28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 26407 |
| 3 | 20240620 | 183900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20240620 | 183800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20240620 | 183700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20240620 | 183600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20240620 | 183500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20240620 | 183400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20240620 | 183300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20240620 | 183200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20240620 | 183100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20240620 | 183000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20240620 | 182900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20240620 | 182800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20240620 | 182700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20240620 | 182600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20240620 | 182500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20240620 | 182400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20240620 | 182300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20240620 | 182200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20240620 | 182100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20240620 | 182000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20240620 | 181900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20240620 | 181800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20240620 | 181700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20240620 | 181600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20240620 | 181500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20240620 | 181400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20240620 | 181300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20240620 | 181200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20240620 | 181100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20240620 | 181000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 26407 |
| 33 | 20240620 | 180900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20240620 | 180800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20240620 | 180700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20240620 | 180600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20240620 | 180500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20240620 | 180400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20240620 | 180300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20240620 | 180200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20240620 | 180100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20240620 | 180000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20240620 | 175900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20240620 | 175800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20240620 | 175700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20240620 | 175600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20240620 | 175500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20240620 | 175400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20240620 | 175300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20240620 | 175200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20240620 | 175100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20240620 | 175000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20240620 | 174900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20240620 | 174800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20240620 | 174700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20240620 | 174600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20240620 | 174500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20240620 | 174400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20240620 | 174300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20240620 | 174200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20240620 | 174100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20240620 | 174000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 26407 |
| 63 | 20240620 | 173900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20240620 | 173800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20240620 | 173700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20240620 | 173600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20240620 | 173500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20240620 | 173400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20240620 | 173300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20240620 | 173200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20240620 | 173100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20240620 | 173000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20240620 | 172900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20240620 | 172800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20240620 | 172700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20240620 | 172600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20240620 | 172500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20240620 | 172400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20240620 | 172300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20240620 | 172200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20240620 | 172100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20240620 | 172000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20240620 | 171900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20240620 | 171800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20240620 | 171700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20240620 | 171600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20240620 | 171500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20240620 | 171400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20240620 | 171300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20240620 | 171200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20240620 | 171100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20240620 | 171000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 26407 |
| 93 | 20240620 | 170900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20240620 | 170800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20240620 | 170700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20240620 | 170600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20240620 | 170500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20240620 | 170400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20240620 | 170300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20240620 | 170200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20240620 | 170100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20240620 | 170000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20240620 | 165900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20240620 | 165800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20240620 | 165700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20240620 | 165600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20240620 | 165500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20240620 | 165400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20240620 | 165300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20240620 | 165200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20240620 | 165100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20240620 | 165000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20240620 | 164900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20240620 | 164800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20240620 | 164700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20240620 | 164600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20240620 | 164500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20240620 | 164400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20240620 | 164300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20240620 | 164200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20240620 | 164100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20240620 | 164000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 26407 |
| 123 | 20240620 | 163900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20240620 | 163800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20240620 | 163700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20240620 | 163600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20240620 | 163500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20240620 | 163400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20240620 | 163300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20240620 | 163200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20240620 | 163100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20240620 | 163000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20240620 | 162900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20240620 | 162800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20240620 | 162700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20240620 | 162600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20240620 | 162500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20240620 | 162400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20240620 | 162300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20240620 | 162200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20240620 | 162100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20240620 | 162000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20240620 | 161900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20240620 | 161800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20240620 | 161700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20240620 | 161600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20240620 | 161500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20240620 | 161400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20240620 | 161300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20240620 | 161200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20240620 | 161100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20240620 | 161000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 26407 |
| 153 | 20240620 | 160900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20240620 | 160800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20240620 | 160700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20240620 | 160600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20240620 | 160500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20240620 | 160400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20240620 | 160300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20240620 | 160200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20240620 | 160100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20240620 | 160000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20240620 | 155900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20240620 | 155800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20240620 | 155700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20240620 | 155600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20240620 | 155500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20240620 | 155400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20240620 | 155300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20240620 | 155200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20240620 | 155100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20240620 | 155000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20240620 | 154900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20240620 | 154800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20240620 | 154700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20240620 | 154600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20240620 | 154500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20240620 | 154400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20240620 | 154300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20240620 | 154200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20240620 | 154100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20240620 | 154000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 26407 |
| 183 | 20240620 | 153900 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20240620 | 153800 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20240620 | 153700 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20240620 | 153600 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20240620 | 153500 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20240620 | 153400 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20240620 | 153300 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20240620 | 153200 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20240620 | 153100 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20240620 | 153000 | 2584799805 | 3320 | 3320 | 3320 | 3320 | 26407 |
| 193 | 20240620 | 152900 | 2497128565 | 3330 | 3330 | 3330 | 3330 | 0 |
| 194 | 20240620 | 152800 | 2497128565 | 3330 | 3330 | 3330 | 3330 | 0 |
| 195 | 20240620 | 152700 | 2497128565 | 3330 | 3330 | 3330 | 3330 | 0 |
| 196 | 20240620 | 152600 | 2497128565 | 3330 | 3330 | 3330 | 3330 | 0 |
| 197 | 20240620 | 152500 | 2497128565 | 3330 | 3330 | 3330 | 3330 | 0 |
| 198 | 20240620 | 152400 | 2497128565 | 3330 | 3330 | 3330 | 3330 | 0 |
| 199 | 20240620 | 152300 | 2497128565 | 3330 | 3330 | 3330 | 3330 | 0 |
| 200 | 20240620 | 152200 | 2497128565 | 3330 | 3330 | 3330 | 3330 | 0 |
| 201 | 20240620 | 152100 | 2497128565 | 3330 | 3330 | 3330 | 3330 | 0 |
| 202 | 20240620 | 152000 | 2497128565 | 3330 | 3330 | 3330 | 3330 | 0 |
| 203 | 20240620 | 151900 | 2497128565 | 3330 | 3325 | 3330 | 3320 | 8012 |
| 204 | 20240620 | 151800 | 2470481755 | 3330 | 3325 | 3330 | 3325 | 1243 |
| 205 | 20240620 | 151700 | 2466342905 | 3325 | 3330 | 3330 | 3325 | 1944 |
| 206 | 20240620 | 151600 | 2459875370 | 3330 | 3325 | 3330 | 3325 | 249 |
| 207 | 20240620 | 151500 | 2459047115 | 3325 | 3320 | 3330 | 3315 | 9115 |
| 208 | 20240620 | 151400 | 2428755085 | 3320 | 3315 | 3320 | 3315 | 169 |
| 209 | 20240620 | 151300 | 2428194120 | 3320 | 3310 | 3320 | 3310 | 1105 |
| 210 | 20240620 | 151200 | 2424530355 | 3315 | 3310 | 3315 | 3310 | 1181 |
| 211 | 20240620 | 151100 | 2420620720 | 3315 | 3315 | 3320 | 3315 | 677 |
| 212 | 20240620 | 151000 | 2418375835 | 3315 | 3310 | 3320 | 3310 | 1146 |
| 213 | 20240620 | 150900 | 2414580390 | 3315 | 3315 | 3315 | 3310 | 688 |
| 214 | 20240620 | 150800 | 2412302520 | 3315 | 3310 | 3315 | 3310 | 15 |
| 215 | 20240620 | 150700 | 2412252815 | 3315 | 3310 | 3315 | 3310 | 201 |
| 216 | 20240620 | 150600 | 2411586515 | 3315 | 3310 | 3315 | 3310 | 384 |
| 217 | 20240620 | 150500 | 2410313565 | 3315 | 3310 | 3315 | 3310 | 414 |
| 218 | 20240620 | 150400 | 2408943215 | 3315 | 3315 | 3315 | 3310 | 583 |
| 219 | 20240620 | 150300 | 2407011325 | 3310 | 3315 | 3320 | 3310 | 822 |
| 220 | 20240620 | 150200 | 2404288215 | 3315 | 3310 | 3320 | 3310 | 170 |
| 221 | 20240620 | 150100 | 2403724660 | 3320 | 3320 | 3320 | 3310 | 745 |
| 222 | 20240620 | 150000 | 2401256620 | 3320 | 3320 | 3320 | 3315 | 2048 |
| 223 | 20240620 | 145900 | 2394466140 | 3315 | 3320 | 3325 | 3315 | 2099 |
| 224 | 20240620 | 145800 | 2387497510 | 3320 | 3315 | 3320 | 3315 | 2733 |
| 225 | 20240620 | 145700 | 2378428955 | 3320 | 3310 | 3320 | 3310 | 17826 |
| 226 | 20240620 | 145600 | 2319293590 | 3310 | 3305 | 3310 | 3305 | 571 |
| 227 | 20240620 | 145500 | 2317405420 | 3310 | 3310 | 3310 | 3305 | 1040 |
| 228 | 20240620 | 145400 | 2313964525 | 3310 | 3310 | 3310 | 3305 | 292 |
| 229 | 20240620 | 145300 | 2312999405 | 3310 | 3310 | 3315 | 3305 | 584 |
| 230 | 20240620 | 145200 | 2311066365 | 3310 | 3315 | 3315 | 3310 | 559 |
| 231 | 20240620 | 145100 | 2309215555 | 3310 | 3310 | 3315 | 3310 | 377 |
| 232 | 20240620 | 145000 | 2307967680 | 3315 | 3315 | 3315 | 3315 | 23 |
| 233 | 20240620 | 144900 | 2307891435 | 3310 | 3305 | 3310 | 3300 | 3274 |
| 234 | 20240620 | 144800 | 2297065210 | 3310 | 3300 | 3310 | 3295 | 2065 |
| 235 | 20240620 | 144700 | 2290246550 | 3305 | 3300 | 3305 | 3300 | 1592 |
| 236 | 20240620 | 144600 | 2284992835 | 3305 | 3300 | 3310 | 3300 | 1053 |
| 237 | 20240620 | 144500 | 2281515740 | 3305 | 3305 | 3305 | 3300 | 808 |
| 238 | 20240620 | 144400 | 2278849320 | 3300 | 3300 | 3300 | 3295 | 1820 |
| 239 | 20240620 | 144300 | 2272843820 | 3305 | 3305 | 3310 | 3305 | 515 |
| 240 | 20240620 | 144200 | 2271141740 | 3305 | 3305 | 3310 | 3300 | 2547 |
| 241 | 20240620 | 144100 | 2262733910 | 3310 | 3305 | 3310 | 3300 | 215 |
| 242 | 20240620 | 144000 | 2262023975 | 3305 | 3305 | 3310 | 3300 | 525 |
| 243 | 20240620 | 143900 | 2260290190 | 3310 | 3295 | 3310 | 3295 | 631 |
| 244 | 20240620 | 143800 | 2258210080 | 3295 | 3310 | 3315 | 3290 | 39026 |
| 245 | 20240620 | 143700 | 2129372370 | 3315 | 3320 | 3320 | 3310 | 13429 |
| 246 | 20240620 | 143600 | 2084912950 | 3320 | 3325 | 3325 | 3310 | 10232 |
| 247 | 20240620 | 143500 | 2050984930 | 3325 | 3325 | 3325 | 3320 | 3685 |
| 248 | 20240620 | 143400 | 2038746925 | 3325 | 3320 | 3325 | 3315 | 4516 |
| 249 | 20240620 | 143300 | 2023755555 | 3320 | 3320 | 3320 | 3310 | 7433 |
| 250 | 20240620 | 143200 | 1999104995 | 3320 | 3320 | 3320 | 3315 | 2536 |
| 251 | 20240620 | 143100 | 1990698065 | 3320 | 3330 | 3330 | 3320 | 4618 |
| 252 | 20240620 | 143000 | 1975357760 | 3330 | 3330 | 3335 | 3325 | 2804 |
| 253 | 20240620 | 142900 | 1966016730 | 3330 | 3335 | 3335 | 3330 | 565 |
| 254 | 20240620 | 142800 | 1964135110 | 3335 | 3335 | 3335 | 3330 | 3263 |
| 255 | 20240620 | 142700 | 1953254465 | 3335 | 3320 | 3335 | 3320 | 25281 |
| 256 | 20240620 | 142600 | 1869183405 | 3320 | 3325 | 3325 | 3315 | 6385 |
| 257 | 20240620 | 142500 | 1847985585 | 3325 | 3325 | 3325 | 3320 | 6572 |
| 258 | 20240620 | 142400 | 1826163485 | 3320 | 3320 | 3325 | 3315 | 6554 |
| 259 | 20240620 | 142300 | 1804384790 | 3315 | 3320 | 3325 | 3315 | 3370 |
| 260 | 20240620 | 142200 | 1793199780 | 3325 | 3325 | 3325 | 3320 | 1092 |
| 261 | 20240620 | 142100 | 1789568980 | 3325 | 3325 | 3330 | 3315 | 3904 |
| 262 | 20240620 | 142000 | 1776609370 | 3330 | 3330 | 3330 | 3320 | 6316 |
| 263 | 20240620 | 141900 | 1755625745 | 3330 | 3335 | 3335 | 3325 | 8763 |
| 264 | 20240620 | 141800 | 1726429685 | 3335 | 3335 | 3335 | 3325 | 20652 |
| 265 | 20240620 | 141700 | 1657666435 | 3335 | 3315 | 3335 | 3315 | 21098 |
| 266 | 20240620 | 141600 | 1587427555 | 3315 | 3315 | 3315 | 3315 | 371 |
| 267 | 20240620 | 141500 | 1586197690 | 3315 | 3325 | 3325 | 3315 | 5804 |
| 268 | 20240620 | 141400 | 1566948750 | 3325 | 3320 | 3325 | 3315 | 5602 |
| 269 | 20240620 | 141300 | 1548346500 | 3320 | 3320 | 3325 | 3315 | 8407 |
| 270 | 20240620 | 141200 | 1520430480 | 3325 | 3325 | 3330 | 3320 | 2009 |
| 271 | 20240620 | 141100 | 1513757260 | 3330 | 3320 | 3330 | 3315 | 16980 |
| 272 | 20240620 | 141000 | 1457346090 | 3320 | 3315 | 3325 | 3305 | 17932 |
| 273 | 20240620 | 140900 | 1397938220 | 3310 | 3290 | 3325 | 3290 | 68709 |
| 274 | 20240620 | 140800 | 1170592650 | 3290 | 3285 | 3290 | 3280 | 9303 |
| 275 | 20240620 | 140700 | 1139989990 | 3285 | 3280 | 3285 | 3280 | 1561 |
| 276 | 20240620 | 140600 | 1134869135 | 3285 | 3280 | 3285 | 3280 | 1595 |
| 277 | 20240620 | 140500 | 1129630015 | 3285 | 3285 | 3285 | 3280 | 1302 |
| 278 | 20240620 | 140400 | 1125354415 | 3285 | 3285 | 3285 | 3280 | 5 |
| 279 | 20240620 | 140300 | 1125337995 | 3285 | 3285 | 3285 | 3280 | 275 |
| 280 | 20240620 | 140200 | 1124435980 | 3285 | 3285 | 3285 | 3285 | 56 |
| 281 | 20240620 | 140100 | 1124252020 | 3285 | 3280 | 3285 | 3280 | 297 |
| 282 | 20240620 | 140000 | 1123277840 | 3285 | 3285 | 3285 | 3280 | 375 |
| 283 | 20240620 | 135900 | 1122047825 | 3285 | 3285 | 3285 | 3285 | 2000 |
| 284 | 20240620 | 135800 | 1115477825 | 3285 | 3280 | 3285 | 3275 | 2206 |
| 285 | 20240620 | 135700 | 1108243835 | 3280 | 3280 | 3280 | 3280 | 189 |
| 286 | 20240620 | 135600 | 1107623915 | 3280 | 3280 | 3280 | 3275 | 2283 |
| 287 | 20240620 | 135500 | 1100147035 | 3280 | 3280 | 3280 | 3280 | 516 |
| 288 | 20240620 | 135400 | 1098454555 | 3280 | 3280 | 3280 | 3280 | 120 |
| 289 | 20240620 | 135300 | 1098060955 | 3285 | 3285 | 3285 | 3285 | 2 |
| 290 | 20240620 | 135200 | 1098054385 | 3285 | 3285 | 3285 | 3280 | 2753 |
| 291 | 20240620 | 135100 | 1089024525 | 3280 | 3280 | 3285 | 3280 | 1320 |
| 292 | 20240620 | 135000 | 1084691380 | 3285 | 3285 | 3285 | 3280 | 1160 |
| 293 | 20240620 | 134900 | 1080885805 | 3280 | 3285 | 3285 | 3280 | 45 |
| 294 | 20240620 | 134800 | 1080737990 | 3285 | 3280 | 3285 | 3280 | 16474 |
| 295 | 20240620 | 134700 | 1026694855 | 3280 | 3280 | 3280 | 3275 | 662 |
| 296 | 20240620 | 134600 | 1024526755 | 3280 | 3280 | 3280 | 3275 | 12 |
| 297 | 20240620 | 134500 | 1024487405 | 3280 | 3280 | 3280 | 3280 | 18 |
| 298 | 20240620 | 134400 | 1024428365 | 3280 | 3280 | 3280 | 3280 | 14 |
| 299 | 20240620 | 134300 | 1024382445 | 3280 | 3280 | 3280 | 3280 | 11 |
| 300 | 20240620 | 134200 | 1024346365 | 3280 | 3275 | 3280 | 3275 | 2955 |
| 301 | 20240620 | 134100 | 1014668720 | 3275 | 3275 | 3275 | 3270 | 1633 |
| 302 | 20240620 | 134000 | 1009320850 | 3275 | 3275 | 3275 | 3275 | 15 |
| 303 | 20240620 | 133900 | 1009271725 | 3275 | 3275 | 3275 | 3270 | 33 |
| 304 | 20240620 | 133800 | 1009163800 | 3270 | 3270 | 3275 | 3270 | 154 |
| 305 | 20240620 | 133700 | 1008659675 | 3275 | 3270 | 3275 | 3270 | 205 |
| 306 | 20240620 | 133600 | 1007989265 | 3270 | 3275 | 3275 | 3270 | 3738 |
| 307 | 20240620 | 133500 | 995765975 | 3270 | 3275 | 3275 | 3270 | 18 |
| 308 | 20240620 | 133400 | 995707055 | 3275 | 3275 | 3275 | 3270 | 115 |
| 309 | 20240620 | 133300 | 995330985 | 3275 | 3280 | 3280 | 3275 | 616 |
| 310 | 20240620 | 133200 | 993313580 | 3280 | 3280 | 3280 | 3280 | 3 |
| 311 | 20240620 | 133100 | 993303740 | 3280 | 3280 | 3280 | 3275 | 188 |
| 312 | 20240620 | 133000 | 992687890 | 3280 | 3275 | 3280 | 3270 | 2289 |
| 313 | 20240620 | 132900 | 985191590 | 3275 | 3270 | 3275 | 3270 | 1771 |
| 314 | 20240620 | 132800 | 979391570 | 3275 | 3270 | 3275 | 3270 | 501 |
| 315 | 20240620 | 132700 | 977753295 | 3275 | 3275 | 3275 | 3275 | 2 |
| 316 | 20240620 | 132600 | 977746745 | 3275 | 3275 | 3275 | 3275 | 0 |
| 317 | 20240620 | 132500 | 977746745 | 3275 | 3270 | 3275 | 3270 | 343 |
| 318 | 20240620 | 132400 | 976625130 | 3270 | 3265 | 3270 | 3265 | 2724 |
| 319 | 20240620 | 132300 | 967717785 | 3265 | 3265 | 3265 | 3265 | 7 |
| 320 | 20240620 | 132200 | 967694930 | 3270 | 3270 | 3270 | 3270 | 0 |
| 321 | 20240620 | 132100 | 967694930 | 3270 | 3270 | 3270 | 3270 | 2272 |
| 322 | 20240620 | 132000 | 960265490 | 3275 | 3275 | 3275 | 3275 | 64 |
| 323 | 20240620 | 131900 | 960055890 | 3275 | 3270 | 3275 | 3270 | 3 |
| 324 | 20240620 | 131800 | 960046075 | 3275 | 3270 | 3275 | 3270 | 93 |
| 325 | 20240620 | 131700 | 959741950 | 3270 | 3270 | 3270 | 3270 | 1014 |
| 326 | 20240620 | 131600 | 956426170 | 3270 | 3265 | 3270 | 3260 | 1506 |
| 327 | 20240620 | 131500 | 951514310 | 3270 | 3270 | 3270 | 3265 | 502 |
| 328 | 20240620 | 131400 | 949875265 | 3270 | 3270 | 3270 | 3270 | 50 |
| 329 | 20240620 | 131300 | 949711765 | 3275 | 3265 | 3275 | 3265 | 2954 |
| 330 | 20240620 | 131200 | 940060230 | 3265 | 3265 | 3265 | 3260 | 1084 |
| 331 | 20240620 | 131100 | 936526370 | 3265 | 3265 | 3265 | 3265 | 0 |
| 332 | 20240620 | 131000 | 936526370 | 3265 | 3270 | 3270 | 3255 | 15317 |
| 333 | 20240620 | 130900 | 886546250 | 3270 | 3275 | 3275 | 3270 | 113 |
| 334 | 20240620 | 130800 | 886176725 | 3280 | 3280 | 3280 | 3280 | 4 |
| 335 | 20240620 | 130700 | 886163605 | 3280 | 3280 | 3280 | 3280 | 24 |
| 336 | 20240620 | 130600 | 886084885 | 3280 | 3280 | 3280 | 3270 | 11 |
| 337 | 20240620 | 130500 | 886048855 | 3280 | 3280 | 3280 | 3275 | 136 |
| 338 | 20240620 | 130400 | 885602780 | 3280 | 3280 | 3280 | 3280 | 4 |
| 339 | 20240620 | 130300 | 885589660 | 3280 | 3280 | 3280 | 3280 | 3 |
| 340 | 20240620 | 130200 | 885579820 | 3280 | 3280 | 3280 | 3280 | 3 |
| 341 | 20240620 | 130100 | 885569980 | 3280 | 3275 | 3280 | 3275 | 2147 |
| 342 | 20240620 | 130000 | 878538545 | 3280 | 3280 | 3280 | 3280 | 2 |
| 343 | 20240620 | 125900 | 878531985 | 3280 | 3275 | 3280 | 3275 | 3 |
| 344 | 20240620 | 125800 | 878522150 | 3275 | 3275 | 3275 | 3275 | 987 |
| 345 | 20240620 | 125700 | 875289725 | 3275 | 3275 | 3275 | 3275 | 9 |
| 346 | 20240620 | 125600 | 875260250 | 3275 | 3275 | 3280 | 3275 | 2085 |
| 347 | 20240620 | 125500 | 868431870 | 3275 | 3270 | 3275 | 3270 | 2 |
| 348 | 20240620 | 125400 | 868425325 | 3275 | 3270 | 3275 | 3270 | 284 |
| 349 | 20240620 | 125300 | 867496640 | 3270 | 3275 | 3275 | 3270 | 2367 |
| 350 | 20240620 | 125200 | 859756540 | 3270 | 3275 | 3275 | 3270 | 143 |
| 351 | 20240620 | 125100 | 859288885 | 3275 | 3275 | 3275 | 3275 | 2 |
| 352 | 20240620 | 125000 | 859282335 | 3275 | 3275 | 3275 | 3275 | 1 |
| 353 | 20240620 | 124900 | 859279060 | 3275 | 3275 | 3275 | 3275 | 0 |
| 354 | 20240620 | 124800 | 859279060 | 3275 | 3275 | 3275 | 3275 | 10 |
| 355 | 20240620 | 124700 | 859246310 | 3275 | 3280 | 3280 | 3270 | 4114 |
| 356 | 20240620 | 124600 | 845783365 | 3280 | 3280 | 3280 | 3280 | 367 |
| 357 | 20240620 | 124500 | 844579605 | 3280 | 3280 | 3280 | 3275 | 108 |
| 358 | 20240620 | 124400 | 844225865 | 3280 | 3280 | 3280 | 3275 | 69 |
| 359 | 20240620 | 124300 | 843999845 | 3280 | 3280 | 3280 | 3280 | 10 |
| 360 | 20240620 | 124200 | 843967045 | 3280 | 3280 | 3280 | 3280 | 8 |
| 361 | 20240620 | 124100 | 843940805 | 3280 | 3280 | 3280 | 3275 | 82 |
| 362 | 20240620 | 124000 | 843672095 | 3280 | 3280 | 3280 | 3280 | 7 |
| 363 | 20240620 | 123900 | 843649135 | 3280 | 3275 | 3280 | 3275 | 827 |
| 364 | 20240620 | 123800 | 840940685 | 3275 | 3275 | 3275 | 3270 | 361 |
| 365 | 20240620 | 123700 | 839758420 | 3275 | 3275 | 3275 | 3275 | 8 |
| 366 | 20240620 | 123600 | 839732220 | 3275 | 3275 | 3275 | 3275 | 13 |
| 367 | 20240620 | 123500 | 839689645 | 3270 | 3270 | 3275 | 3270 | 73 |
| 368 | 20240620 | 123400 | 839450835 | 3275 | 3275 | 3275 | 3275 | 21 |
| 369 | 20240620 | 123300 | 839382060 | 3275 | 3275 | 3275 | 3275 | 19 |
| 370 | 20240620 | 123200 | 839319835 | 3275 | 3275 | 3275 | 3275 | 9 |
| 371 | 20240620 | 123100 | 839290360 | 3275 | 3275 | 3275 | 3275 | 1 |
| 372 | 20240620 | 123000 | 839287085 | 3275 | 3275 | 3275 | 3270 | 7 |
| 373 | 20240620 | 122900 | 839264170 | 3275 | 3275 | 3275 | 3270 | 50 |
| 374 | 20240620 | 122800 | 839100520 | 3275 | 3275 | 3280 | 3275 | 866 |
| 375 | 20240620 | 122700 | 836260425 | 3280 | 3280 | 3285 | 3265 | 15776 |
| 376 | 20240620 | 122600 | 784694435 | 3280 | 3280 | 3280 | 3280 | 4 |
| 377 | 20240620 | 122500 | 784681315 | 3280 | 3280 | 3280 | 3280 | 13 |
| 378 | 20240620 | 122400 | 784638675 | 3280 | 3280 | 3280 | 3280 | 4114 |
| 379 | 20240620 | 122300 | 771144755 | 3280 | 3280 | 3280 | 3280 | 1 |
| 380 | 20240620 | 122200 | 771141475 | 3280 | 3275 | 3280 | 3275 | 7 |
| 381 | 20240620 | 122100 | 771118540 | 3280 | 3280 | 3280 | 3280 | 1 |
| 382 | 20240620 | 122000 | 771115260 | 3280 | 3280 | 3280 | 3280 | 2 |
| 383 | 20240620 | 121900 | 771108700 | 3280 | 3275 | 3280 | 3275 | 608 |
| 384 | 20240620 | 121800 | 769114495 | 3280 | 3275 | 3280 | 3275 | 2 |
| 385 | 20240620 | 121700 | 769107940 | 3280 | 3275 | 3280 | 3275 | 122 |
| 386 | 20240620 | 121600 | 768708305 | 3280 | 3280 | 3280 | 3280 | 101 |
| 387 | 20240620 | 121500 | 768377025 | 3275 | 3280 | 3280 | 3275 | 71 |
| 388 | 20240620 | 121400 | 768144495 | 3280 | 3280 | 3280 | 3280 | 0 |
| 389 | 20240620 | 121300 | 768144495 | 3280 | 3280 | 3280 | 3275 | 67 |
| 390 | 20240620 | 121200 | 767924815 | 3280 | 3280 | 3280 | 3275 | 300 |
| 391 | 20240620 | 121100 | 766941150 | 3280 | 3275 | 3280 | 3275 | 206 |
| 392 | 20240620 | 121000 | 766266470 | 3280 | 3280 | 3280 | 3275 | 14 |
| 393 | 20240620 | 120900 | 766220605 | 3280 | 3275 | 3280 | 3275 | 711 |
| 394 | 20240620 | 120800 | 763888565 | 3280 | 3280 | 3280 | 3280 | 3 |
| 395 | 20240620 | 120700 | 763878725 | 3280 | 3275 | 3280 | 3275 | 3735 |
| 396 | 20240620 | 120600 | 751641595 | 3275 | 3275 | 3275 | 3275 | 0 |
| 397 | 20240620 | 120500 | 751641595 | 3275 | 3275 | 3275 | 3275 | 4090 |
| 398 | 20240620 | 120400 | 738246845 | 3280 | 3275 | 3280 | 3275 | 5938 |
| 399 | 20240620 | 120300 | 718799875 | 3275 | 3280 | 3280 | 3275 | 3289 |
| 400 | 20240620 | 120200 | 708028385 | 3280 | 3280 | 3280 | 3275 | 742 |
| 401 | 20240620 | 120100 | 705597560 | 3280 | 3285 | 3285 | 3280 | 34 |
| 402 | 20240620 | 120000 | 705485985 | 3285 | 3285 | 3285 | 3280 | 5327 |
| 403 | 20240620 | 115900 | 688012140 | 3285 | 3285 | 3285 | 3280 | 10 |
| 404 | 20240620 | 115800 | 687979320 | 3280 | 3280 | 3280 | 3280 | 500 |
| 405 | 20240620 | 115700 | 686339320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 406 | 20240620 | 115600 | 686339320 | 3285 | 3285 | 3285 | 3285 | 205 |
| 407 | 20240620 | 115500 | 685665895 | 3285 | 3285 | 3285 | 3285 | 1 |
| 408 | 20240620 | 115400 | 685662610 | 3280 | 3280 | 3280 | 3280 | 27 |
| 409 | 20240620 | 115300 | 685574050 | 3285 | 3285 | 3285 | 3285 | 0 |
| 410 | 20240620 | 115200 | 685574050 | 3285 | 3285 | 3285 | 3285 | 420 |
| 411 | 20240620 | 115100 | 684194350 | 3285 | 3285 | 3285 | 3285 | 28 |
| 412 | 20240620 | 115000 | 684102370 | 3285 | 3285 | 3285 | 3285 | 0 |
| 413 | 20240620 | 114900 | 684102370 | 3285 | 3280 | 3285 | 3280 | 434 |
| 414 | 20240620 | 114800 | 682678400 | 3285 | 3285 | 3285 | 3285 | 6 |
| 415 | 20240620 | 114700 | 682658690 | 3285 | 3280 | 3285 | 3280 | 338 |
| 416 | 20240620 | 114600 | 681550045 | 3285 | 3285 | 3285 | 3285 | 101 |
| 417 | 20240620 | 114500 | 681218260 | 3285 | 3290 | 3290 | 3285 | 259 |
| 418 | 20240620 | 114400 | 680367335 | 3285 | 3290 | 3290 | 3285 | 501 |
| 419 | 20240620 | 114300 | 678721545 | 3290 | 3285 | 3290 | 3285 | 3353 |
| 420 | 20240620 | 114200 | 667706925 | 3285 | 3285 | 3285 | 3285 | 1161 |
| 421 | 20240620 | 114100 | 663893040 | 3285 | 3285 | 3285 | 3285 | 3 |
| 422 | 20240620 | 114000 | 663883185 | 3285 | 3280 | 3285 | 3280 | 5358 |
| 423 | 20240620 | 113900 | 646308930 | 3285 | 3280 | 3285 | 3280 | 47 |
| 424 | 20240620 | 113800 | 646154760 | 3285 | 3285 | 3285 | 3280 | 32 |
| 425 | 20240620 | 113700 | 646049645 | 3285 | 3285 | 3285 | 3285 | 50 |
| 426 | 20240620 | 113600 | 645885395 | 3285 | 3280 | 3285 | 3280 | 306 |
| 427 | 20240620 | 113500 | 644880190 | 3285 | 3285 | 3285 | 3285 | 120 |
| 428 | 20240620 | 113400 | 644485990 | 3285 | 3285 | 3285 | 3285 | 134 |
| 429 | 20240620 | 113300 | 644045800 | 3285 | 3285 | 3285 | 3280 | 414 |
| 430 | 20240620 | 113200 | 642686355 | 3285 | 3285 | 3285 | 3280 | 3813 |
| 431 | 20240620 | 113100 | 630171170 | 3285 | 3285 | 3285 | 3280 | 63 |
| 432 | 20240620 | 113000 | 629964390 | 3285 | 3285 | 3285 | 3285 | 151 |
| 433 | 20240620 | 112900 | 629468355 | 3285 | 3285 | 3285 | 3280 | 748 |
| 434 | 20240620 | 112800 | 627012400 | 3285 | 3280 | 3285 | 3280 | 1526 |
| 435 | 20240620 | 112700 | 622007115 | 3285 | 3285 | 3285 | 3280 | 148 |
| 436 | 20240620 | 112600 | 621521530 | 3285 | 3280 | 3285 | 3280 | 8882 |
| 437 | 20240620 | 112500 | 592388565 | 3280 | 3275 | 3280 | 3275 | 747 |
| 438 | 20240620 | 112400 | 589942125 | 3280 | 3280 | 3280 | 3280 | 35 |
| 439 | 20240620 | 112300 | 589827325 | 3280 | 3275 | 3280 | 3275 | 102 |
| 440 | 20240620 | 112200 | 589493265 | 3280 | 3270 | 3280 | 3270 | 4515 |
| 441 | 20240620 | 112100 | 574707135 | 3275 | 3275 | 3275 | 3270 | 10 |
| 442 | 20240620 | 112000 | 574674395 | 3275 | 3275 | 3275 | 3270 | 1379 |
| 443 | 20240620 | 111900 | 570160055 | 3275 | 3275 | 3275 | 3275 | 3 |
| 444 | 20240620 | 111800 | 570150230 | 3275 | 3275 | 3275 | 3275 | 6 |
| 445 | 20240620 | 111700 | 570130580 | 3275 | 3275 | 3275 | 3275 | 10 |
| 446 | 20240620 | 111600 | 570097830 | 3275 | 3275 | 3275 | 3275 | 11 |
| 447 | 20240620 | 111500 | 570061805 | 3275 | 3270 | 3275 | 3270 | 1556 |
| 448 | 20240620 | 111400 | 564973675 | 3270 | 3270 | 3270 | 3270 | 12 |
| 449 | 20240620 | 111300 | 564934435 | 3270 | 3270 | 3270 | 3270 | 1012 |
| 450 | 20240620 | 111200 | 561625195 | 3270 | 3270 | 3270 | 3270 | 173 |
| 451 | 20240620 | 111100 | 561059485 | 3270 | 3270 | 3270 | 3270 | 118 |
| 452 | 20240620 | 111000 | 560673625 | 3270 | 3270 | 3270 | 3270 | 6 |
| 453 | 20240620 | 110900 | 560654005 | 3270 | 3270 | 3270 | 3270 | 89 |
| 454 | 20240620 | 110800 | 560362975 | 3270 | 3270 | 3270 | 3270 | 7 |
| 455 | 20240620 | 110700 | 560340085 | 3270 | 3270 | 3270 | 3270 | 10 |
| 456 | 20240620 | 110600 | 560307385 | 3270 | 3275 | 3275 | 3270 | 4504 |
| 457 | 20240620 | 110500 | 545559985 | 3280 | 3280 | 3280 | 3275 | 303 |
| 458 | 20240620 | 110400 | 544567645 | 3280 | 3280 | 3280 | 3280 | 10 |
| 459 | 20240620 | 110300 | 544534845 | 3280 | 3280 | 3280 | 3275 | 8 |
| 460 | 20240620 | 110200 | 544508630 | 3280 | 3275 | 3280 | 3275 | 4 |
| 461 | 20240620 | 110100 | 544495525 | 3280 | 3280 | 3280 | 3275 | 127 |
| 462 | 20240620 | 110000 | 544078995 | 3280 | 3280 | 3280 | 3280 | 27 |
| 463 | 20240620 | 105900 | 543990435 | 3280 | 3280 | 3280 | 3280 | 25 |
| 464 | 20240620 | 105800 | 543908435 | 3280 | 3280 | 3280 | 3275 | 423 |
| 465 | 20240620 | 105700 | 542521530 | 3280 | 3280 | 3280 | 3280 | 2 |
| 466 | 20240620 | 105600 | 542514970 | 3285 | 3280 | 3285 | 3280 | 455 |
| 467 | 20240620 | 105500 | 541022565 | 3285 | 3280 | 3285 | 3280 | 294 |
| 468 | 20240620 | 105400 | 540058240 | 3285 | 3280 | 3285 | 3280 | 1107 |
| 469 | 20240620 | 105300 | 536423230 | 3280 | 3280 | 3285 | 3280 | 1319 |
| 470 | 20240620 | 105200 | 532096815 | 3280 | 3280 | 3285 | 3280 | 514 |
| 471 | 20240620 | 105100 | 530410890 | 3285 | 3285 | 3285 | 3285 | 804 |
| 472 | 20240620 | 105000 | 527769750 | 3285 | 3280 | 3285 | 3280 | 5182 |
| 473 | 20240620 | 104900 | 510762775 | 3285 | 3280 | 3285 | 3280 | 8 |
| 474 | 20240620 | 104800 | 510736525 | 3285 | 3280 | 3285 | 3275 | 5293 |
| 475 | 20240620 | 104700 | 493375505 | 3280 | 3280 | 3280 | 3275 | 299 |
| 476 | 20240620 | 104600 | 492396260 | 3275 | 3280 | 3280 | 3275 | 227 |
| 477 | 20240620 | 104500 | 491652815 | 3275 | 3275 | 3280 | 3275 | 57 |
| 478 | 20240620 | 104400 | 491466090 | 3280 | 3280 | 3280 | 3280 | 851 |
| 479 | 20240620 | 104300 | 488674810 | 3280 | 3280 | 3280 | 3280 | 110 |
| 480 | 20240620 | 104200 | 488314010 | 3280 | 3280 | 3280 | 3280 | 1196 |
| 481 | 20240620 | 104100 | 484391130 | 3280 | 3275 | 3280 | 3275 | 2334 |
| 482 | 20240620 | 104000 | 476741085 | 3280 | 3275 | 3280 | 3275 | 325 |
| 483 | 20240620 | 103900 | 475676695 | 3280 | 3275 | 3280 | 3275 | 409 |
| 484 | 20240620 | 103800 | 474336680 | 3280 | 3275 | 3280 | 3275 | 108 |
| 485 | 20240620 | 103700 | 473982960 | 3280 | 3275 | 3280 | 3270 | 766 |
| 486 | 20240620 | 103600 | 471474555 | 3275 | 3270 | 3275 | 3270 | 94 |
| 487 | 20240620 | 103500 | 471166960 | 3275 | 3275 | 3275 | 3275 | 561 |
| 488 | 20240620 | 103400 | 469329685 | 3275 | 3270 | 3275 | 3270 | 1102 |
| 489 | 20240620 | 103300 | 465720835 | 3275 | 3275 | 3275 | 3275 | 90 |
| 490 | 20240620 | 103200 | 465426085 | 3275 | 3270 | 3275 | 3270 | 2883 |
| 491 | 20240620 | 103100 | 455993285 | 3270 | 3275 | 3275 | 3270 | 2222 |
| 492 | 20240620 | 103000 | 448727310 | 3275 | 3275 | 3275 | 3270 | 1069 |
| 493 | 20240620 | 102900 | 445231475 | 3275 | 3275 | 3275 | 3270 | 1551 |
| 494 | 20240620 | 102800 | 440159625 | 3275 | 3270 | 3275 | 3270 | 1226 |
| 495 | 20240620 | 102700 | 436150580 | 3265 | 3270 | 3270 | 3265 | 218 |
| 496 | 20240620 | 102600 | 435437970 | 3270 | 3270 | 3270 | 3270 | 50 |
| 497 | 20240620 | 102500 | 435274470 | 3270 | 3270 | 3275 | 3270 | 470 |
| 498 | 20240620 | 102400 | 433737530 | 3275 | 3280 | 3280 | 3270 | 16 |
| 499 | 20240620 | 102300 | 433685155 | 3280 | 3275 | 3280 | 3270 | 10687 |
| 500 | 20240620 | 102200 | 398700040 | 3275 | 3265 | 3275 | 3260 | 4405 |
| 501 | 20240620 | 102100 | 384295890 | 3265 | 3260 | 3265 | 3255 | 5360 |
| 502 | 20240620 | 102000 | 366811550 | 3265 | 3265 | 3265 | 3265 | 30 |
| 503 | 20240620 | 101900 | 366713600 | 3265 | 3265 | 3265 | 3260 | 104 |
| 504 | 20240620 | 101800 | 366374050 | 3260 | 3265 | 3265 | 3260 | 647 |
| 505 | 20240620 | 101700 | 364264445 | 3265 | 3260 | 3265 | 3260 | 105 |
| 506 | 20240620 | 101600 | 363922125 | 3260 | 3265 | 3265 | 3260 | 31 |
| 507 | 20240620 | 101500 | 363821060 | 3260 | 3260 | 3260 | 3260 | 55 |
| 508 | 20240620 | 101400 | 363641760 | 3265 | 3260 | 3265 | 3260 | 1030 |
| 509 | 20240620 | 101300 | 360283955 | 3260 | 3260 | 3260 | 3260 | 1019 |
| 510 | 20240620 | 101200 | 356962015 | 3260 | 3260 | 3260 | 3260 | 449 |
| 511 | 20240620 | 101100 | 355498275 | 3265 | 3265 | 3265 | 3265 | 233 |
| 512 | 20240620 | 101000 | 354737530 | 3265 | 3265 | 3270 | 3265 | 77 |
| 513 | 20240620 | 100900 | 354486120 | 3265 | 3260 | 3265 | 3260 | 7575 |
| 514 | 20240620 | 100800 | 329771660 | 3265 | 3265 | 3265 | 3260 | 210 |
| 515 | 20240620 | 100700 | 329086110 | 3260 | 3260 | 3260 | 3260 | 3100 |
| 516 | 20240620 | 100600 | 318980110 | 3265 | 3260 | 3265 | 3260 | 350 |
| 517 | 20240620 | 100500 | 317838600 | 3260 | 3255 | 3260 | 3255 | 659 |
| 518 | 20240620 | 100400 | 315691010 | 3260 | 3255 | 3260 | 3255 | 157 |
| 519 | 20240620 | 100300 | 315179920 | 3260 | 3260 | 3260 | 3255 | 4136 |
| 520 | 20240620 | 100200 | 301703040 | 3265 | 3260 | 3265 | 3260 | 185 |
| 521 | 20240620 | 100100 | 301099930 | 3265 | 3265 | 3265 | 3260 | 952 |
| 522 | 20240620 | 100000 | 297996360 | 3260 | 3260 | 3260 | 3260 | 4779 |
| 523 | 20240620 | 095900 | 282416820 | 3260 | 3260 | 3260 | 3255 | 3 |
| 524 | 20240620 | 095800 | 282407045 | 3255 | 3255 | 3255 | 3255 | 1091 |
| 525 | 20240620 | 095700 | 278855840 | 3255 | 3255 | 3255 | 3255 | 5 |
| 526 | 20240620 | 095600 | 278839565 | 3255 | 3255 | 3255 | 3255 | 413 |
| 527 | 20240620 | 095500 | 277495250 | 3255 | 3250 | 3255 | 3250 | 13 |
| 528 | 20240620 | 095400 | 277452985 | 3250 | 3255 | 3255 | 3250 | 280 |
| 529 | 20240620 | 095300 | 276542975 | 3250 | 3255 | 3255 | 3250 | 64 |
| 530 | 20240620 | 095200 | 276334670 | 3255 | 3260 | 3260 | 3255 | 1756 |
| 531 | 20240620 | 095100 | 270618870 | 3260 | 3260 | 3260 | 3255 | 104 |
| 532 | 20240620 | 095000 | 270280335 | 3260 | 3255 | 3260 | 3255 | 6786 |
| 533 | 20240620 | 094900 | 248191435 | 3255 | 3255 | 3255 | 3255 | 1 |
| 534 | 20240620 | 094800 | 248188180 | 3250 | 3255 | 3255 | 3250 | 2154 |
| 535 | 20240620 | 094700 | 241178410 | 3250 | 3250 | 3250 | 3250 | 2176 |
| 536 | 20240620 | 094600 | 234106410 | 3250 | 3250 | 3250 | 3250 | 101 |
| 537 | 20240620 | 094500 | 233778160 | 3245 | 3245 | 3245 | 3245 | 2600 |
| 538 | 20240620 | 094400 | 225341160 | 3245 | 3245 | 3245 | 3240 | 320 |
| 539 | 20240620 | 094300 | 224304260 | 3245 | 3245 | 3245 | 3240 | 726 |
| 540 | 20240620 | 094200 | 221951915 | 3245 | 3245 | 3245 | 3240 | 271 |
| 541 | 20240620 | 094100 | 221073630 | 3240 | 3245 | 3245 | 3240 | 20 |
| 542 | 20240620 | 094000 | 221008745 | 3240 | 3245 | 3245 | 3240 | 98 |
| 543 | 20240620 | 093900 | 220691210 | 3245 | 3245 | 3245 | 3240 | 209 |
| 544 | 20240620 | 093800 | 220013955 | 3245 | 3245 | 3245 | 3245 | 2 |
| 545 | 20240620 | 093700 | 220007465 | 3245 | 3240 | 3245 | 3240 | 1531 |
| 546 | 20240620 | 093600 | 215046870 | 3240 | 3245 | 3245 | 3240 | 801 |
| 547 | 20240620 | 093500 | 212451125 | 3245 | 3240 | 3245 | 3240 | 63 |
| 548 | 20240620 | 093400 | 212246930 | 3240 | 3240 | 3240 | 3240 | 1300 |
| 549 | 20240620 | 093300 | 208034930 | 3245 | 3240 | 3245 | 3240 | 222 |
| 550 | 20240620 | 093200 | 207315600 | 3240 | 3245 | 3245 | 3240 | 6932 |
| 551 | 20240620 | 093100 | 184846340 | 3245 | 3250 | 3250 | 3245 | 1063 |
| 552 | 20240620 | 093000 | 181396895 | 3245 | 3250 | 3250 | 3245 | 25 |
| 553 | 20240620 | 092900 | 181315760 | 3250 | 3250 | 3250 | 3250 | 0 |
| 554 | 20240620 | 092800 | 181315760 | 3250 | 3250 | 3250 | 3250 | 12 |
| 555 | 20240620 | 092700 | 181276760 | 3250 | 3240 | 3250 | 3240 | 340 |
| 556 | 20240620 | 092600 | 180174945 | 3240 | 3245 | 3245 | 3240 | 13 |
| 557 | 20240620 | 092500 | 180132815 | 3245 | 3250 | 3250 | 3240 | 456 |
| 558 | 20240620 | 092400 | 178654360 | 3250 | 3250 | 3250 | 3250 | 5 |
| 559 | 20240620 | 092300 | 178638110 | 3250 | 3245 | 3250 | 3245 | 63 |
| 560 | 20240620 | 092200 | 178433665 | 3250 | 3240 | 3250 | 3240 | 1590 |
| 561 | 20240620 | 092100 | 173274135 | 3240 | 3245 | 3245 | 3240 | 171 |
| 562 | 20240620 | 092000 | 172719270 | 3245 | 3250 | 3250 | 3240 | 10809 |
| 563 | 20240620 | 091900 | 137677725 | 3250 | 3250 | 3250 | 3250 | 223 |
| 564 | 20240620 | 091800 | 136952975 | 3250 | 3250 | 3250 | 3250 | 215 |
| 565 | 20240620 | 091700 | 136254225 | 3250 | 3255 | 3255 | 3250 | 1529 |
| 566 | 20240620 | 091600 | 131284970 | 3250 | 3255 | 3255 | 3250 | 4186 |
| 567 | 20240620 | 091500 | 117673355 | 3255 | 3255 | 3255 | 3255 | 20 |
| 568 | 20240620 | 091400 | 117608255 | 3255 | 3255 | 3255 | 3250 | 152 |
| 569 | 20240620 | 091300 | 117113520 | 3255 | 3255 | 3255 | 3250 | 502 |
| 570 | 20240620 | 091200 | 115482010 | 3255 | 3250 | 3255 | 3250 | 427 |
| 571 | 20240620 | 091100 | 114094205 | 3255 | 3260 | 3260 | 3250 | 718 |
| 572 | 20240620 | 091000 | 111760230 | 3255 | 3255 | 3255 | 3250 | 1032 |
| 573 | 20240620 | 090900 | 108404575 | 3250 | 3250 | 3255 | 3250 | 1070 |
| 574 | 20240620 | 090800 | 104927020 | 3255 | 3255 | 3255 | 3255 | 692 |
| 575 | 20240620 | 090700 | 102674560 | 3255 | 3250 | 3255 | 3250 | 1401 |
| 576 | 20240620 | 090600 | 98121305 | 3255 | 3250 | 3255 | 3250 | 17 |
| 577 | 20240620 | 090500 | 98066050 | 3250 | 3255 | 3255 | 3250 | 2580 |
| 578 | 20240620 | 090400 | 89680545 | 3255 | 3260 | 3260 | 3255 | 50 |
| 579 | 20240620 | 090300 | 89517745 | 3255 | 3250 | 3265 | 3250 | 2400 |
| 580 | 20240620 | 090200 | 81693220 | 3265 | 3245 | 3265 | 3245 | 1803 |
| 581 | 20240620 | 090100 | 75827125 | 3240 | 3245 | 3250 | 3240 | 1599 |
| 582 | 20240620 | 090000 | 70638520 | 3250 | 3255 | 3255 | 3250 | 17910 |