 | 421794500 | 3460 | 3480 | 3485 | 3460 | 29029 |
| 581 | 20240610 | 090100 | 321000530 | 3480 | 3465 | 3485 | 3455 | 21611 |
| 582 | 20240610 | 090000 | 245897830 | 3465 | 3490 | 3490 | 3455 | 60822 |