29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 19039 |
| 3 | 20240625 | 183900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240625 | 183800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240625 | 183700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240625 | 183600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240625 | 183500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240625 | 183400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240625 | 183300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240625 | 183200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240625 | 183100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240625 | 183000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240625 | 182900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240625 | 182800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240625 | 182700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240625 | 182600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240625 | 182500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240625 | 182400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240625 | 182300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240625 | 182200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240625 | 182100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240625 | 182000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240625 | 181900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240625 | 181800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240625 | 181700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240625 | 181600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240625 | 181500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240625 | 181400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240625 | 181300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240625 | 181200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240625 | 181100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240625 | 181000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 19039 |
| 33 | 20240625 | 180900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240625 | 180800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240625 | 180700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240625 | 180600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240625 | 180500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240625 | 180400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240625 | 180300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240625 | 180200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240625 | 180100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240625 | 180000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240625 | 175900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240625 | 175800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240625 | 175700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240625 | 175600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240625 | 175500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240625 | 175400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240625 | 175300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240625 | 175200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240625 | 175100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240625 | 175000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240625 | 174900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240625 | 174800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240625 | 174700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240625 | 174600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240625 | 174500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240625 | 174400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240625 | 174300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240625 | 174200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240625 | 174100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240625 | 174000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 19039 |
| 63 | 20240625 | 173900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240625 | 173800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240625 | 173700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240625 | 173600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240625 | 173500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240625 | 173400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240625 | 173300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240625 | 173200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240625 | 173100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240625 | 173000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240625 | 172900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240625 | 172800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240625 | 172700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240625 | 172600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240625 | 172500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240625 | 172400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240625 | 172300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240625 | 172200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240625 | 172100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240625 | 172000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240625 | 171900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240625 | 171800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240625 | 171700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240625 | 171600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240625 | 171500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240625 | 171400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240625 | 171300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240625 | 171200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240625 | 171100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240625 | 171000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 19039 |
| 93 | 20240625 | 170900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240625 | 170800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240625 | 170700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240625 | 170600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240625 | 170500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240625 | 170400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240625 | 170300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240625 | 170200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240625 | 170100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240625 | 170000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240625 | 165900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240625 | 165800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240625 | 165700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240625 | 165600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240625 | 165500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240625 | 165400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240625 | 165300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240625 | 165200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240625 | 165100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240625 | 165000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240625 | 164900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240625 | 164800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240625 | 164700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240625 | 164600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240625 | 164500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240625 | 164400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240625 | 164300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240625 | 164200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240625 | 164100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240625 | 164000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 19039 |
| 123 | 20240625 | 163900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240625 | 163800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240625 | 163700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240625 | 163600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240625 | 163500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240625 | 163400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240625 | 163300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240625 | 163200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240625 | 163100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240625 | 163000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240625 | 162900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240625 | 162800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240625 | 162700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240625 | 162600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240625 | 162500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240625 | 162400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240625 | 162300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240625 | 162200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240625 | 162100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240625 | 162000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240625 | 161900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240625 | 161800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240625 | 161700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240625 | 161600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240625 | 161500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240625 | 161400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240625 | 161300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240625 | 161200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240625 | 161100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240625 | 161000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 19039 |
| 153 | 20240625 | 160900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240625 | 160800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240625 | 160700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240625 | 160600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240625 | 160500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240625 | 160400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240625 | 160300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240625 | 160200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240625 | 160100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240625 | 160000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240625 | 155900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240625 | 155800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240625 | 155700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240625 | 155600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240625 | 155500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240625 | 155400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240625 | 155300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240625 | 155200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240625 | 155100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240625 | 155000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240625 | 154900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240625 | 154800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240625 | 154700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240625 | 154600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240625 | 154500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240625 | 154400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240625 | 154300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240625 | 154200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240625 | 154100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240625 | 154000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 19039 |
| 183 | 20240625 | 153900 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240625 | 153800 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240625 | 153700 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20240625 | 153600 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20240625 | 153500 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20240625 | 153400 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20240625 | 153300 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20240625 | 153200 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20240625 | 153100 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20240625 | 153000 | 3520391985 | 3220 | 3220 | 3220 | 3220 | 19039 |
| 193 | 20240625 | 152900 | 3459086405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240625 | 152800 | 3459086405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240625 | 152700 | 3459086405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240625 | 152600 | 3459086405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240625 | 152500 | 3459086405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240625 | 152400 | 3459086405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240625 | 152300 | 3459086405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240625 | 152200 | 3459086405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240625 | 152100 | 3459086405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240625 | 152000 | 3459086405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240625 | 151900 | 3459086405 | 3230 | 3225 | 3230 | 3220 | 4658 |
| 204 | 20240625 | 151800 | 3444068420 | 3225 | 3220 | 3225 | 3220 | 225 |
| 205 | 20240625 | 151700 | 3443343810 | 3225 | 3225 | 3225 | 3220 | 352 |
| 206 | 20240625 | 151600 | 3442209470 | 3225 | 3225 | 3225 | 3220 | 153 |
| 207 | 20240625 | 151500 | 3441716785 | 3225 | 3215 | 3225 | 3215 | 3757 |
| 208 | 20240625 | 151400 | 3429619890 | 3220 | 3220 | 3220 | 3215 | 222 |
| 209 | 20240625 | 151300 | 3428905580 | 3220 | 3215 | 3220 | 3215 | 3907 |
| 210 | 20240625 | 151200 | 3416344555 | 3220 | 3220 | 3220 | 3220 | 35 |
| 211 | 20240625 | 151100 | 3416231855 | 3220 | 3215 | 3220 | 3215 | 2827 |
| 212 | 20240625 | 151000 | 3407143030 | 3220 | 3215 | 3220 | 3215 | 1021 |
| 213 | 20240625 | 150900 | 3403860510 | 3225 | 3215 | 3225 | 3215 | 1369 |
| 214 | 20240625 | 150800 | 3399459135 | 3215 | 3225 | 3225 | 3215 | 105 |
| 215 | 20240625 | 150700 | 3399121040 | 3220 | 3225 | 3225 | 3220 | 6050 |
| 216 | 20240625 | 150600 | 3379639740 | 3225 | 3225 | 3225 | 3225 | 20 |
| 217 | 20240625 | 150500 | 3379575240 | 3220 | 3220 | 3220 | 3220 | 1300 |
| 218 | 20240625 | 150400 | 3375389240 | 3225 | 3225 | 3225 | 3225 | 3286 |
| 219 | 20240625 | 150300 | 3364791890 | 3230 | 3230 | 3230 | 3230 | 7 |
| 220 | 20240625 | 150200 | 3364769280 | 3230 | 3220 | 3230 | 3220 | 7277 |
| 221 | 20240625 | 150100 | 3341314110 | 3220 | 3220 | 3220 | 3215 | 512 |
| 222 | 20240625 | 150000 | 3339667970 | 3220 | 3215 | 3220 | 3210 | 3683 |
| 223 | 20240625 | 145900 | 3327818470 | 3220 | 3220 | 3220 | 3215 | 22 |
| 224 | 20240625 | 145800 | 3327747730 | 3220 | 3220 | 3220 | 3215 | 2832 |
| 225 | 20240625 | 145700 | 3318642690 | 3215 | 3215 | 3220 | 3215 | 4640 |
| 226 | 20240625 | 145600 | 3303716575 | 3215 | 3215 | 3215 | 3210 | 7597 |
| 227 | 20240625 | 145500 | 3279324720 | 3215 | 3220 | 3220 | 3215 | 8100 |
| 228 | 20240625 | 145400 | 3253283200 | 3215 | 3220 | 3220 | 3210 | 4112 |
| 229 | 20240625 | 145300 | 3240067610 | 3215 | 3220 | 3220 | 3215 | 7404 |
| 230 | 20240625 | 145200 | 3216263150 | 3220 | 3220 | 3225 | 3215 | 14131 |
| 231 | 20240625 | 145100 | 3170807630 | 3220 | 3220 | 3220 | 3210 | 11044 |
| 232 | 20240625 | 145000 | 3135326050 | 3220 | 3220 | 3220 | 3215 | 5124 |
| 233 | 20240625 | 144900 | 3118852275 | 3220 | 3220 | 3220 | 3215 | 4 |
| 234 | 20240625 | 144800 | 3118839400 | 3220 | 3215 | 3220 | 3215 | 14683 |
| 235 | 20240625 | 144700 | 3071633535 | 3215 | 3215 | 3215 | 3215 | 8505 |
| 236 | 20240625 | 144600 | 3044289960 | 3220 | 3220 | 3220 | 3215 | 589 |
| 237 | 20240625 | 144500 | 3042396300 | 3215 | 3215 | 3215 | 3210 | 3464 |
| 238 | 20240625 | 144400 | 3031261640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20240625 | 144300 | 3031261640 | 3225 | 3215 | 3225 | 3215 | 55 |
| 240 | 20240625 | 144200 | 3031084805 | 3220 | 3220 | 3225 | 3220 | 1566 |
| 241 | 20240625 | 144100 | 3026042280 | 3225 | 3230 | 3230 | 3225 | 270 |
| 242 | 20240625 | 144000 | 3025171525 | 3225 | 3225 | 3230 | 3220 | 788 |
| 243 | 20240625 | 143900 | 3022630220 | 3225 | 3225 | 3225 | 3220 | 2046 |
| 244 | 20240625 | 143800 | 3016034585 | 3225 | 3220 | 3225 | 3220 | 53 |
| 245 | 20240625 | 143700 | 3015863915 | 3225 | 3225 | 3225 | 3225 | 1 |
| 246 | 20240625 | 143600 | 3015860690 | 3225 | 3225 | 3225 | 3220 | 116 |
| 247 | 20240625 | 143500 | 3015487150 | 3225 | 3225 | 3225 | 3220 | 144 |
| 248 | 20240625 | 143400 | 3015023450 | 3225 | 3220 | 3225 | 3220 | 1817 |
| 249 | 20240625 | 143300 | 3009166360 | 3220 | 3220 | 3220 | 3220 | 31 |
| 250 | 20240625 | 143200 | 3009066540 | 3225 | 3220 | 3225 | 3220 | 1332 |
| 251 | 20240625 | 143100 | 3004777395 | 3215 | 3220 | 3220 | 3215 | 2223 |
| 252 | 20240625 | 143000 | 2997619395 | 3225 | 3225 | 3230 | 3220 | 134 |
| 253 | 20240625 | 142900 | 2997187245 | 3230 | 3225 | 3230 | 3225 | 42 |
| 254 | 20240625 | 142800 | 2997051780 | 3230 | 3225 | 3230 | 3225 | 597 |
| 255 | 20240625 | 142700 | 2995126305 | 3230 | 3225 | 3230 | 3225 | 2086 |
| 256 | 20240625 | 142600 | 2988398915 | 3230 | 3230 | 3230 | 3225 | 1002 |
| 257 | 20240625 | 142500 | 2985167455 | 3230 | 3230 | 3230 | 3230 | 91 |
| 258 | 20240625 | 142400 | 2984873525 | 3230 | 3230 | 3230 | 3230 | 503 |
| 259 | 20240625 | 142300 | 2983248835 | 3230 | 3225 | 3230 | 3225 | 8 |
| 260 | 20240625 | 142200 | 2983223030 | 3230 | 3230 | 3230 | 3225 | 55 |
| 261 | 20240625 | 142100 | 2983045630 | 3230 | 3225 | 3230 | 3225 | 545 |
| 262 | 20240625 | 142000 | 2981285500 | 3230 | 3220 | 3230 | 3220 | 3858 |
| 263 | 20240625 | 141900 | 2968846555 | 3220 | 3220 | 3220 | 3215 | 3511 |
| 264 | 20240625 | 141800 | 2957541145 | 3220 | 3220 | 3220 | 3220 | 1002 |
| 265 | 20240625 | 141700 | 2954314705 | 3220 | 3215 | 3220 | 3215 | 9 |
| 266 | 20240625 | 141600 | 2954285740 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20240625 | 141500 | 2954285740 | 3220 | 3215 | 3220 | 3215 | 1624 |
| 268 | 20240625 | 141400 | 2949064575 | 3215 | 3215 | 3215 | 3215 | 739 |
| 269 | 20240625 | 141300 | 2946688690 | 3215 | 3215 | 3215 | 3210 | 65 |
| 270 | 20240625 | 141200 | 2946480020 | 3215 | 3210 | 3215 | 3210 | 384 |
| 271 | 20240625 | 141100 | 2945247375 | 3215 | 3210 | 3215 | 3210 | 725 |
| 272 | 20240625 | 141000 | 2942920115 | 3210 | 3215 | 3215 | 3210 | 382 |
| 273 | 20240625 | 140900 | 2941693885 | 3215 | 3215 | 3215 | 3210 | 949 |
| 274 | 20240625 | 140800 | 2938647560 | 3210 | 3210 | 3215 | 3210 | 1053 |
| 275 | 20240625 | 140700 | 2935267395 | 3215 | 3215 | 3215 | 3210 | 32 |
| 276 | 20240625 | 140600 | 2935164665 | 3210 | 3215 | 3215 | 3210 | 1015 |
| 277 | 20240625 | 140500 | 2931906440 | 3215 | 3215 | 3215 | 3210 | 1063 |
| 278 | 20240625 | 140400 | 2928493715 | 3215 | 3215 | 3215 | 3210 | 310 |
| 279 | 20240625 | 140300 | 2927498565 | 3215 | 3225 | 3225 | 3215 | 4562 |
| 280 | 20240625 | 140200 | 2912831405 | 3225 | 3225 | 3225 | 3225 | 5 |
| 281 | 20240625 | 140100 | 2912815280 | 3225 | 3225 | 3225 | 3220 | 628 |
| 282 | 20240625 | 140000 | 2910792430 | 3225 | 3225 | 3225 | 3220 | 177 |
| 283 | 20240625 | 135900 | 2910222470 | 3225 | 3225 | 3225 | 3220 | 152 |
| 284 | 20240625 | 135800 | 2909732450 | 3220 | 3225 | 3225 | 3220 | 12 |
| 285 | 20240625 | 135700 | 2909693800 | 3225 | 3225 | 3225 | 3225 | 641 |
| 286 | 20240625 | 135600 | 2907626575 | 3225 | 3230 | 3230 | 3220 | 1877 |
| 287 | 20240625 | 135500 | 2901573205 | 3230 | 3230 | 3230 | 3225 | 70 |
| 288 | 20240625 | 135400 | 2901347130 | 3230 | 3220 | 3230 | 3220 | 8663 |
| 289 | 20240625 | 135300 | 2873419455 | 3220 | 3215 | 3220 | 3215 | 1150 |
| 290 | 20240625 | 135200 | 2869721675 | 3215 | 3210 | 3215 | 3205 | 2258 |
| 291 | 20240625 | 135100 | 2862475385 | 3210 | 3210 | 3210 | 3205 | 21 |
| 292 | 20240625 | 135000 | 2862408030 | 3210 | 3210 | 3210 | 3205 | 74 |
| 293 | 20240625 | 134900 | 2862170620 | 3210 | 3210 | 3210 | 3210 | 30 |
| 294 | 20240625 | 134800 | 2862074320 | 3210 | 3210 | 3210 | 3210 | 2616 |
| 295 | 20240625 | 134700 | 2853676960 | 3210 | 3215 | 3215 | 3210 | 82 |
| 296 | 20240625 | 134600 | 2853413735 | 3215 | 3215 | 3215 | 3210 | 836 |
| 297 | 20240625 | 134500 | 2850730020 | 3215 | 3220 | 3220 | 3210 | 5009 |
| 298 | 20240625 | 134400 | 2834651070 | 3220 | 3220 | 3220 | 3220 | 33 |
| 299 | 20240625 | 134300 | 2834544810 | 3220 | 3215 | 3220 | 3215 | 548 |
| 300 | 20240625 | 134200 | 2832782910 | 3215 | 3220 | 3220 | 3215 | 1533 |
| 301 | 20240625 | 134100 | 2827854270 | 3220 | 3225 | 3225 | 3220 | 85 |
| 302 | 20240625 | 134000 | 2827580565 | 3225 | 3220 | 3225 | 3220 | 3048 |
| 303 | 20240625 | 133900 | 2817765990 | 3220 | 3220 | 3225 | 3220 | 32 |
| 304 | 20240625 | 133800 | 2817662880 | 3225 | 3220 | 3225 | 3220 | 1414 |
| 305 | 20240625 | 133700 | 2813105325 | 3220 | 3220 | 3220 | 3220 | 7 |
| 306 | 20240625 | 133600 | 2813082785 | 3220 | 3215 | 3220 | 3210 | 8080 |
| 307 | 20240625 | 133500 | 2787104995 | 3215 | 3220 | 3220 | 3200 | 20025 |
| 308 | 20240625 | 133400 | 2722920010 | 3220 | 3220 | 3220 | 3220 | 22 |
| 309 | 20240625 | 133300 | 2722849170 | 3215 | 3215 | 3220 | 3215 | 3193 |
| 310 | 20240625 | 133200 | 2712575930 | 3215 | 3215 | 3220 | 3215 | 8714 |
| 311 | 20240625 | 133100 | 2684560405 | 3220 | 3225 | 3225 | 3220 | 1301 |
| 312 | 20240625 | 133000 | 2680371170 | 3220 | 3225 | 3225 | 3220 | 5483 |
| 313 | 20240625 | 132900 | 2662715900 | 3225 | 3225 | 3225 | 3220 | 48 |
| 314 | 20240625 | 132800 | 2662561240 | 3215 | 3220 | 3225 | 3215 | 2096 |
| 315 | 20240625 | 132700 | 2655812175 | 3225 | 3225 | 3230 | 3225 | 5057 |
| 316 | 20240625 | 132600 | 2639503340 | 3230 | 3225 | 3230 | 3225 | 19 |
| 317 | 20240625 | 132500 | 2639441980 | 3230 | 3230 | 3230 | 3220 | 4021 |
| 318 | 20240625 | 132400 | 2626486175 | 3235 | 3235 | 3235 | 3230 | 2857 |
| 319 | 20240625 | 132300 | 2617257855 | 3235 | 3230 | 3235 | 3230 | 809 |
| 320 | 20240625 | 132200 | 2614642175 | 3235 | 3235 | 3240 | 3230 | 735 |
| 321 | 20240625 | 132100 | 2612265300 | 3235 | 3240 | 3240 | 3235 | 2890 |
| 322 | 20240625 | 132000 | 2602913845 | 3240 | 3225 | 3245 | 3225 | 40179 |
| 323 | 20240625 | 131900 | 2473117755 | 3225 | 3220 | 3225 | 3215 | 2145 |
| 324 | 20240625 | 131800 | 2466215080 | 3220 | 3220 | 3220 | 3215 | 2128 |
| 325 | 20240625 | 131700 | 2459373550 | 3220 | 3215 | 3220 | 3215 | 9 |
| 326 | 20240625 | 131600 | 2459344610 | 3220 | 3215 | 3220 | 3215 | 64 |
| 327 | 20240625 | 131500 | 2459138840 | 3220 | 3220 | 3220 | 3220 | 3 |
| 328 | 20240625 | 131400 | 2459129180 | 3220 | 3215 | 3220 | 3215 | 133 |
| 329 | 20240625 | 131300 | 2458701575 | 3220 | 3210 | 3220 | 3210 | 1695 |
| 330 | 20240625 | 131200 | 2453252565 | 3210 | 3220 | 3220 | 3210 | 7036 |
| 331 | 20240625 | 131100 | 2430656340 | 3220 | 3220 | 3220 | 3215 | 54 |
| 332 | 20240625 | 131000 | 2430482710 | 3220 | 3225 | 3225 | 3215 | 5050 |
| 333 | 20240625 | 130900 | 2414246305 | 3225 | 3220 | 3225 | 3220 | 3382 |
| 334 | 20240625 | 130800 | 2403354200 | 3225 | 3225 | 3225 | 3220 | 624 |
| 335 | 20240625 | 130700 | 2401342590 | 3225 | 3225 | 3225 | 3220 | 2278 |
| 336 | 20240625 | 130600 | 2393996900 | 3225 | 3225 | 3225 | 3220 | 212 |
| 337 | 20240625 | 130500 | 2393314200 | 3225 | 3225 | 3225 | 3220 | 288 |
| 338 | 20240625 | 130400 | 2392386515 | 3225 | 3225 | 3230 | 3225 | 2616 |
| 339 | 20240625 | 130300 | 2383948400 | 3230 | 3225 | 3230 | 3220 | 5595 |
| 340 | 20240625 | 130200 | 2365896795 | 3230 | 3225 | 3235 | 3215 | 10190 |
| 341 | 20240625 | 130100 | 2333031390 | 3225 | 3215 | 3225 | 3210 | 25473 |
| 342 | 20240625 | 130000 | 2251148465 | 3215 | 3215 | 3215 | 3210 | 107 |
| 343 | 20240625 | 125900 | 2250804485 | 3210 | 3200 | 3210 | 3200 | 9655 |
| 344 | 20240625 | 125800 | 2219848940 | 3205 | 3205 | 3205 | 3205 | 5 |
| 345 | 20240625 | 125700 | 2219832915 | 3205 | 3200 | 3205 | 3195 | 2022 |
| 346 | 20240625 | 125600 | 2213367505 | 3200 | 3200 | 3200 | 3195 | 57 |
| 347 | 20240625 | 125500 | 2213185370 | 3200 | 3200 | 3200 | 3200 | 32 |
| 348 | 20240625 | 125400 | 2213082970 | 3200 | 3200 | 3200 | 3200 | 6 |
| 349 | 20240625 | 125300 | 2213063770 | 3200 | 3200 | 3205 | 3200 | 912 |
| 350 | 20240625 | 125200 | 2210145365 | 3200 | 3200 | 3200 | 3200 | 669 |
| 351 | 20240625 | 125100 | 2208004565 | 3200 | 3200 | 3205 | 3200 | 1111 |
| 352 | 20240625 | 125000 | 2204449225 | 3205 | 3205 | 3210 | 3205 | 13 |
| 353 | 20240625 | 124900 | 2204407540 | 3205 | 3200 | 3210 | 3200 | 7508 |
| 354 | 20240625 | 124800 | 2180381875 | 3210 | 3205 | 3210 | 3200 | 927 |
| 355 | 20240625 | 124700 | 2177410860 | 3210 | 3215 | 3215 | 3205 | 2321 |
| 356 | 20240625 | 124600 | 2169972020 | 3210 | 3210 | 3215 | 3205 | 10102 |
| 357 | 20240625 | 124500 | 2137594470 | 3215 | 3210 | 3215 | 3210 | 129 |
| 358 | 20240625 | 124400 | 2137180355 | 3215 | 3210 | 3215 | 3205 | 11139 |
| 359 | 20240625 | 124300 | 2101441085 | 3210 | 3210 | 3210 | 3210 | 17 |
| 360 | 20240625 | 124200 | 2101386515 | 3210 | 3210 | 3215 | 3210 | 1293 |
| 361 | 20240625 | 124100 | 2097235975 | 3210 | 3210 | 3215 | 3210 | 13 |
| 362 | 20240625 | 124000 | 2097194205 | 3215 | 3210 | 3215 | 3210 | 16 |
| 363 | 20240625 | 123900 | 2097142800 | 3215 | 3210 | 3220 | 3210 | 7134 |
| 364 | 20240625 | 123800 | 2074210240 | 3210 | 3215 | 3215 | 3210 | 106 |
| 365 | 20240625 | 123700 | 2073869460 | 3215 | 3205 | 3215 | 3200 | 13573 |
| 366 | 20240625 | 123600 | 2030336615 | 3205 | 3200 | 3205 | 3200 | 5813 |
| 367 | 20240625 | 123500 | 2011734965 | 3205 | 3200 | 3205 | 3200 | 4240 |
| 368 | 20240625 | 123400 | 1998166850 | 3205 | 3200 | 3205 | 3200 | 62 |
| 369 | 20240625 | 123300 | 1997968440 | 3205 | 3200 | 3205 | 3200 | 29 |
| 370 | 20240625 | 123200 | 1997875625 | 3205 | 3200 | 3205 | 3200 | 1445 |
| 371 | 20240625 | 123100 | 1993251095 | 3200 | 3200 | 3200 | 3195 | 436 |
| 372 | 20240625 | 123000 | 1991855935 | 3200 | 3205 | 3205 | 3195 | 4950 |
| 373 | 20240625 | 122900 | 1976013475 | 3205 | 3200 | 3205 | 3200 | 2002 |
| 374 | 20240625 | 122800 | 1969607055 | 3200 | 3200 | 3205 | 3200 | 446 |
| 375 | 20240625 | 122700 | 1968177640 | 3205 | 3195 | 3205 | 3195 | 15166 |
| 376 | 20240625 | 122600 | 1919660890 | 3195 | 3190 | 3200 | 3190 | 10148 |
| 377 | 20240625 | 122500 | 1887255510 | 3195 | 3195 | 3195 | 3190 | 505 |
| 378 | 20240625 | 122400 | 1885644540 | 3195 | 3190 | 3195 | 3190 | 1535 |
| 379 | 20240625 | 122300 | 1880747765 | 3190 | 3190 | 3190 | 3185 | 482 |
| 380 | 20240625 | 122200 | 1879210635 | 3190 | 3190 | 3195 | 3185 | 9853 |
| 381 | 20240625 | 122100 | 1847804605 | 3190 | 3190 | 3190 | 3190 | 6 |
| 382 | 20240625 | 122000 | 1847785465 | 3190 | 3190 | 3190 | 3185 | 45 |
| 383 | 20240625 | 121900 | 1847642115 | 3185 | 3190 | 3190 | 3185 | 830 |
| 384 | 20240625 | 121800 | 1844998040 | 3190 | 3185 | 3190 | 3185 | 1001 |
| 385 | 20240625 | 121700 | 1841809850 | 3190 | 3190 | 3190 | 3185 | 5 |
| 386 | 20240625 | 121600 | 1841793910 | 3190 | 3190 | 3190 | 3180 | 953 |
| 387 | 20240625 | 121500 | 1838763305 | 3185 | 3190 | 3190 | 3185 | 2684 |
| 388 | 20240625 | 121400 | 1830213635 | 3190 | 3195 | 3195 | 3190 | 1854 |
| 389 | 20240625 | 121300 | 1824299355 | 3195 | 3190 | 3200 | 3185 | 6278 |
| 390 | 20240625 | 121200 | 1804248065 | 3195 | 3190 | 3195 | 3190 | 4127 |
| 391 | 20240625 | 121100 | 1791071095 | 3195 | 3180 | 3195 | 3180 | 13873 |
| 392 | 20240625 | 121000 | 1746839785 | 3185 | 3180 | 3185 | 3180 | 2971 |
| 393 | 20240625 | 120900 | 1737389810 | 3180 | 3180 | 3180 | 3175 | 8751 |
| 394 | 20240625 | 120800 | 1709590320 | 3180 | 3180 | 3180 | 3180 | 10 |
| 395 | 20240625 | 120700 | 1709558520 | 3180 | 3180 | 3185 | 3180 | 4828 |
| 396 | 20240625 | 120600 | 1694205455 | 3175 | 3180 | 3180 | 3175 | 2006 |
| 397 | 20240625 | 120500 | 1687826395 | 3180 | 3180 | 3180 | 3175 | 576 |
| 398 | 20240625 | 120400 | 1685997320 | 3175 | 3170 | 3180 | 3170 | 5907 |
| 399 | 20240625 | 120300 | 1667239975 | 3175 | 3170 | 3175 | 3170 | 2312 |
| 400 | 20240625 | 120200 | 1659910910 | 3170 | 3170 | 3170 | 3170 | 252 |
| 401 | 20240625 | 120100 | 1659112070 | 3170 | 3170 | 3170 | 3170 | 518 |
| 402 | 20240625 | 120000 | 1657470010 | 3170 | 3170 | 3170 | 3165 | 539 |
| 403 | 20240625 | 115900 | 1655762730 | 3170 | 3170 | 3170 | 3165 | 577 |
| 404 | 20240625 | 115800 | 1653936350 | 3170 | 3165 | 3170 | 3165 | 3489 |
| 405 | 20240625 | 115700 | 1642893390 | 3165 | 3165 | 3165 | 3165 | 370 |
| 406 | 20240625 | 115600 | 1641722340 | 3165 | 3165 | 3165 | 3160 | 22 |
| 407 | 20240625 | 115500 | 1641652750 | 3165 | 3165 | 3165 | 3160 | 62 |
| 408 | 20240625 | 115400 | 1641456775 | 3165 | 3165 | 3165 | 3155 | 33 |
| 409 | 20240625 | 115300 | 1641352530 | 3165 | 3165 | 3165 | 3160 | 2019 |
| 410 | 20240625 | 115200 | 1634972475 | 3165 | 3165 | 3165 | 3165 | 11 |
| 411 | 20240625 | 115100 | 1634937660 | 3165 | 3165 | 3165 | 3165 | 15 |
| 412 | 20240625 | 115000 | 1634890185 | 3165 | 3165 | 3165 | 3160 | 1062 |
| 413 | 20240625 | 114900 | 1631534190 | 3160 | 3160 | 3160 | 3160 | 2009 |
| 414 | 20240625 | 114800 | 1625185750 | 3160 | 3160 | 3160 | 3160 | 21 |
| 415 | 20240625 | 114700 | 1625119390 | 3160 | 3155 | 3160 | 3155 | 2332 |
| 416 | 20240625 | 114600 | 1617761910 | 3155 | 3155 | 3155 | 3155 | 3 |
| 417 | 20240625 | 114500 | 1617752445 | 3150 | 3150 | 3150 | 3150 | 2854 |
| 418 | 20240625 | 114400 | 1608762345 | 3150 | 3155 | 3155 | 3150 | 492 |
| 419 | 20240625 | 114300 | 1607212520 | 3155 | 3150 | 3155 | 3150 | 977 |
| 420 | 20240625 | 114200 | 1604134965 | 3150 | 3150 | 3150 | 3150 | 27 |
| 421 | 20240625 | 114100 | 1604049915 | 3150 | 3150 | 3150 | 3150 | 23 |
| 422 | 20240625 | 114000 | 1603977465 | 3150 | 3155 | 3155 | 3150 | 844 |
| 423 | 20240625 | 113900 | 1601318025 | 3155 | 3155 | 3155 | 3155 | 10 |
| 424 | 20240625 | 113800 | 1601286475 | 3155 | 3155 | 3155 | 3155 | 14 |
| 425 | 20240625 | 113700 | 1601242305 | 3155 | 3155 | 3155 | 3155 | 10 |
| 426 | 20240625 | 113600 | 1601210755 | 3155 | 3155 | 3155 | 3155 | 9 |
| 427 | 20240625 | 113500 | 1601182360 | 3155 | 3155 | 3155 | 3150 | 1042 |
| 428 | 20240625 | 113400 | 1597899950 | 3155 | 3150 | 3155 | 3150 | 1016 |
| 429 | 20240625 | 113300 | 1594699545 | 3150 | 3150 | 3150 | 3145 | 4497 |
| 430 | 20240625 | 113200 | 1580555905 | 3150 | 3150 | 3150 | 3145 | 2024 |
| 431 | 20240625 | 113100 | 1574189880 | 3150 | 3155 | 3155 | 3150 | 114 |
| 432 | 20240625 | 113000 | 1573830735 | 3155 | 3150 | 3155 | 3145 | 315 |
| 433 | 20240625 | 112900 | 1572838470 | 3155 | 3150 | 3155 | 3150 | 103 |
| 434 | 20240625 | 112800 | 1572514015 | 3150 | 3155 | 3155 | 3150 | 47 |
| 435 | 20240625 | 112700 | 1572365905 | 3155 | 3155 | 3155 | 3155 | 10 |
| 436 | 20240625 | 112600 | 1572334355 | 3155 | 3155 | 3155 | 3155 | 17 |
| 437 | 20240625 | 112500 | 1572280720 | 3155 | 3155 | 3155 | 3145 | 222 |
| 438 | 20240625 | 112400 | 1571581800 | 3155 | 3150 | 3155 | 3145 | 1952 |
| 439 | 20240625 | 112300 | 1565430485 | 3150 | 3150 | 3150 | 3150 | 250 |
| 440 | 20240625 | 112200 | 1564642985 | 3150 | 3155 | 3155 | 3145 | 547 |
| 441 | 20240625 | 112100 | 1562920075 | 3155 | 3150 | 3155 | 3150 | 535 |
| 442 | 20240625 | 112000 | 1561234820 | 3150 | 3150 | 3155 | 3150 | 1032 |
| 443 | 20240625 | 111900 | 1557984015 | 3150 | 3150 | 3150 | 3145 | 349 |
| 444 | 20240625 | 111800 | 1556885100 | 3150 | 3150 | 3150 | 3145 | 31 |
| 445 | 20240625 | 111700 | 1556787460 | 3150 | 3155 | 3155 | 3145 | 1927 |
| 446 | 20240625 | 111600 | 1550718790 | 3155 | 3155 | 3155 | 3150 | 69 |
| 447 | 20240625 | 111500 | 1550501330 | 3155 | 3155 | 3155 | 3150 | 412 |
| 448 | 20240625 | 111400 | 1549203405 | 3150 | 3150 | 3150 | 3150 | 1582 |
| 449 | 20240625 | 111300 | 1544220105 | 3150 | 3150 | 3155 | 3150 | 1989 |
| 450 | 20240625 | 111200 | 1537954710 | 3155 | 3150 | 3155 | 3150 | 2408 |
| 451 | 20240625 | 111100 | 1530368900 | 3155 | 3155 | 3155 | 3150 | 366 |
| 452 | 20240625 | 111000 | 1529215670 | 3155 | 3155 | 3155 | 3155 | 29 |
| 453 | 20240625 | 110900 | 1529124175 | 3155 | 3155 | 3155 | 3150 | 233 |
| 454 | 20240625 | 110800 | 1528390085 | 3155 | 3155 | 3155 | 3150 | 108 |
| 455 | 20240625 | 110700 | 1528049825 | 3155 | 3155 | 3155 | 3155 | 10 |
| 456 | 20240625 | 110600 | 1528018275 | 3155 | 3155 | 3155 | 3150 | 1121 |
| 457 | 20240625 | 110500 | 1524485520 | 3155 | 3155 | 3155 | 3150 | 288 |
| 458 | 20240625 | 110400 | 1523578305 | 3155 | 3150 | 3155 | 3150 | 1229 |
| 459 | 20240625 | 110300 | 1519706935 | 3150 | 3150 | 3155 | 3150 | 1435 |
| 460 | 20240625 | 110200 | 1515186680 | 3150 | 3150 | 3150 | 3145 | 446 |
| 461 | 20240625 | 110100 | 1513782385 | 3155 | 3155 | 3155 | 3150 | 290 |
| 462 | 20240625 | 110000 | 1512868735 | 3155 | 3155 | 3155 | 3150 | 11 |
| 463 | 20240625 | 105900 | 1512834045 | 3155 | 3155 | 3155 | 3150 | 1653 |
| 464 | 20240625 | 105800 | 1507627050 | 3155 | 3160 | 3160 | 3155 | 1881 |
| 465 | 20240625 | 105700 | 1501692490 | 3160 | 3160 | 3160 | 3155 | 336 |
| 466 | 20240625 | 105600 | 1500632230 | 3160 | 3160 | 3160 | 3155 | 13 |
| 467 | 20240625 | 105500 | 1500591155 | 3160 | 3160 | 3160 | 3155 | 131 |
| 468 | 20240625 | 105400 | 1500177735 | 3160 | 3160 | 3160 | 3160 | 203 |
| 469 | 20240625 | 105300 | 1499536255 | 3160 | 3160 | 3160 | 3160 | 91 |
| 470 | 20240625 | 105200 | 1499248695 | 3160 | 3155 | 3160 | 3155 | 106 |
| 471 | 20240625 | 105100 | 1498914235 | 3155 | 3165 | 3165 | 3155 | 122 |
| 472 | 20240625 | 105000 | 1498529130 | 3165 | 3165 | 3165 | 3160 | 95 |
| 473 | 20240625 | 104900 | 1498228915 | 3165 | 3165 | 3165 | 3165 | 49 |
| 474 | 20240625 | 104800 | 1498073830 | 3165 | 3165 | 3165 | 3160 | 1164 |
| 475 | 20240625 | 104700 | 1494395065 | 3165 | 3160 | 3165 | 3155 | 1237 |
| 476 | 20240625 | 104600 | 1490485010 | 3160 | 3155 | 3160 | 3150 | 6769 |
| 477 | 20240625 | 104500 | 1469144080 | 3155 | 3155 | 3155 | 3145 | 272 |
| 478 | 20240625 | 104400 | 1468287250 | 3155 | 3155 | 3155 | 3150 | 1177 |
| 479 | 20240625 | 104300 | 1464579670 | 3150 | 3155 | 3155 | 3150 | 2754 |
| 480 | 20240625 | 104200 | 1455904475 | 3155 | 3155 | 3155 | 3150 | 245 |
| 481 | 20240625 | 104100 | 1455131780 | 3150 | 3150 | 3150 | 3150 | 4025 |
| 482 | 20240625 | 104000 | 1442453030 | 3150 | 3150 | 3150 | 3150 | 9 |
| 483 | 20240625 | 103900 | 1442424680 | 3150 | 3150 | 3150 | 3150 | 34 |
| 484 | 20240625 | 103800 | 1442317580 | 3150 | 3155 | 3155 | 3140 | 7181 |
| 485 | 20240625 | 103700 | 1419741920 | 3155 | 3160 | 3160 | 3155 | 437 |
| 486 | 20240625 | 103600 | 1418363155 | 3160 | 3160 | 3160 | 3155 | 306 |
| 487 | 20240625 | 103500 | 1417397640 | 3160 | 3160 | 3165 | 3155 | 2443 |
| 488 | 20240625 | 103400 | 1409689710 | 3165 | 3160 | 3165 | 3160 | 177 |
| 489 | 20240625 | 103300 | 1409130375 | 3165 | 3160 | 3165 | 3160 | 1147 |
| 490 | 20240625 | 103200 | 1405505625 | 3165 | 3170 | 3170 | 3155 | 1198 |
| 491 | 20240625 | 103100 | 1401720410 | 3160 | 3165 | 3170 | 3160 | 1058 |
| 492 | 20240625 | 103000 | 1398376605 | 3170 | 3170 | 3170 | 3160 | 363 |
| 493 | 20240625 | 102900 | 1397227500 | 3160 | 3160 | 3170 | 3155 | 3604 |
| 494 | 20240625 | 102800 | 1385828725 | 3160 | 3155 | 3160 | 3150 | 404 |
| 495 | 20240625 | 102700 | 1384554280 | 3160 | 3160 | 3160 | 3160 | 2012 |
| 496 | 20240625 | 102600 | 1378196360 | 3155 | 3155 | 3160 | 3150 | 137 |
| 497 | 20240625 | 102500 | 1377764355 | 3160 | 3160 | 3160 | 3150 | 1343 |
| 498 | 20240625 | 102400 | 1373529545 | 3160 | 3160 | 3160 | 3160 | 73 |
| 499 | 20240625 | 102300 | 1373298865 | 3160 | 3155 | 3160 | 3155 | 315 |
| 500 | 20240625 | 102200 | 1372304965 | 3160 | 3160 | 3165 | 3160 | 9 |
| 501 | 20240625 | 102100 | 1372276505 | 3165 | 3160 | 3165 | 3160 | 1677 |
| 502 | 20240625 | 102000 | 1366977180 | 3160 | 3155 | 3160 | 3150 | 1109 |
| 503 | 20240625 | 101900 | 1363478740 | 3155 | 3150 | 3155 | 3150 | 1049 |
| 504 | 20240625 | 101800 | 1360169345 | 3150 | 3145 | 3150 | 3145 | 3389 |
| 505 | 20240625 | 101700 | 1349506915 | 3145 | 3150 | 3150 | 3145 | 322 |
| 506 | 20240625 | 101600 | 1348494215 | 3150 | 3155 | 3155 | 3150 | 114 |
| 507 | 20240625 | 101500 | 1348134570 | 3145 | 3150 | 3155 | 3145 | 3216 |
| 508 | 20240625 | 101400 | 1338008115 | 3155 | 3155 | 3155 | 3145 | 4005 |
| 509 | 20240625 | 101300 | 1325390425 | 3155 | 3150 | 3155 | 3150 | 824 |
| 510 | 20240625 | 101200 | 1322790730 | 3155 | 3150 | 3155 | 3145 | 4066 |
| 511 | 20240625 | 101100 | 1309993020 | 3150 | 3150 | 3150 | 3145 | 8 |
| 512 | 20240625 | 101000 | 1309967825 | 3150 | 3145 | 3150 | 3145 | 3890 |
| 513 | 20240625 | 100900 | 1297733130 | 3150 | 3145 | 3150 | 3145 | 1008 |
| 514 | 20240625 | 100800 | 1294562870 | 3145 | 3140 | 3145 | 3140 | 622 |
| 515 | 20240625 | 100700 | 1292609165 | 3140 | 3140 | 3140 | 3135 | 342 |
| 516 | 20240625 | 100600 | 1291536885 | 3140 | 3140 | 3140 | 3135 | 177 |
| 517 | 20240625 | 100500 | 1290981610 | 3140 | 3140 | 3145 | 3135 | 1598 |
| 518 | 20240625 | 100400 | 1285965660 | 3140 | 3135 | 3140 | 3135 | 95 |
| 519 | 20240625 | 100300 | 1285667710 | 3135 | 3130 | 3135 | 3130 | 4596 |
| 520 | 20240625 | 100200 | 1271279930 | 3135 | 3140 | 3140 | 3135 | 2319 |
| 521 | 20240625 | 100100 | 1264009810 | 3140 | 3135 | 3140 | 3135 | 595 |
| 522 | 20240625 | 100000 | 1262143510 | 3135 | 3145 | 3145 | 3135 | 2788 |
| 523 | 20240625 | 095900 | 1253384125 | 3140 | 3145 | 3145 | 3140 | 518 |
| 524 | 20240625 | 095800 | 1251757515 | 3145 | 3145 | 3145 | 3145 | 1759 |
| 525 | 20240625 | 095700 | 1246225460 | 3145 | 3150 | 3155 | 3145 | 728 |
| 526 | 20240625 | 095600 | 1243934235 | 3150 | 3150 | 3150 | 3145 | 227 |
| 527 | 20240625 | 095500 | 1243219280 | 3150 | 3145 | 3150 | 3145 | 1226 |
| 528 | 20240625 | 095400 | 1239361445 | 3145 | 3150 | 3150 | 3140 | 562 |
| 529 | 20240625 | 095300 | 1237593110 | 3145 | 3140 | 3150 | 3140 | 4149 |
| 530 | 20240625 | 095200 | 1224561615 | 3140 | 3135 | 3140 | 3135 | 700 |
| 531 | 20240625 | 095100 | 1222364370 | 3140 | 3135 | 3140 | 3135 | 16886 |
| 532 | 20240625 | 095000 | 1169416645 | 3135 | 3130 | 3135 | 3120 | 5709 |
| 533 | 20240625 | 094900 | 1151582525 | 3125 | 3125 | 3135 | 3115 | 3972 |
| 534 | 20240625 | 094800 | 1139187240 | 3135 | 3135 | 3135 | 3115 | 48539 |
| 535 | 20240625 | 094700 | 987678250 | 3140 | 3130 | 3140 | 3125 | 6024 |
| 536 | 20240625 | 094600 | 968826850 | 3130 | 3140 | 3140 | 3130 | 5141 |
| 537 | 20240625 | 094500 | 952718530 | 3140 | 3135 | 3140 | 3130 | 20900 |
| 538 | 20240625 | 094400 | 887253650 | 3145 | 3150 | 3150 | 3140 | 20340 |
| 539 | 20240625 | 094300 | 823366415 | 3145 | 3150 | 3155 | 3145 | 10958 |
| 540 | 20240625 | 094200 | 788893700 | 3155 | 3155 | 3155 | 3150 | 4833 |
| 541 | 20240625 | 094100 | 773667585 | 3155 | 3160 | 3160 | 3155 | 876 |
| 542 | 20240625 | 094000 | 770903170 | 3155 | 3160 | 3160 | 3155 | 6287 |
| 543 | 20240625 | 093900 | 751041050 | 3160 | 3155 | 3160 | 3150 | 2025 |
| 544 | 20240625 | 093800 | 744652140 | 3155 | 3155 | 3155 | 3155 | 595 |
| 545 | 20240625 | 093700 | 742774915 | 3155 | 3150 | 3155 | 3150 | 2233 |
| 546 | 20240625 | 093600 | 735738000 | 3150 | 3150 | 3150 | 3145 | 4987 |
| 547 | 20240625 | 093500 | 720050315 | 3150 | 3155 | 3155 | 3145 | 30240 |
| 548 | 20240625 | 093400 | 624845070 | 3155 | 3165 | 3165 | 3155 | 4028 |
| 549 | 20240625 | 093300 | 612136180 | 3160 | 3165 | 3170 | 3155 | 31452 |
| 550 | 20240625 | 093200 | 512758740 | 3170 | 3170 | 3170 | 3165 | 856 |
| 551 | 20240625 | 093100 | 510049445 | 3170 | 3175 | 3175 | 3160 | 25905 |
| 552 | 20240625 | 093000 | 428017580 | 3175 | 3170 | 3175 | 3170 | 1341 |
| 553 | 20240625 | 092900 | 423766595 | 3165 | 3180 | 3180 | 3165 | 8925 |
| 554 | 20240625 | 092800 | 395470430 | 3185 | 3185 | 3185 | 3175 | 11458 |
| 555 | 20240625 | 092700 | 359024325 | 3185 | 3185 | 3190 | 3185 | 4029 |
| 556 | 20240625 | 092600 | 346191885 | 3195 | 3190 | 3195 | 3185 | 2458 |
| 557 | 20240625 | 092500 | 338351625 | 3190 | 3195 | 3195 | 3190 | 1853 |
| 558 | 20240625 | 092400 | 332439930 | 3195 | 3190 | 3195 | 3190 | 2041 |
| 559 | 20240625 | 092300 | 325919235 | 3190 | 3195 | 3195 | 3190 | 1500 |
| 560 | 20240625 | 092200 | 321129215 | 3195 | 3200 | 3200 | 3190 | 11083 |
| 561 | 20240625 | 092100 | 285722990 | 3200 | 3200 | 3200 | 3200 | 71 |
| 562 | 20240625 | 092000 | 285495790 | 3200 | 3205 | 3205 | 3200 | 7203 |
| 563 | 20240625 | 091900 | 262441990 | 3205 | 3205 | 3205 | 3200 | 1059 |
| 564 | 20240625 | 091800 | 259048530 | 3205 | 3205 | 3205 | 3200 | 1305 |
| 565 | 20240625 | 091700 | 254872500 | 3205 | 3200 | 3205 | 3195 | 11703 |
| 566 | 20240625 | 091600 | 217422490 | 3200 | 3200 | 3200 | 3190 | 2618 |
| 567 | 20240625 | 091500 | 209057920 | 3200 | 3200 | 3200 | 3195 | 749 |
| 568 | 20240625 | 091400 | 206662215 | 3205 | 3200 | 3205 | 3200 | 2 |
| 569 | 20240625 | 091300 | 206655810 | 3205 | 3205 | 3205 | 3200 | 173 |
| 570 | 20240625 | 091200 | 206101360 | 3205 | 3205 | 3205 | 3195 | 338 |
| 571 | 20240625 | 091100 | 205020165 | 3200 | 3205 | 3205 | 3190 | 7255 |
| 572 | 20240625 | 091000 | 181870145 | 3200 | 3200 | 3200 | 3200 | 1508 |
| 573 | 20240625 | 090900 | 177044545 | 3200 | 3200 | 3200 | 3190 | 1118 |
| 574 | 20240625 | 090800 | 173477990 | 3200 | 3185 | 3200 | 3185 | 3678 |
| 575 | 20240625 | 090700 | 161734005 | 3190 | 3185 | 3190 | 3185 | 3077 |
| 576 | 20240625 | 090600 | 151920960 | 3185 | 3185 | 3185 | 3180 | 2929 |
| 577 | 20240625 | 090500 | 142592255 | 3175 | 3185 | 3190 | 3175 | 2588 |
| 578 | 20240625 | 090400 | 134362600 | 3185 | 3190 | 3190 | 3185 | 4053 |
| 579 | 20240625 | 090300 | 121453340 | 3190 | 3175 | 3190 | 3175 | 2728 |
| 580 | 20240625 | 090200 | 112774500 | 3180 | 3175 | 3180 | 3170 | 227 |
| 581 | 20240625 | 090100 | 112052800 | 3180 | 3180 | 3190 | 3170 | 5636 |
| 582 | 20240625 | 090000 | 94173085 | 3190 | 3165 | 3190 | 3165 | 26711 |