28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 23757 |
| 3 | 20240626 | 183900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240626 | 183800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240626 | 183700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240626 | 183600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240626 | 183500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240626 | 183400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240626 | 183300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240626 | 183200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240626 | 183100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240626 | 183000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240626 | 182900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240626 | 182800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240626 | 182700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240626 | 182600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240626 | 182500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240626 | 182400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240626 | 182300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240626 | 182200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240626 | 182100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240626 | 182000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240626 | 181900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240626 | 181800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240626 | 181700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240626 | 181600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240626 | 181500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240626 | 181400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240626 | 181300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240626 | 181200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240626 | 181100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240626 | 181000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 23757 |
| 33 | 20240626 | 180900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240626 | 180800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240626 | 180700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240626 | 180600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240626 | 180500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240626 | 180400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240626 | 180300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240626 | 180200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240626 | 180100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240626 | 180000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240626 | 175900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240626 | 175800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240626 | 175700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240626 | 175600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240626 | 175500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240626 | 175400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240626 | 175300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240626 | 175200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240626 | 175100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240626 | 175000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240626 | 174900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240626 | 174800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240626 | 174700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240626 | 174600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240626 | 174500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240626 | 174400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240626 | 174300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240626 | 174200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240626 | 174100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240626 | 174000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 23757 |
| 63 | 20240626 | 173900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240626 | 173800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240626 | 173700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240626 | 173600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240626 | 173500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240626 | 173400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240626 | 173300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240626 | 173200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240626 | 173100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240626 | 173000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240626 | 172900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240626 | 172800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240626 | 172700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240626 | 172600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240626 | 172500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240626 | 172400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240626 | 172300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240626 | 172200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240626 | 172100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240626 | 172000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240626 | 171900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240626 | 171800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240626 | 171700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240626 | 171600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240626 | 171500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240626 | 171400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240626 | 171300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240626 | 171200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240626 | 171100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240626 | 171000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 23757 |
| 93 | 20240626 | 170900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240626 | 170800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240626 | 170700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240626 | 170600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240626 | 170500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240626 | 170400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240626 | 170300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240626 | 170200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240626 | 170100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240626 | 170000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240626 | 165900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240626 | 165800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240626 | 165700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240626 | 165600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240626 | 165500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240626 | 165400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240626 | 165300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240626 | 165200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240626 | 165100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240626 | 165000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240626 | 164900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240626 | 164800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240626 | 164700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240626 | 164600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240626 | 164500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240626 | 164400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240626 | 164300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240626 | 164200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240626 | 164100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240626 | 164000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 23757 |
| 123 | 20240626 | 163900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240626 | 163800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240626 | 163700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240626 | 163600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240626 | 163500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240626 | 163400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240626 | 163300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240626 | 163200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240626 | 163100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240626 | 163000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240626 | 162900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240626 | 162800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240626 | 162700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240626 | 162600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240626 | 162500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240626 | 162400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240626 | 162300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240626 | 162200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240626 | 162100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240626 | 162000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240626 | 161900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240626 | 161800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240626 | 161700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240626 | 161600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240626 | 161500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240626 | 161400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240626 | 161300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240626 | 161200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240626 | 161100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240626 | 161000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 23757 |
| 153 | 20240626 | 160900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240626 | 160800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240626 | 160700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240626 | 160600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240626 | 160500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240626 | 160400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240626 | 160300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240626 | 160200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240626 | 160100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240626 | 160000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240626 | 155900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240626 | 155800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240626 | 155700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240626 | 155600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240626 | 155500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240626 | 155400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240626 | 155300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240626 | 155200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240626 | 155100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240626 | 155000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240626 | 154900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240626 | 154800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240626 | 154700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240626 | 154600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240626 | 154500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240626 | 154400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240626 | 154300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240626 | 154200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240626 | 154100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240626 | 154000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 23757 |
| 183 | 20240626 | 153900 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240626 | 153800 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240626 | 153700 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240626 | 153600 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240626 | 153500 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240626 | 153400 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240626 | 153300 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240626 | 153200 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240626 | 153100 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240626 | 153000 | 1768669950 | 3180 | 3180 | 3180 | 3180 | 23757 |
| 193 | 20240626 | 152900 | 1693122690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240626 | 152800 | 1693122690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240626 | 152700 | 1693122690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240626 | 152600 | 1693122690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240626 | 152500 | 1693122690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240626 | 152400 | 1693122690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240626 | 152300 | 1693122690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240626 | 152200 | 1693122690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240626 | 152100 | 1693122690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240626 | 152000 | 1693122690 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240626 | 151900 | 1693122690 | 3180 | 3195 | 3200 | 3180 | 2017 |
| 204 | 20240626 | 151800 | 1686685490 | 3190 | 3195 | 3195 | 3190 | 1699 |
| 205 | 20240626 | 151700 | 1681258400 | 3190 | 3190 | 3195 | 3185 | 3662 |
| 206 | 20240626 | 151600 | 1669577385 | 3190 | 3190 | 3190 | 3190 | 1404 |
| 207 | 20240626 | 151500 | 1665098625 | 3190 | 3180 | 3190 | 3180 | 2500 |
| 208 | 20240626 | 151400 | 1657134950 | 3185 | 3185 | 3185 | 3185 | 409 |
| 209 | 20240626 | 151300 | 1655832285 | 3185 | 3190 | 3190 | 3180 | 1483 |
| 210 | 20240626 | 151200 | 1651113905 | 3190 | 3190 | 3190 | 3190 | 3057 |
| 211 | 20240626 | 151100 | 1641362075 | 3190 | 3185 | 3190 | 3180 | 2980 |
| 212 | 20240626 | 151000 | 1631870750 | 3185 | 3185 | 3185 | 3180 | 434 |
| 213 | 20240626 | 150900 | 1630490470 | 3185 | 3185 | 3185 | 3180 | 1929 |
| 214 | 20240626 | 150800 | 1624356220 | 3185 | 3185 | 3185 | 3180 | 227 |
| 215 | 20240626 | 150700 | 1623634180 | 3185 | 3185 | 3185 | 3180 | 224 |
| 216 | 20240626 | 150600 | 1622921740 | 3185 | 3185 | 3185 | 3180 | 1686 |
| 217 | 20240626 | 150500 | 1617560080 | 3185 | 3185 | 3185 | 3180 | 674 |
| 218 | 20240626 | 150400 | 1615414240 | 3185 | 3185 | 3185 | 3180 | 689 |
| 219 | 20240626 | 150300 | 1613222630 | 3185 | 3185 | 3185 | 3180 | 2128 |
| 220 | 20240626 | 150200 | 1606455430 | 3185 | 3185 | 3185 | 3185 | 263 |
| 221 | 20240626 | 150100 | 1605617775 | 3180 | 3180 | 3190 | 3180 | 6524 |
| 222 | 20240626 | 150000 | 1584870750 | 3190 | 3180 | 3190 | 3180 | 631 |
| 223 | 20240626 | 145900 | 1582863940 | 3180 | 3185 | 3185 | 3180 | 2401 |
| 224 | 20240626 | 145800 | 1575217755 | 3185 | 3185 | 3185 | 3180 | 591 |
| 225 | 20240626 | 145700 | 1573338255 | 3185 | 3185 | 3185 | 3180 | 616 |
| 226 | 20240626 | 145600 | 1571379270 | 3185 | 3185 | 3185 | 3185 | 8 |
| 227 | 20240626 | 145500 | 1571353790 | 3185 | 3180 | 3185 | 3180 | 896 |
| 228 | 20240626 | 145400 | 1568503005 | 3185 | 3180 | 3185 | 3180 | 2671 |
| 229 | 20240626 | 145300 | 1559996370 | 3185 | 3180 | 3185 | 3180 | 871 |
| 230 | 20240626 | 145200 | 1557226585 | 3185 | 3180 | 3185 | 3175 | 1339 |
| 231 | 20240626 | 145100 | 1552969765 | 3180 | 3175 | 3180 | 3175 | 2315 |
| 232 | 20240626 | 145000 | 1545609080 | 3180 | 3175 | 3180 | 3175 | 2199 |
| 233 | 20240626 | 144900 | 1538627245 | 3175 | 3175 | 3175 | 3170 | 315 |
| 234 | 20240626 | 144800 | 1537628385 | 3175 | 3180 | 3180 | 3175 | 102 |
| 235 | 20240626 | 144700 | 1537304530 | 3180 | 3175 | 3180 | 3170 | 1504 |
| 236 | 20240626 | 144600 | 1532525570 | 3180 | 3175 | 3180 | 3170 | 10982 |
| 237 | 20240626 | 144500 | 1497657755 | 3180 | 3180 | 3180 | 3175 | 1822 |
| 238 | 20240626 | 144400 | 1491867050 | 3180 | 3180 | 3180 | 3175 | 278 |
| 239 | 20240626 | 144300 | 1490984385 | 3180 | 3180 | 3180 | 3175 | 687 |
| 240 | 20240626 | 144200 | 1488802860 | 3180 | 3180 | 3180 | 3175 | 80 |
| 241 | 20240626 | 144100 | 1488548465 | 3180 | 3185 | 3185 | 3175 | 861 |
| 242 | 20240626 | 144000 | 1485813455 | 3175 | 3185 | 3185 | 3175 | 4327 |
| 243 | 20240626 | 143900 | 1472069130 | 3185 | 3185 | 3185 | 3175 | 2254 |
| 244 | 20240626 | 143800 | 1464901330 | 3180 | 3185 | 3185 | 3180 | 9 |
| 245 | 20240626 | 143700 | 1464872670 | 3180 | 3175 | 3185 | 3175 | 267 |
| 246 | 20240626 | 143600 | 1464024130 | 3175 | 3185 | 3185 | 3175 | 815 |
| 247 | 20240626 | 143500 | 1461435425 | 3180 | 3180 | 3180 | 3175 | 1352 |
| 248 | 20240626 | 143400 | 1457136200 | 3180 | 3185 | 3185 | 3175 | 664 |
| 249 | 20240626 | 143300 | 1455027620 | 3185 | 3180 | 3185 | 3175 | 4772 |
| 250 | 20240626 | 143200 | 1439871055 | 3180 | 3180 | 3180 | 3175 | 2352 |
| 251 | 20240626 | 143100 | 1432403395 | 3180 | 3185 | 3185 | 3175 | 695 |
| 252 | 20240626 | 143000 | 1430196105 | 3185 | 3180 | 3185 | 3175 | 4333 |
| 253 | 20240626 | 142900 | 1416422150 | 3180 | 3180 | 3190 | 3175 | 2171 |
| 254 | 20240626 | 142800 | 1409521565 | 3180 | 3180 | 3190 | 3180 | 3165 |
| 255 | 20240626 | 142700 | 1399446705 | 3190 | 3180 | 3190 | 3180 | 9128 |
| 256 | 20240626 | 142600 | 1370419570 | 3190 | 3185 | 3190 | 3185 | 61 |
| 257 | 20240626 | 142500 | 1370225255 | 3185 | 3185 | 3185 | 3180 | 2358 |
| 258 | 20240626 | 142400 | 1362718005 | 3185 | 3185 | 3185 | 3180 | 1362 |
| 259 | 20240626 | 142300 | 1358386520 | 3185 | 3185 | 3185 | 3185 | 137 |
| 260 | 20240626 | 142200 | 1357950175 | 3185 | 3190 | 3195 | 3185 | 12749 |
| 261 | 20240626 | 142100 | 1317325650 | 3195 | 3195 | 3195 | 3195 | 261 |
| 262 | 20240626 | 142000 | 1316491755 | 3195 | 3195 | 3195 | 3190 | 747 |
| 263 | 20240626 | 141900 | 1314108565 | 3195 | 3190 | 3195 | 3190 | 2050 |
| 264 | 20240626 | 141800 | 1307568910 | 3190 | 3190 | 3190 | 3185 | 798 |
| 265 | 20240626 | 141700 | 1305027265 | 3190 | 3190 | 3190 | 3185 | 446 |
| 266 | 20240626 | 141600 | 1303606030 | 3190 | 3185 | 3190 | 3185 | 1878 |
| 267 | 20240626 | 141500 | 1297619190 | 3190 | 3190 | 3190 | 3185 | 109 |
| 268 | 20240626 | 141400 | 1297271485 | 3190 | 3190 | 3190 | 3190 | 156 |
| 269 | 20240626 | 141300 | 1296773845 | 3190 | 3185 | 3190 | 3185 | 710 |
| 270 | 20240626 | 141200 | 1294511925 | 3190 | 3190 | 3190 | 3180 | 3 |
| 271 | 20240626 | 141100 | 1294502365 | 3180 | 3195 | 3195 | 3180 | 1965 |
| 272 | 20240626 | 141000 | 1288246860 | 3185 | 3195 | 3195 | 3185 | 1802 |
| 273 | 20240626 | 140900 | 1282506470 | 3190 | 3195 | 3195 | 3190 | 13183 |
| 274 | 20240626 | 140800 | 1240443665 | 3195 | 3200 | 3200 | 3190 | 77 |
| 275 | 20240626 | 140700 | 1240197390 | 3190 | 3195 | 3200 | 3190 | 1608 |
| 276 | 20240626 | 140600 | 1235059625 | 3195 | 3195 | 3195 | 3190 | 1209 |
| 277 | 20240626 | 140500 | 1231200335 | 3195 | 3195 | 3195 | 3190 | 1019 |
| 278 | 20240626 | 140400 | 1227949630 | 3195 | 3195 | 3195 | 3190 | 723 |
| 279 | 20240626 | 140300 | 1225642620 | 3195 | 3195 | 3195 | 3190 | 676 |
| 280 | 20240626 | 140200 | 1223485300 | 3195 | 3185 | 3195 | 3180 | 1602 |
| 281 | 20240626 | 140100 | 1218385870 | 3185 | 3180 | 3185 | 3180 | 159 |
| 282 | 20240626 | 140000 | 1217880220 | 3185 | 3190 | 3190 | 3185 | 24 |
| 283 | 20240626 | 135900 | 1217803715 | 3190 | 3180 | 3190 | 3180 | 1348 |
| 284 | 20240626 | 135800 | 1213513300 | 3190 | 3190 | 3195 | 3185 | 6528 |
| 285 | 20240626 | 135700 | 1192714570 | 3190 | 3185 | 3190 | 3185 | 1540 |
| 286 | 20240626 | 135600 | 1187806800 | 3190 | 3190 | 3190 | 3190 | 84 |
| 287 | 20240626 | 135500 | 1187538840 | 3190 | 3185 | 3190 | 3185 | 649 |
| 288 | 20240626 | 135400 | 1185471505 | 3190 | 3195 | 3195 | 3190 | 163 |
| 289 | 20240626 | 135300 | 1184951525 | 3190 | 3190 | 3195 | 3185 | 573 |
| 290 | 20240626 | 135200 | 1183123655 | 3190 | 3190 | 3190 | 3185 | 658 |
| 291 | 20240626 | 135100 | 1181027610 | 3190 | 3190 | 3190 | 3185 | 1638 |
| 292 | 20240626 | 135000 | 1175802395 | 3190 | 3190 | 3190 | 3185 | 701 |
| 293 | 20240626 | 134900 | 1173569685 | 3190 | 3185 | 3190 | 3185 | 88 |
| 294 | 20240626 | 134800 | 1173289260 | 3190 | 3185 | 3190 | 3185 | 707 |
| 295 | 20240626 | 134700 | 1171036905 | 3190 | 3190 | 3190 | 3185 | 1485 |
| 296 | 20240626 | 134600 | 1166305655 | 3190 | 3190 | 3195 | 3190 | 2118 |
| 297 | 20240626 | 134500 | 1159549230 | 3195 | 3195 | 3195 | 3190 | 606 |
| 298 | 20240626 | 134400 | 1157616035 | 3200 | 3190 | 3200 | 3190 | 2076 |
| 299 | 20240626 | 134300 | 1150983485 | 3195 | 3195 | 3195 | 3190 | 668 |
| 300 | 20240626 | 134200 | 1148852500 | 3195 | 3195 | 3195 | 3190 | 1032 |
| 301 | 20240626 | 134100 | 1145560355 | 3190 | 3190 | 3195 | 3190 | 1651 |
| 302 | 20240626 | 134000 | 1140293395 | 3195 | 3195 | 3195 | 3190 | 243 |
| 303 | 20240626 | 133900 | 1139518015 | 3195 | 3195 | 3200 | 3190 | 1264 |
| 304 | 20240626 | 133800 | 1135484540 | 3195 | 3200 | 3200 | 3195 | 2561 |
| 305 | 20240626 | 133700 | 1127301575 | 3200 | 3200 | 3200 | 3200 | 12 |
| 306 | 20240626 | 133600 | 1127263175 | 3200 | 3200 | 3200 | 3195 | 616 |
| 307 | 20240626 | 133500 | 1125294950 | 3200 | 3200 | 3200 | 3195 | 13 |
| 308 | 20240626 | 133400 | 1125253355 | 3200 | 3200 | 3200 | 3195 | 1006 |
| 309 | 20240626 | 133300 | 1122039065 | 3200 | 3195 | 3200 | 3195 | 155 |
| 310 | 20240626 | 133200 | 1121543835 | 3195 | 3190 | 3195 | 3190 | 677 |
| 311 | 20240626 | 133100 | 1119384145 | 3195 | 3200 | 3200 | 3195 | 11369 |
| 312 | 20240626 | 133000 | 1083058530 | 3200 | 3195 | 3200 | 3195 | 68 |
| 313 | 20240626 | 132900 | 1082840945 | 3195 | 3205 | 3205 | 3195 | 2242 |
| 314 | 20240626 | 132800 | 1075668625 | 3205 | 3200 | 3205 | 3200 | 453 |
| 315 | 20240626 | 132700 | 1074219020 | 3200 | 3195 | 3200 | 3195 | 2708 |
| 316 | 20240626 | 132600 | 1065556620 | 3195 | 3200 | 3200 | 3195 | 631 |
| 317 | 20240626 | 132500 | 1063537460 | 3200 | 3195 | 3200 | 3195 | 602 |
| 318 | 20240626 | 132400 | 1061614040 | 3200 | 3200 | 3200 | 3200 | 14 |
| 319 | 20240626 | 132300 | 1061569240 | 3200 | 3200 | 3200 | 3200 | 2 |
| 320 | 20240626 | 132200 | 1061562840 | 3195 | 3195 | 3200 | 3195 | 602 |
| 321 | 20240626 | 132100 | 1059639425 | 3200 | 3195 | 3200 | 3195 | 625 |
| 322 | 20240626 | 132000 | 1057640430 | 3200 | 3200 | 3200 | 3195 | 2966 |
| 323 | 20240626 | 131900 | 1048155705 | 3200 | 3200 | 3200 | 3200 | 214 |
| 324 | 20240626 | 131800 | 1047470905 | 3200 | 3200 | 3205 | 3200 | 1280 |
| 325 | 20240626 | 131700 | 1043374900 | 3205 | 3205 | 3210 | 3200 | 40 |
| 326 | 20240626 | 131600 | 1043246710 | 3200 | 3205 | 3210 | 3200 | 941 |
| 327 | 20240626 | 131500 | 1040231800 | 3210 | 3205 | 3210 | 3200 | 1919 |
| 328 | 20240626 | 131400 | 1034081400 | 3205 | 3205 | 3205 | 3200 | 62 |
| 329 | 20240626 | 131300 | 1033882695 | 3205 | 3205 | 3205 | 3200 | 711 |
| 330 | 20240626 | 131200 | 1031607450 | 3205 | 3205 | 3205 | 3200 | 28 |
| 331 | 20240626 | 131100 | 1031517715 | 3205 | 3210 | 3210 | 3200 | 30878 |
| 332 | 20240626 | 131000 | 932549305 | 3215 | 3215 | 3215 | 3210 | 418 |
| 333 | 20240626 | 130900 | 931207510 | 3215 | 3215 | 3215 | 3210 | 4 |
| 334 | 20240626 | 130800 | 931194655 | 3215 | 3215 | 3215 | 3210 | 632 |
| 335 | 20240626 | 130700 | 929165755 | 3215 | 3215 | 3215 | 3210 | 107 |
| 336 | 20240626 | 130600 | 928821755 | 3215 | 3215 | 3215 | 3210 | 906 |
| 337 | 20240626 | 130500 | 925911945 | 3215 | 3215 | 3215 | 3215 | 3 |
| 338 | 20240626 | 130400 | 925902300 | 3215 | 3215 | 3215 | 3210 | 599 |
| 339 | 20240626 | 130300 | 923979490 | 3215 | 3215 | 3215 | 3215 | 34 |
| 340 | 20240626 | 130200 | 923870180 | 3215 | 3215 | 3215 | 3215 | 68 |
| 341 | 20240626 | 130100 | 923651560 | 3215 | 3215 | 3220 | 3215 | 3333 |
| 342 | 20240626 | 130000 | 912935955 | 3215 | 3215 | 3215 | 3210 | 115 |
| 343 | 20240626 | 125900 | 912566235 | 3215 | 3215 | 3215 | 3210 | 622 |
| 344 | 20240626 | 125800 | 910569535 | 3215 | 3210 | 3215 | 3210 | 7 |
| 345 | 20240626 | 125700 | 910547040 | 3215 | 3215 | 3215 | 3210 | 629 |
| 346 | 20240626 | 125600 | 908527785 | 3215 | 3215 | 3215 | 3210 | 44 |
| 347 | 20240626 | 125500 | 908386330 | 3210 | 3215 | 3215 | 3210 | 593 |
| 348 | 20240626 | 125400 | 906482745 | 3210 | 3215 | 3215 | 3210 | 599 |
| 349 | 20240626 | 125300 | 904559940 | 3215 | 3215 | 3215 | 3210 | 27 |
| 350 | 20240626 | 125200 | 904473240 | 3215 | 3215 | 3215 | 3210 | 740 |
| 351 | 20240626 | 125100 | 902097820 | 3215 | 3210 | 3215 | 3210 | 105 |
| 352 | 20240626 | 125000 | 901760750 | 3215 | 3215 | 3215 | 3210 | 1101 |
| 353 | 20240626 | 124900 | 898226515 | 3215 | 3215 | 3215 | 3210 | 105 |
| 354 | 20240626 | 124800 | 897889445 | 3215 | 3210 | 3215 | 3210 | 1104 |
| 355 | 20240626 | 124700 | 894345565 | 3210 | 3215 | 3215 | 3210 | 109 |
| 356 | 20240626 | 124600 | 893995345 | 3215 | 3215 | 3215 | 3210 | 982 |
| 357 | 20240626 | 124500 | 890843095 | 3215 | 3215 | 3215 | 3210 | 601 |
| 358 | 20240626 | 124400 | 888913855 | 3215 | 3215 | 3215 | 3215 | 7 |
| 359 | 20240626 | 124300 | 888891350 | 3215 | 3215 | 3215 | 3210 | 610 |
| 360 | 20240626 | 124200 | 886933175 | 3215 | 3215 | 3215 | 3215 | 26 |
| 361 | 20240626 | 124100 | 886849585 | 3215 | 3210 | 3215 | 3205 | 1602 |
| 362 | 20240626 | 124000 | 881710140 | 3210 | 3210 | 3210 | 3210 | 23 |
| 363 | 20240626 | 123900 | 881636310 | 3210 | 3210 | 3210 | 3205 | 10 |
| 364 | 20240626 | 123800 | 881604215 | 3210 | 3210 | 3210 | 3205 | 600 |
| 365 | 20240626 | 123700 | 879681190 | 3210 | 3210 | 3210 | 3210 | 566 |
| 366 | 20240626 | 123600 | 877864330 | 3210 | 3210 | 3210 | 3205 | 639 |
| 367 | 20240626 | 123500 | 875816115 | 3210 | 3210 | 3210 | 3210 | 9 |
| 368 | 20240626 | 123400 | 875787225 | 3210 | 3210 | 3215 | 3205 | 877 |
| 369 | 20240626 | 123300 | 872975065 | 3210 | 3210 | 3210 | 3205 | 111 |
| 370 | 20240626 | 123200 | 872618760 | 3210 | 3210 | 3210 | 3205 | 5 |
| 371 | 20240626 | 123100 | 872602715 | 3210 | 3210 | 3210 | 3205 | 617 |
| 372 | 20240626 | 123000 | 870625125 | 3210 | 3210 | 3210 | 3205 | 106 |
| 373 | 20240626 | 122900 | 870284870 | 3215 | 3215 | 3215 | 3205 | 616 |
| 374 | 20240626 | 122800 | 868310390 | 3215 | 3215 | 3215 | 3205 | 9 |
| 375 | 20240626 | 122700 | 868281465 | 3215 | 3215 | 3215 | 3210 | 2034 |
| 376 | 20240626 | 122600 | 861752180 | 3215 | 3215 | 3215 | 3215 | 5 |
| 377 | 20240626 | 122500 | 861736105 | 3215 | 3215 | 3215 | 3215 | 31 |
| 378 | 20240626 | 122400 | 861636440 | 3215 | 3215 | 3215 | 3205 | 644 |
| 379 | 20240626 | 122300 | 859571940 | 3215 | 3205 | 3215 | 3205 | 283 |
| 380 | 20240626 | 122200 | 858663510 | 3210 | 3210 | 3210 | 3205 | 612 |
| 381 | 20240626 | 122100 | 856701970 | 3210 | 3205 | 3210 | 3205 | 5 |
| 382 | 20240626 | 122000 | 856685925 | 3210 | 3210 | 3210 | 3205 | 623 |
| 383 | 20240626 | 121900 | 854689070 | 3210 | 3210 | 3215 | 3205 | 3688 |
| 384 | 20240626 | 121800 | 842850585 | 3215 | 3215 | 3215 | 3210 | 89 |
| 385 | 20240626 | 121700 | 842564855 | 3210 | 3215 | 3215 | 3210 | 610 |
| 386 | 20240626 | 121600 | 840606685 | 3215 | 3215 | 3215 | 3210 | 5 |
| 387 | 20240626 | 121500 | 840590615 | 3215 | 3215 | 3215 | 3205 | 5680 |
| 388 | 20240626 | 121400 | 822360785 | 3215 | 3215 | 3215 | 3210 | 5 |
| 389 | 20240626 | 121300 | 822344715 | 3215 | 3215 | 3215 | 3210 | 601 |
| 390 | 20240626 | 121200 | 820415480 | 3215 | 3215 | 3215 | 3210 | 4 |
| 391 | 20240626 | 121100 | 820402625 | 3215 | 3210 | 3215 | 3210 | 686 |
| 392 | 20240626 | 121000 | 818200115 | 3215 | 3215 | 3215 | 3210 | 116 |
| 393 | 20240626 | 120900 | 817827680 | 3215 | 3215 | 3215 | 3215 | 3 |
| 394 | 20240626 | 120800 | 817818035 | 3215 | 3210 | 3215 | 3210 | 2093 |
| 395 | 20240626 | 120700 | 811092020 | 3215 | 3210 | 3215 | 3210 | 145 |
| 396 | 20240626 | 120600 | 810626560 | 3215 | 3205 | 3215 | 3205 | 761 |
| 397 | 20240626 | 120500 | 808186670 | 3215 | 3210 | 3215 | 3210 | 1683 |
| 398 | 20240626 | 120400 | 802784230 | 3210 | 3210 | 3210 | 3205 | 1309 |
| 399 | 20240626 | 120300 | 798586310 | 3210 | 3215 | 3215 | 3210 | 3004 |
| 400 | 20240626 | 120200 | 788943455 | 3215 | 3215 | 3215 | 3210 | 443 |
| 401 | 20240626 | 120100 | 787519260 | 3215 | 3205 | 3215 | 3205 | 800 |
| 402 | 20240626 | 120000 | 784953310 | 3215 | 3210 | 3215 | 3205 | 1323 |
| 403 | 20240626 | 115900 | 780706490 | 3210 | 3215 | 3215 | 3205 | 5546 |
| 404 | 20240626 | 115800 | 762914785 | 3215 | 3215 | 3215 | 3210 | 3 |
| 405 | 20240626 | 115700 | 762905145 | 3215 | 3215 | 3215 | 3210 | 701 |
| 406 | 20240626 | 115600 | 760654910 | 3215 | 3215 | 3215 | 3210 | 3 |
| 407 | 20240626 | 115500 | 760645270 | 3215 | 3215 | 3215 | 3210 | 23 |
| 408 | 20240626 | 115400 | 760571330 | 3215 | 3215 | 3215 | 3210 | 910 |
| 409 | 20240626 | 115300 | 757650210 | 3215 | 3215 | 3215 | 3210 | 4 |
| 410 | 20240626 | 115200 | 757637355 | 3215 | 3215 | 3220 | 3210 | 5199 |
| 411 | 20240626 | 115100 | 740925540 | 3220 | 3215 | 3220 | 3215 | 193 |
| 412 | 20240626 | 115000 | 740305035 | 3220 | 3220 | 3220 | 3215 | 600 |
| 413 | 20240626 | 114900 | 738376015 | 3215 | 3220 | 3220 | 3215 | 180 |
| 414 | 20240626 | 114800 | 737796420 | 3220 | 3220 | 3220 | 3220 | 138 |
| 415 | 20240626 | 114700 | 737352060 | 3220 | 3220 | 3220 | 3215 | 598 |
| 416 | 20240626 | 114600 | 735429475 | 3220 | 3220 | 3220 | 3215 | 369 |
| 417 | 20240626 | 114500 | 734243125 | 3220 | 3225 | 3225 | 3220 | 863 |
| 418 | 20240626 | 114400 | 731464235 | 3220 | 3220 | 3225 | 3215 | 151 |
| 419 | 20240626 | 114300 | 730978015 | 3220 | 3220 | 3220 | 3215 | 876 |
| 420 | 20240626 | 114200 | 728160275 | 3220 | 3220 | 3220 | 3215 | 3 |
| 421 | 20240626 | 114100 | 728150620 | 3220 | 3220 | 3220 | 3215 | 103 |
| 422 | 20240626 | 114000 | 727818965 | 3220 | 3225 | 3225 | 3220 | 1644 |
| 423 | 20240626 | 113900 | 722525220 | 3225 | 3220 | 3225 | 3220 | 5 |
| 424 | 20240626 | 113800 | 722509110 | 3225 | 3225 | 3225 | 3220 | 600 |
| 425 | 20240626 | 113700 | 720577090 | 3225 | 3225 | 3225 | 3220 | 5 |
| 426 | 20240626 | 113600 | 720560975 | 3225 | 3220 | 3225 | 3220 | 622 |
| 427 | 20240626 | 113500 | 718558005 | 3225 | 3225 | 3225 | 3220 | 529 |
| 428 | 20240626 | 113400 | 716854510 | 3225 | 3225 | 3225 | 3220 | 7 |
| 429 | 20240626 | 113300 | 716831940 | 3220 | 3225 | 3225 | 3220 | 624 |
| 430 | 20240626 | 113200 | 714822625 | 3225 | 3225 | 3225 | 3220 | 3 |
| 431 | 20240626 | 113100 | 714812955 | 3225 | 3225 | 3225 | 3220 | 599 |
| 432 | 20240626 | 113000 | 712884160 | 3220 | 3220 | 3225 | 3220 | 6 |
| 433 | 20240626 | 112900 | 712864820 | 3225 | 3225 | 3230 | 3220 | 513 |
| 434 | 20240626 | 112800 | 711211465 | 3230 | 3225 | 3230 | 3225 | 106 |
| 435 | 20240626 | 112700 | 710869105 | 3230 | 3225 | 3230 | 3225 | 1937 |
| 436 | 20240626 | 112600 | 704622190 | 3230 | 3230 | 3230 | 3225 | 117 |
| 437 | 20240626 | 112500 | 704244780 | 3230 | 3230 | 3230 | 3230 | 1 |
| 438 | 20240626 | 112400 | 704241550 | 3230 | 3235 | 3235 | 3230 | 541 |
| 439 | 20240626 | 112300 | 702494110 | 3230 | 3230 | 3235 | 3230 | 3 |
| 440 | 20240626 | 112200 | 702484415 | 3235 | 3230 | 3235 | 3230 | 1610 |
| 441 | 20240626 | 112100 | 697279090 | 3235 | 3230 | 3235 | 3230 | 1027 |
| 442 | 20240626 | 112000 | 693961865 | 3230 | 3225 | 3235 | 3225 | 3963 |
| 443 | 20240626 | 111900 | 681166060 | 3230 | 3230 | 3230 | 3230 | 2 |
| 444 | 20240626 | 111800 | 681159600 | 3230 | 3230 | 3230 | 3230 | 2 |
| 445 | 20240626 | 111700 | 681153140 | 3230 | 3230 | 3235 | 3230 | 1024 |
| 446 | 20240626 | 111600 | 677845610 | 3230 | 3230 | 3230 | 3230 | 38 |
| 447 | 20240626 | 111500 | 677722870 | 3230 | 3230 | 3230 | 3220 | 630 |
| 448 | 20240626 | 111400 | 675694050 | 3230 | 3225 | 3230 | 3225 | 1078 |
| 449 | 20240626 | 111300 | 672217470 | 3225 | 3220 | 3225 | 3215 | 913 |
| 450 | 20240626 | 111200 | 669280645 | 3215 | 3215 | 3220 | 3215 | 82 |
| 451 | 20240626 | 111100 | 669016960 | 3220 | 3220 | 3225 | 3220 | 662 |
| 452 | 20240626 | 111000 | 666885315 | 3225 | 3220 | 3225 | 3220 | 649 |
| 453 | 20240626 | 110900 | 664795270 | 3225 | 3225 | 3225 | 3220 | 9 |
| 454 | 20240626 | 110800 | 664766250 | 3225 | 3220 | 3225 | 3220 | 1107 |
| 455 | 20240626 | 110700 | 661199155 | 3225 | 3225 | 3225 | 3220 | 3 |
| 456 | 20240626 | 110600 | 661189485 | 3225 | 3220 | 3225 | 3220 | 598 |
| 457 | 20240626 | 110500 | 659263915 | 3225 | 3220 | 3225 | 3220 | 4 |
| 458 | 20240626 | 110400 | 659251020 | 3225 | 3225 | 3225 | 3220 | 191 |
| 459 | 20240626 | 110300 | 658635500 | 3225 | 3220 | 3225 | 3220 | 598 |
| 460 | 20240626 | 110200 | 656709930 | 3225 | 3225 | 3225 | 3220 | 5 |
| 461 | 20240626 | 110100 | 656693810 | 3225 | 3225 | 3225 | 3220 | 598 |
| 462 | 20240626 | 110000 | 654768240 | 3225 | 3225 | 3225 | 3220 | 670 |
| 463 | 20240626 | 105900 | 652609325 | 3225 | 3225 | 3225 | 3220 | 965 |
| 464 | 20240626 | 105800 | 649500180 | 3225 | 3225 | 3225 | 3220 | 5 |
| 465 | 20240626 | 105700 | 649484060 | 3225 | 3225 | 3225 | 3225 | 4 |
| 466 | 20240626 | 105600 | 649471160 | 3225 | 3225 | 3225 | 3220 | 613 |
| 467 | 20240626 | 105500 | 647497215 | 3225 | 3220 | 3225 | 3220 | 2 |
| 468 | 20240626 | 105400 | 647490770 | 3225 | 3220 | 3225 | 3215 | 1599 |
| 469 | 20240626 | 105300 | 642342460 | 3220 | 3220 | 3225 | 3215 | 1123 |
| 470 | 20240626 | 105200 | 638726490 | 3215 | 3220 | 3225 | 3215 | 160 |
| 471 | 20240626 | 105100 | 638211375 | 3225 | 3220 | 3225 | 3220 | 180 |
| 472 | 20240626 | 105000 | 637630885 | 3225 | 3220 | 3225 | 3220 | 19 |
| 473 | 20240626 | 104900 | 637569690 | 3220 | 3220 | 3225 | 3220 | 704 |
| 474 | 20240626 | 104800 | 635302275 | 3225 | 3220 | 3225 | 3220 | 10 |
| 475 | 20240626 | 104700 | 635270060 | 3225 | 3220 | 3225 | 3215 | 806 |
| 476 | 20240626 | 104600 | 632677705 | 3220 | 3215 | 3220 | 3215 | 2 |
| 477 | 20240626 | 104500 | 632671270 | 3220 | 3220 | 3225 | 3220 | 594 |
| 478 | 20240626 | 104400 | 630758585 | 3220 | 3220 | 3225 | 3220 | 702 |
| 479 | 20240626 | 104300 | 628498140 | 3220 | 3210 | 3220 | 3210 | 1541 |
| 480 | 20240626 | 104200 | 623543785 | 3215 | 3215 | 3215 | 3210 | 126 |
| 481 | 20240626 | 104100 | 623139295 | 3215 | 3215 | 3215 | 3210 | 269 |
| 482 | 20240626 | 104000 | 622274465 | 3215 | 3220 | 3220 | 3210 | 609 |
| 483 | 20240626 | 103900 | 620319505 | 3220 | 3220 | 3220 | 3210 | 103 |
| 484 | 20240626 | 103800 | 619987855 | 3210 | 3210 | 3220 | 3210 | 2003 |
| 485 | 20240626 | 103700 | 613558195 | 3220 | 3220 | 3220 | 3220 | 2 |
| 486 | 20240626 | 103600 | 613551755 | 3220 | 3215 | 3220 | 3215 | 976 |
| 487 | 20240626 | 103500 | 610413905 | 3220 | 3220 | 3220 | 3220 | 1 |
| 488 | 20240626 | 103400 | 610410685 | 3220 | 3215 | 3220 | 3215 | 32 |
| 489 | 20240626 | 103300 | 610307800 | 3220 | 3220 | 3220 | 3215 | 698 |
| 490 | 20240626 | 103200 | 608063215 | 3220 | 3220 | 3220 | 3215 | 1504 |
| 491 | 20240626 | 103100 | 603220345 | 3220 | 3220 | 3220 | 3210 | 708 |
| 492 | 20240626 | 103000 | 600946535 | 3220 | 3220 | 3220 | 3215 | 721 |
| 493 | 20240626 | 102900 | 598628425 | 3220 | 3220 | 3220 | 3210 | 599 |
| 494 | 20240626 | 102800 | 596705605 | 3215 | 3215 | 3215 | 3215 | 326 |
| 495 | 20240626 | 102700 | 595657515 | 3220 | 3210 | 3220 | 3210 | 438 |
| 496 | 20240626 | 102600 | 594249345 | 3215 | 3215 | 3215 | 3210 | 599 |
| 497 | 20240626 | 102500 | 592326540 | 3215 | 3215 | 3215 | 3210 | 8 |
| 498 | 20240626 | 102400 | 592300825 | 3215 | 3215 | 3220 | 3210 | 3928 |
| 499 | 20240626 | 102300 | 579691095 | 3220 | 3210 | 3220 | 3210 | 204 |
| 500 | 20240626 | 102200 | 579035310 | 3215 | 3220 | 3220 | 3210 | 3617 |
| 501 | 20240626 | 102100 | 567424560 | 3220 | 3225 | 3225 | 3215 | 701 |
| 502 | 20240626 | 102000 | 565170740 | 3225 | 3220 | 3225 | 3215 | 164 |
| 503 | 20240626 | 101900 | 564643220 | 3220 | 3210 | 3220 | 3210 | 2096 |
| 504 | 20240626 | 101800 | 557900050 | 3220 | 3220 | 3220 | 3215 | 2411 |
| 505 | 20240626 | 101700 | 550138690 | 3220 | 3220 | 3220 | 3210 | 9357 |
| 506 | 20240626 | 101600 | 520015100 | 3220 | 3220 | 3220 | 3220 | 0 |
| 507 | 20240626 | 101500 | 520015100 | 3220 | 3220 | 3220 | 3210 | 615 |
| 508 | 20240626 | 101400 | 518040890 | 3220 | 3220 | 3220 | 3210 | 4205 |
| 509 | 20240626 | 101300 | 504531820 | 3220 | 3210 | 3220 | 3210 | 2 |
| 510 | 20240626 | 101200 | 504525390 | 3220 | 3210 | 3220 | 3210 | 1462 |
| 511 | 20240626 | 101100 | 499831465 | 3220 | 3215 | 3220 | 3210 | 793 |
| 512 | 20240626 | 101000 | 497281965 | 3215 | 3220 | 3220 | 3210 | 2119 |
| 513 | 20240626 | 100900 | 490472350 | 3220 | 3215 | 3220 | 3215 | 3 |
| 514 | 20240626 | 100800 | 490462695 | 3220 | 3220 | 3220 | 3215 | 683 |
| 515 | 20240626 | 100700 | 488266415 | 3220 | 3220 | 3220 | 3215 | 3 |
| 516 | 20240626 | 100600 | 488256760 | 3215 | 3220 | 3220 | 3210 | 3981 |
| 517 | 20240626 | 100500 | 475458505 | 3215 | 3215 | 3220 | 3215 | 1165 |
| 518 | 20240626 | 100400 | 471712995 | 3220 | 3225 | 3225 | 3220 | 2987 |
| 519 | 20240626 | 100300 | 462094730 | 3225 | 3220 | 3225 | 3220 | 787 |
| 520 | 20240626 | 100200 | 459560380 | 3220 | 3225 | 3230 | 3220 | 1654 |
| 521 | 20240626 | 100100 | 454231235 | 3230 | 3225 | 3230 | 3220 | 1489 |
| 522 | 20240626 | 100000 | 449432130 | 3225 | 3225 | 3230 | 3225 | 3220 |
| 523 | 20240626 | 095900 | 439047620 | 3230 | 3230 | 3230 | 3225 | 1183 |
| 524 | 20240626 | 095800 | 435232300 | 3225 | 3230 | 3230 | 3225 | 106 |
| 525 | 20240626 | 095700 | 434890210 | 3230 | 3230 | 3230 | 3225 | 5618 |
| 526 | 20240626 | 095600 | 416772120 | 3235 | 3230 | 3235 | 3225 | 1696 |
| 527 | 20240626 | 095500 | 411296985 | 3230 | 3230 | 3230 | 3230 | 348 |
| 528 | 20240626 | 095400 | 410172945 | 3225 | 3230 | 3235 | 3225 | 1920 |
| 529 | 20240626 | 095300 | 403974315 | 3230 | 3230 | 3230 | 3230 | 1052 |
| 530 | 20240626 | 095200 | 400576355 | 3230 | 3225 | 3230 | 3225 | 1095 |
| 531 | 20240626 | 095100 | 397044205 | 3230 | 3230 | 3230 | 3230 | 17 |
| 532 | 20240626 | 095000 | 396989295 | 3230 | 3230 | 3230 | 3225 | 245 |
| 533 | 20240626 | 094900 | 396198990 | 3225 | 3225 | 3230 | 3220 | 1060 |
| 534 | 20240626 | 094800 | 392781915 | 3225 | 3230 | 3230 | 3225 | 1200 |
| 535 | 20240626 | 094700 | 388911735 | 3220 | 3230 | 3230 | 3220 | 2292 |
| 536 | 20240626 | 094600 | 381524855 | 3230 | 3230 | 3230 | 3230 | 60 |
| 537 | 20240626 | 094500 | 381331055 | 3230 | 3230 | 3230 | 3225 | 247 |
| 538 | 20240626 | 094400 | 380533545 | 3230 | 3235 | 3235 | 3230 | 623 |
| 539 | 20240626 | 094300 | 378519325 | 3235 | 3230 | 3235 | 3230 | 100 |
| 540 | 20240626 | 094200 | 378196200 | 3230 | 3235 | 3235 | 3230 | 2231 |
| 541 | 20240626 | 094100 | 370990060 | 3235 | 3235 | 3235 | 3230 | 156 |
| 542 | 20240626 | 094000 | 370486110 | 3230 | 3230 | 3235 | 3230 | 1075 |
| 543 | 20240626 | 093900 | 367013760 | 3235 | 3235 | 3235 | 3225 | 5685 |
| 544 | 20240626 | 093800 | 348656280 | 3235 | 3235 | 3240 | 3230 | 4588 |
| 545 | 20240626 | 093700 | 333814055 | 3240 | 3235 | 3240 | 3235 | 150 |
| 546 | 20240626 | 093600 | 333328555 | 3240 | 3240 | 3240 | 3240 | 327 |
| 547 | 20240626 | 093500 | 332269075 | 3240 | 3245 | 3245 | 3235 | 6845 |
| 548 | 20240626 | 093400 | 310096220 | 3245 | 3245 | 3245 | 3245 | 712 |
| 549 | 20240626 | 093300 | 307785780 | 3245 | 3245 | 3245 | 3240 | 1366 |
| 550 | 20240626 | 093200 | 303356710 | 3245 | 3245 | 3245 | 3245 | 726 |
| 551 | 20240626 | 093100 | 301000840 | 3245 | 3245 | 3250 | 3245 | 2085 |
| 552 | 20240626 | 093000 | 294235000 | 3250 | 3245 | 3250 | 3245 | 1663 |
| 553 | 20240626 | 092900 | 288838390 | 3250 | 3245 | 3250 | 3245 | 1023 |
| 554 | 20240626 | 092800 | 285518455 | 3250 | 3245 | 3250 | 3245 | 1348 |
| 555 | 20240626 | 092700 | 281140475 | 3250 | 3245 | 3250 | 3245 | 52 |
| 556 | 20240626 | 092600 | 280971705 | 3250 | 3245 | 3250 | 3245 | 620 |
| 557 | 20240626 | 092500 | 278959705 | 3250 | 3250 | 3250 | 3245 | 537 |
| 558 | 20240626 | 092400 | 277216990 | 3250 | 3250 | 3255 | 3245 | 901 |
| 559 | 20240626 | 092300 | 274289075 | 3255 | 3250 | 3255 | 3250 | 933 |
| 560 | 20240626 | 092200 | 271256770 | 3255 | 3245 | 3255 | 3245 | 901 |
| 561 | 20240626 | 092100 | 268332215 | 3255 | 3255 | 3255 | 3250 | 3805 |
| 562 | 20240626 | 092000 | 255952310 | 3255 | 3255 | 3260 | 3250 | 1193 |
| 563 | 20240626 | 091900 | 252073550 | 3260 | 3255 | 3260 | 3250 | 2858 |
| 564 | 20240626 | 091800 | 242775350 | 3255 | 3250 | 3255 | 3250 | 28 |
| 565 | 20240626 | 091700 | 242684335 | 3255 | 3260 | 3260 | 3245 | 4623 |
| 566 | 20240626 | 091600 | 227662350 | 3255 | 3250 | 3260 | 3250 | 3929 |
| 567 | 20240626 | 091500 | 214869290 | 3250 | 3250 | 3255 | 3250 | 2666 |
| 568 | 20240626 | 091400 | 206201805 | 3255 | 3250 | 3255 | 3250 | 1734 |
| 569 | 20240626 | 091300 | 200566300 | 3250 | 3250 | 3255 | 3250 | 10324 |
| 570 | 20240626 | 091200 | 167013295 | 3250 | 3245 | 3250 | 3245 | 103 |
| 571 | 20240626 | 091100 | 166679055 | 3245 | 3245 | 3250 | 3245 | 1146 |
| 572 | 20240626 | 091000 | 162960280 | 3245 | 3250 | 3250 | 3245 | 4259 |
| 573 | 20240626 | 090900 | 149134115 | 3250 | 3250 | 3250 | 3250 | 1 |
| 574 | 20240626 | 090800 | 149130865 | 3245 | 3245 | 3250 | 3245 | 658 |
| 575 | 20240626 | 090700 | 146995130 | 3245 | 3245 | 3250 | 3245 | 139 |
| 576 | 20240626 | 090600 | 146543915 | 3245 | 3245 | 3250 | 3245 | 3604 |
| 577 | 20240626 | 090500 | 134848785 | 3245 | 3245 | 3245 | 3245 | 2893 |
| 578 | 20240626 | 090400 | 125461000 | 3245 | 3240 | 3255 | 3240 | 4136 |
| 579 | 20240626 | 090300 | 112025080 | 3240 | 3235 | 3240 | 3235 | 4373 |
| 580 | 20240626 | 090200 | 97862800 | 3235 | 3230 | 3235 | 3230 | 417 |
| 581 | 20240626 | 090100 | 96514785 | 3225 | 3250 | 3250 | 3220 | 15541 |
| 582 | 20240626 | 090000 | 46228410 | 3250 | 3240 | 3255 | 3240 | 13948 |