29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 18110 |
| 3 | 20240705 | 184000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240705 | 183900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240705 | 183800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240705 | 183700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240705 | 183600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240705 | 183500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240705 | 183400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240705 | 183300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240705 | 183200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240705 | 183100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240705 | 183000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240705 | 182900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240705 | 182800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240705 | 182700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240705 | 182600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240705 | 182500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240705 | 182400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240705 | 182300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240705 | 182200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240705 | 182100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240705 | 182000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240705 | 181900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240705 | 181800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240705 | 181700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240705 | 181600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240705 | 181500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240705 | 181400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240705 | 181300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240705 | 181200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240705 | 181100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 18110 |
| 33 | 20240705 | 181000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240705 | 180900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240705 | 180800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240705 | 180700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240705 | 180600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240705 | 180500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240705 | 180400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240705 | 180300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240705 | 180200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240705 | 180100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240705 | 180000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240705 | 175900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240705 | 175800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240705 | 175700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240705 | 175600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240705 | 175500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240705 | 175400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240705 | 175300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240705 | 175200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240705 | 175100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240705 | 175000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240705 | 174900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240705 | 174800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240705 | 174700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240705 | 174600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240705 | 174500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240705 | 174400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240705 | 174300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240705 | 174200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240705 | 174100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 18110 |
| 63 | 20240705 | 174000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240705 | 173900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240705 | 173800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240705 | 173700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240705 | 173600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240705 | 173500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240705 | 173400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240705 | 173300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240705 | 173200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240705 | 173100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240705 | 173000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240705 | 172900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240705 | 172800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240705 | 172700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240705 | 172600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240705 | 172500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240705 | 172400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240705 | 172300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240705 | 172200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240705 | 172100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240705 | 172000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240705 | 171900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240705 | 171800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240705 | 171700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240705 | 171600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240705 | 171500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240705 | 171400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240705 | 171300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240705 | 171200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240705 | 171100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 18110 |
| 93 | 20240705 | 171000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240705 | 170900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240705 | 170800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240705 | 170700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240705 | 170600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240705 | 170500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240705 | 170400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240705 | 170300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240705 | 170200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240705 | 170100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240705 | 170000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240705 | 165900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240705 | 165800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240705 | 165700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240705 | 165600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240705 | 165500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240705 | 165400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240705 | 165300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240705 | 165200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240705 | 165100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240705 | 165000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240705 | 164900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240705 | 164800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240705 | 164700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240705 | 164600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240705 | 164500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240705 | 164400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240705 | 164300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240705 | 164200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240705 | 164100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 18110 |
| 123 | 20240705 | 164000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240705 | 163900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240705 | 163800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240705 | 163700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240705 | 163600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240705 | 163500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240705 | 163400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240705 | 163300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240705 | 163200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240705 | 163100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240705 | 163000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240705 | 162900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240705 | 162800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240705 | 162700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240705 | 162600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240705 | 162500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240705 | 162400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240705 | 162300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240705 | 162200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240705 | 162100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240705 | 162000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240705 | 161900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240705 | 161800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240705 | 161700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240705 | 161600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240705 | 161500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240705 | 161400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240705 | 161300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240705 | 161200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240705 | 161100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 18110 |
| 153 | 20240705 | 161000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240705 | 160900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240705 | 160800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240705 | 160700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240705 | 160600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240705 | 160500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240705 | 160400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240705 | 160300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240705 | 160200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240705 | 160100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240705 | 160000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240705 | 155900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240705 | 155800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240705 | 155700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240705 | 155600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240705 | 155500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240705 | 155400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240705 | 155300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240705 | 155200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240705 | 155100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240705 | 155000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240705 | 154900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240705 | 154800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240705 | 154700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240705 | 154600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240705 | 154500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240705 | 154400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240705 | 154300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240705 | 154200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240705 | 154100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 18110 |
| 183 | 20240705 | 154000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240705 | 153900 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240705 | 153800 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240705 | 153700 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240705 | 153600 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240705 | 153500 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240705 | 153400 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240705 | 153300 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240705 | 153200 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240705 | 153100 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240705 | 153000 | 4628700755 | 3180 | 3180 | 3180 | 3180 | 18110 |
| 194 | 20240705 | 152900 | 4571110955 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20240705 | 152800 | 4571110955 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20240705 | 152700 | 4571110955 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20240705 | 152600 | 4571110955 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20240705 | 152500 | 4571110955 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20240705 | 152400 | 4571110955 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20240705 | 152300 | 4571110955 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20240705 | 152200 | 4571110955 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20240705 | 152100 | 4571110955 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20240705 | 152000 | 4571110955 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20240705 | 151900 | 4571110955 | 3185 | 3185 | 3190 | 3180 | 7660 |
| 205 | 20240705 | 151800 | 4546742205 | 3190 | 3180 | 3190 | 3175 | 10652 |
| 206 | 20240705 | 151700 | 4512830945 | 3180 | 3180 | 3185 | 3180 | 1870 |
| 207 | 20240705 | 151600 | 4506883565 | 3185 | 3185 | 3185 | 3180 | 3360 |
| 208 | 20240705 | 151500 | 4496197735 | 3180 | 3185 | 3185 | 3175 | 3629 |
| 209 | 20240705 | 151400 | 4484657625 | 3185 | 3185 | 3185 | 3175 | 5500 |
| 210 | 20240705 | 151300 | 4467167600 | 3180 | 3180 | 3185 | 3175 | 1837 |
| 211 | 20240705 | 151200 | 4461325950 | 3185 | 3180 | 3185 | 3175 | 6320 |
| 212 | 20240705 | 151100 | 4441228340 | 3185 | 3175 | 3185 | 3175 | 9695 |
| 213 | 20240705 | 151000 | 4410426265 | 3180 | 3180 | 3180 | 3175 | 274 |
| 214 | 20240705 | 150900 | 4409555055 | 3180 | 3185 | 3185 | 3180 | 5034 |
| 215 | 20240705 | 150800 | 4393546830 | 3185 | 3175 | 3185 | 3175 | 5545 |
| 216 | 20240705 | 150700 | 4375913805 | 3180 | 3175 | 3180 | 3175 | 1800 |
| 217 | 20240705 | 150600 | 4370193770 | 3175 | 3175 | 3180 | 3170 | 4868 |
| 218 | 20240705 | 150500 | 4354739110 | 3175 | 3175 | 3175 | 3170 | 84 |
| 219 | 20240705 | 150400 | 4354472520 | 3175 | 3175 | 3175 | 3175 | 400 |
| 220 | 20240705 | 150300 | 4353202520 | 3175 | 3170 | 3175 | 3170 | 822 |
| 221 | 20240705 | 150200 | 4350594535 | 3175 | 3175 | 3175 | 3170 | 29 |
| 222 | 20240705 | 150100 | 4350502590 | 3170 | 3170 | 3175 | 3165 | 605 |
| 223 | 20240705 | 150000 | 4348585800 | 3175 | 3170 | 3175 | 3165 | 3087 |
| 224 | 20240705 | 145900 | 4338800110 | 3170 | 3170 | 3175 | 3165 | 400 |
| 225 | 20240705 | 145800 | 4337532200 | 3175 | 3170 | 3175 | 3165 | 3094 |
| 226 | 20240705 | 145700 | 4327724305 | 3170 | 3165 | 3170 | 3165 | 83 |
| 227 | 20240705 | 145600 | 4327461575 | 3170 | 3170 | 3170 | 3165 | 1680 |
| 228 | 20240705 | 145500 | 4322136075 | 3175 | 3170 | 3175 | 3170 | 5407 |
| 229 | 20240705 | 145400 | 4304995810 | 3175 | 3170 | 3175 | 3170 | 66 |
| 230 | 20240705 | 145300 | 4304786585 | 3175 | 3170 | 3175 | 3170 | 189 |
| 231 | 20240705 | 145200 | 4304187405 | 3175 | 3175 | 3175 | 3170 | 3107 |
| 232 | 20240705 | 145100 | 4294338180 | 3170 | 3170 | 3175 | 3170 | 2962 |
| 233 | 20240705 | 145000 | 4284945610 | 3175 | 3170 | 3175 | 3165 | 1839 |
| 234 | 20240705 | 144900 | 4279116505 | 3170 | 3165 | 3170 | 3165 | 1346 |
| 235 | 20240705 | 144800 | 4274852870 | 3170 | 3175 | 3175 | 3170 | 434 |
| 236 | 20240705 | 144700 | 4273476835 | 3170 | 3165 | 3170 | 3165 | 18186 |
| 237 | 20240705 | 144600 | 4215851380 | 3160 | 3165 | 3165 | 3160 | 1048 |
| 238 | 20240705 | 144500 | 4212535785 | 3165 | 3165 | 3165 | 3160 | 562 |
| 239 | 20240705 | 144400 | 4210759020 | 3165 | 3165 | 3170 | 3160 | 1063 |
| 240 | 20240705 | 144300 | 4207394770 | 3165 | 3170 | 3170 | 3160 | 1223 |
| 241 | 20240705 | 144200 | 4203521375 | 3170 | 3165 | 3170 | 3165 | 2286 |
| 242 | 20240705 | 144100 | 4196286170 | 3170 | 3160 | 3170 | 3160 | 3005 |
| 243 | 20240705 | 144000 | 4186775805 | 3165 | 3160 | 3165 | 3160 | 435 |
| 244 | 20240705 | 143900 | 4185399105 | 3165 | 3165 | 3165 | 3160 | 1105 |
| 245 | 20240705 | 143800 | 4181902540 | 3170 | 3165 | 3170 | 3165 | 998 |
| 246 | 20240705 | 143700 | 4178742605 | 3170 | 3165 | 3170 | 3165 | 5340 |
| 247 | 20240705 | 143600 | 4161840480 | 3165 | 3165 | 3165 | 3160 | 1603 |
| 248 | 20240705 | 143500 | 4156768485 | 3165 | 3160 | 3165 | 3155 | 2369 |
| 249 | 20240705 | 143400 | 4149282860 | 3160 | 3155 | 3160 | 3155 | 5126 |
| 250 | 20240705 | 143300 | 4133107600 | 3155 | 3150 | 3155 | 3150 | 29033 |
| 251 | 20240705 | 143200 | 4041653530 | 3155 | 3155 | 3160 | 3150 | 729 |
| 252 | 20240705 | 143100 | 4039353625 | 3155 | 3155 | 3160 | 3155 | 2110 |
| 253 | 20240705 | 143000 | 4032696560 | 3160 | 3155 | 3160 | 3155 | 120 |
| 254 | 20240705 | 142900 | 4032317455 | 3160 | 3160 | 3160 | 3150 | 4191 |
| 255 | 20240705 | 142800 | 4019094855 | 3155 | 3155 | 3160 | 3155 | 1724 |
| 256 | 20240705 | 142700 | 4013655295 | 3160 | 3160 | 3160 | 3155 | 541 |
| 257 | 20240705 | 142600 | 4011945850 | 3160 | 3160 | 3160 | 3155 | 2622 |
| 258 | 20240705 | 142500 | 4003660625 | 3155 | 3155 | 3160 | 3155 | 738 |
| 259 | 20240705 | 142400 | 4001332215 | 3160 | 3160 | 3160 | 3155 | 133 |
| 260 | 20240705 | 142300 | 4000912295 | 3160 | 3155 | 3160 | 3155 | 331 |
| 261 | 20240705 | 142200 | 3999866470 | 3160 | 3165 | 3170 | 3155 | 9970 |
| 262 | 20240705 | 142100 | 3968302735 | 3165 | 3165 | 3165 | 3160 | 2397 |
| 263 | 20240705 | 142000 | 3960716245 | 3165 | 3160 | 3165 | 3160 | 7765 |
| 264 | 20240705 | 141900 | 3936178830 | 3160 | 3155 | 3160 | 3150 | 7024 |
| 265 | 20240705 | 141800 | 3914018135 | 3150 | 3155 | 3155 | 3150 | 143 |
| 266 | 20240705 | 141700 | 3913567300 | 3150 | 3155 | 3155 | 3150 | 1647 |
| 267 | 20240705 | 141600 | 3908375525 | 3155 | 3145 | 3155 | 3145 | 919 |
| 268 | 20240705 | 141500 | 3905480780 | 3150 | 3150 | 3150 | 3145 | 2797 |
| 269 | 20240705 | 141400 | 3896670255 | 3145 | 3145 | 3150 | 3145 | 1022 |
| 270 | 20240705 | 141300 | 3893452990 | 3150 | 3145 | 3150 | 3145 | 841 |
| 271 | 20240705 | 141200 | 3890807970 | 3150 | 3145 | 3150 | 3145 | 4945 |
| 272 | 20240705 | 141100 | 3875253735 | 3150 | 3145 | 3150 | 3145 | 1891 |
| 273 | 20240705 | 141000 | 3869301505 | 3150 | 3145 | 3150 | 3145 | 1908 |
| 274 | 20240705 | 140900 | 3863299555 | 3150 | 3145 | 3150 | 3140 | 3099 |
| 275 | 20240705 | 140800 | 3853557820 | 3145 | 3145 | 3145 | 3140 | 2496 |
| 276 | 20240705 | 140700 | 3845708040 | 3140 | 3145 | 3145 | 3140 | 1147 |
| 277 | 20240705 | 140600 | 3842104835 | 3140 | 3145 | 3145 | 3140 | 1236 |
| 278 | 20240705 | 140500 | 3838223205 | 3145 | 3140 | 3145 | 3135 | 15397 |
| 279 | 20240705 | 140400 | 3789849115 | 3140 | 3140 | 3145 | 3135 | 2986 |
| 280 | 20240705 | 140300 | 3780473195 | 3145 | 3155 | 3155 | 3140 | 20231 |
| 281 | 20240705 | 140200 | 3716917265 | 3150 | 3145 | 3150 | 3145 | 6326 |
| 282 | 20240705 | 140100 | 3696994300 | 3150 | 3140 | 3150 | 3140 | 2595 |
| 283 | 20240705 | 140000 | 3688835690 | 3150 | 3155 | 3155 | 3140 | 18962 |
| 284 | 20240705 | 135900 | 3629167165 | 3155 | 3150 | 3155 | 3150 | 684 |
| 285 | 20240705 | 135800 | 3627009280 | 3155 | 3155 | 3155 | 3150 | 766 |
| 286 | 20240705 | 135700 | 3624595350 | 3150 | 3150 | 3155 | 3145 | 8393 |
| 287 | 20240705 | 135600 | 3598156210 | 3155 | 3150 | 3155 | 3145 | 1302 |
| 288 | 20240705 | 135500 | 3594051440 | 3150 | 3145 | 3150 | 3145 | 449 |
| 289 | 20240705 | 135400 | 3592639120 | 3145 | 3150 | 3150 | 3145 | 2016 |
| 290 | 20240705 | 135300 | 3586288840 | 3150 | 3145 | 3150 | 3145 | 1806 |
| 291 | 20240705 | 135200 | 3580608620 | 3150 | 3140 | 3155 | 3135 | 38511 |
| 292 | 20240705 | 135100 | 3459803470 | 3155 | 3150 | 3155 | 3145 | 19086 |
| 293 | 20240705 | 135000 | 3399755685 | 3150 | 3155 | 3160 | 3145 | 21396 |
| 294 | 20240705 | 134900 | 3332351485 | 3155 | 3160 | 3160 | 3155 | 1473 |
| 295 | 20240705 | 134800 | 3327703720 | 3150 | 3155 | 3160 | 3150 | 8124 |
| 296 | 20240705 | 134700 | 3302065400 | 3155 | 3150 | 3155 | 3150 | 1811 |
| 297 | 20240705 | 134600 | 3296352460 | 3150 | 3155 | 3155 | 3150 | 2837 |
| 298 | 20240705 | 134500 | 3287414325 | 3150 | 3145 | 3155 | 3145 | 5077 |
| 299 | 20240705 | 134400 | 3271421880 | 3150 | 3145 | 3150 | 3140 | 10190 |
| 300 | 20240705 | 134300 | 3239378715 | 3150 | 3155 | 3160 | 3145 | 18402 |
| 301 | 20240705 | 134200 | 3181425455 | 3155 | 3165 | 3165 | 3150 | 18104 |
| 302 | 20240705 | 134100 | 3124244925 | 3165 | 3170 | 3175 | 3165 | 7172 |
| 303 | 20240705 | 134000 | 3101540575 | 3175 | 3175 | 3180 | 3170 | 226 |
| 304 | 20240705 | 133900 | 3100823615 | 3175 | 3180 | 3180 | 3170 | 6950 |
| 305 | 20240705 | 133800 | 3078769645 | 3175 | 3180 | 3180 | 3170 | 2188 |
| 306 | 20240705 | 133700 | 3071832710 | 3170 | 3175 | 3180 | 3170 | 2554 |
| 307 | 20240705 | 133600 | 3063732625 | 3175 | 3175 | 3180 | 3170 | 3355 |
| 308 | 20240705 | 133500 | 3053086890 | 3180 | 3175 | 3180 | 3170 | 7450 |
| 309 | 20240705 | 133400 | 3029447515 | 3175 | 3165 | 3175 | 3165 | 7482 |
| 310 | 20240705 | 133300 | 3005746015 | 3170 | 3175 | 3175 | 3165 | 14023 |
| 311 | 20240705 | 133200 | 2961297105 | 3180 | 3180 | 3180 | 3175 | 1842 |
| 312 | 20240705 | 133100 | 2955448180 | 3170 | 3185 | 3185 | 3170 | 129292 |
| 313 | 20240705 | 133000 | 2544349140 | 3185 | 3190 | 3190 | 3180 | 6537 |
| 314 | 20240705 | 132900 | 2523545450 | 3190 | 3185 | 3190 | 3180 | 9988 |
| 315 | 20240705 | 132800 | 2491705695 | 3185 | 3185 | 3195 | 3180 | 51092 |
| 316 | 20240705 | 132700 | 2329046820 | 3195 | 3195 | 3195 | 3185 | 38527 |
| 317 | 20240705 | 132600 | 2206189680 | 3200 | 3200 | 3200 | 3195 | 6442 |
| 318 | 20240705 | 132500 | 2185607430 | 3205 | 3195 | 3205 | 3195 | 2591 |
| 319 | 20240705 | 132400 | 2177327915 | 3195 | 3200 | 3205 | 3195 | 13355 |
| 320 | 20240705 | 132300 | 2134642525 | 3205 | 3205 | 3205 | 3200 | 41 |
| 321 | 20240705 | 132200 | 2134511305 | 3200 | 3200 | 3200 | 3200 | 396 |
| 322 | 20240705 | 132100 | 2133244105 | 3200 | 3200 | 3200 | 3195 | 25828 |
| 323 | 20240705 | 132000 | 2050650590 | 3205 | 3205 | 3205 | 3205 | 10 |
| 324 | 20240705 | 131900 | 2050618540 | 3205 | 3205 | 3205 | 3205 | 0 |
| 325 | 20240705 | 131800 | 2050618540 | 3205 | 3205 | 3205 | 3205 | 72 |
| 326 | 20240705 | 131700 | 2050387780 | 3205 | 3205 | 3205 | 3205 | 6503 |
| 327 | 20240705 | 131600 | 2029545665 | 3215 | 3215 | 3215 | 3215 | 92 |
| 328 | 20240705 | 131500 | 2029249885 | 3215 | 3215 | 3215 | 3215 | 2 |
| 329 | 20240705 | 131400 | 2029243455 | 3210 | 3210 | 3210 | 3210 | 3137 |
| 330 | 20240705 | 131300 | 2019173685 | 3210 | 3210 | 3210 | 3210 | 200 |
| 331 | 20240705 | 131200 | 2018531685 | 3210 | 3210 | 3210 | 3205 | 1422 |
| 332 | 20240705 | 131100 | 2013972065 | 3210 | 3210 | 3210 | 3210 | 312 |
| 333 | 20240705 | 131000 | 2012970545 | 3215 | 3215 | 3215 | 3210 | 453 |
| 334 | 20240705 | 130900 | 2011516380 | 3215 | 3210 | 3215 | 3210 | 4772 |
| 335 | 20240705 | 130800 | 1996198255 | 3210 | 3210 | 3210 | 3205 | 16 |
| 336 | 20240705 | 130700 | 1996146935 | 3210 | 3210 | 3210 | 3205 | 2003 |
| 337 | 20240705 | 130600 | 1989727305 | 3210 | 3205 | 3210 | 3200 | 2984 |
| 338 | 20240705 | 130500 | 1980163590 | 3205 | 3210 | 3210 | 3205 | 2110 |
| 339 | 20240705 | 130400 | 1973400870 | 3210 | 3210 | 3210 | 3210 | 31 |
| 340 | 20240705 | 130300 | 1973301360 | 3210 | 3205 | 3210 | 3205 | 1409 |
| 341 | 20240705 | 130200 | 1968785510 | 3210 | 3210 | 3210 | 3205 | 207 |
| 342 | 20240705 | 130100 | 1968122040 | 3210 | 3205 | 3210 | 3205 | 263 |
| 343 | 20240705 | 130000 | 1967279120 | 3205 | 3205 | 3210 | 3205 | 852 |
| 344 | 20240705 | 125900 | 1964548445 | 3210 | 3205 | 3210 | 3205 | 4209 |
| 345 | 20240705 | 125800 | 1951058595 | 3205 | 3200 | 3205 | 3195 | 3051 |
| 346 | 20240705 | 125700 | 1941296990 | 3205 | 3200 | 3205 | 3200 | 5276 |
| 347 | 20240705 | 125600 | 1924413775 | 3205 | 3205 | 3205 | 3205 | 0 |
| 348 | 20240705 | 125500 | 1924413775 | 3205 | 3205 | 3205 | 3205 | 0 |
| 349 | 20240705 | 125400 | 1924413775 | 3205 | 3200 | 3205 | 3200 | 92 |
| 350 | 20240705 | 125300 | 1924119365 | 3200 | 3205 | 3205 | 3200 | 248 |
| 351 | 20240705 | 125200 | 1923325280 | 3205 | 3200 | 3205 | 3200 | 2435 |
| 352 | 20240705 | 125100 | 1915533245 | 3200 | 3200 | 3200 | 3195 | 874 |
| 353 | 20240705 | 125000 | 1912740445 | 3205 | 3205 | 3205 | 3200 | 5415 |
| 354 | 20240705 | 124900 | 1895410370 | 3205 | 3205 | 3205 | 3205 | 136 |
| 355 | 20240705 | 124800 | 1894974490 | 3205 | 3205 | 3205 | 3205 | 100 |
| 356 | 20240705 | 124700 | 1894653990 | 3205 | 3205 | 3205 | 3200 | 1005 |
| 357 | 20240705 | 124600 | 1891437965 | 3205 | 3205 | 3205 | 3205 | 111 |
| 358 | 20240705 | 124500 | 1891082210 | 3205 | 3205 | 3205 | 3205 | 3 |
| 359 | 20240705 | 124400 | 1891072595 | 3205 | 3200 | 3205 | 3195 | 506 |
| 360 | 20240705 | 124300 | 1889453630 | 3205 | 3205 | 3205 | 3205 | 11 |
| 361 | 20240705 | 124200 | 1889418375 | 3205 | 3205 | 3205 | 3205 | 110 |
| 362 | 20240705 | 124100 | 1889065825 | 3205 | 3200 | 3205 | 3200 | 775 |
| 363 | 20240705 | 124000 | 1886585795 | 3200 | 3200 | 3205 | 3200 | 3935 |
| 364 | 20240705 | 123900 | 1873993785 | 3200 | 3195 | 3200 | 3195 | 2478 |
| 365 | 20240705 | 123800 | 1866076570 | 3195 | 3190 | 3195 | 3190 | 4071 |
| 366 | 20240705 | 123700 | 1853084225 | 3195 | 3200 | 3200 | 3190 | 11308 |
| 367 | 20240705 | 123600 | 1816963940 | 3200 | 3200 | 3200 | 3195 | 1759 |
| 368 | 20240705 | 123500 | 1811335890 | 3200 | 3200 | 3205 | 3195 | 7664 |
| 369 | 20240705 | 123400 | 1786816860 | 3195 | 3195 | 3200 | 3190 | 13707 |
| 370 | 20240705 | 123300 | 1743022125 | 3195 | 3200 | 3200 | 3190 | 31467 |
| 371 | 20240705 | 123200 | 1642510935 | 3200 | 3200 | 3205 | 3195 | 1845 |
| 372 | 20240705 | 123100 | 1636609110 | 3205 | 3205 | 3205 | 3195 | 15078 |
| 373 | 20240705 | 123000 | 1588381285 | 3205 | 3205 | 3205 | 3200 | 611 |
| 374 | 20240705 | 122900 | 1586426030 | 3205 | 3210 | 3210 | 3200 | 6989 |
| 375 | 20240705 | 122800 | 1564058525 | 3200 | 3205 | 3210 | 3200 | 15350 |
| 376 | 20240705 | 122700 | 1514895745 | 3205 | 3210 | 3210 | 3205 | 12981 |
| 377 | 20240705 | 122600 | 1473286075 | 3210 | 3210 | 3210 | 3205 | 7100 |
| 378 | 20240705 | 122500 | 1450527745 | 3210 | 3210 | 3215 | 3210 | 5403 |
| 379 | 20240705 | 122400 | 1433183555 | 3215 | 3215 | 3220 | 3210 | 1505 |
| 380 | 20240705 | 122300 | 1428350390 | 3220 | 3220 | 3220 | 3215 | 53724 |
| 381 | 20240705 | 122200 | 1255410875 | 3225 | 3225 | 3225 | 3220 | 645 |
| 382 | 20240705 | 122100 | 1253333960 | 3225 | 3225 | 3225 | 3225 | 300 |
| 383 | 20240705 | 122000 | 1252366460 | 3225 | 3225 | 3225 | 3225 | 210 |
| 384 | 20240705 | 121900 | 1251689210 | 3225 | 3225 | 3225 | 3225 | 2 |
| 385 | 20240705 | 121800 | 1251682760 | 3225 | 3225 | 3225 | 3225 | 3979 |
| 386 | 20240705 | 121700 | 1238850485 | 3230 | 3225 | 3230 | 3225 | 3064 |
| 387 | 20240705 | 121600 | 1228969070 | 3230 | 3230 | 3230 | 3230 | 1 |
| 388 | 20240705 | 121500 | 1228965840 | 3230 | 3230 | 3230 | 3230 | 3 |
| 389 | 20240705 | 121400 | 1228956150 | 3230 | 3230 | 3230 | 3230 | 13 |
| 390 | 20240705 | 121300 | 1228914160 | 3225 | 3225 | 3225 | 3225 | 2 |
| 391 | 20240705 | 121200 | 1228907710 | 3230 | 3225 | 3230 | 3225 | 2248 |
| 392 | 20240705 | 121100 | 1221657890 | 3230 | 3225 | 3230 | 3225 | 101 |
| 393 | 20240705 | 121000 | 1221332160 | 3230 | 3235 | 3235 | 3230 | 5144 |
| 394 | 20240705 | 120900 | 1204717000 | 3235 | 3230 | 3235 | 3230 | 1593 |
| 395 | 20240705 | 120800 | 1199571595 | 3235 | 3235 | 3235 | 3230 | 28 |
| 396 | 20240705 | 120700 | 1199481140 | 3235 | 3235 | 3235 | 3235 | 3842 |
| 397 | 20240705 | 120600 | 1187052270 | 3235 | 3230 | 3235 | 3230 | 1001 |
| 398 | 20240705 | 120500 | 1183819035 | 3235 | 3230 | 3235 | 3230 | 2966 |
| 399 | 20240705 | 120400 | 1174238840 | 3230 | 3230 | 3230 | 3230 | 1 |
| 400 | 20240705 | 120300 | 1174235610 | 3230 | 3230 | 3230 | 3230 | 60 |
| 401 | 20240705 | 120200 | 1174041810 | 3230 | 3230 | 3230 | 3230 | 1 |
| 402 | 20240705 | 120100 | 1174038580 | 3225 | 3225 | 3230 | 3225 | 997 |
| 403 | 20240705 | 120000 | 1170823080 | 3230 | 3230 | 3230 | 3225 | 1005 |
| 404 | 20240705 | 115900 | 1167581930 | 3230 | 3230 | 3230 | 3230 | 183 |
| 405 | 20240705 | 115800 | 1166990840 | 3230 | 3230 | 3230 | 3225 | 46 |
| 406 | 20240705 | 115700 | 1166842295 | 3230 | 3230 | 3230 | 3230 | 3 |
| 407 | 20240705 | 115600 | 1166832605 | 3230 | 3230 | 3230 | 3230 | 1 |
| 408 | 20240705 | 115500 | 1166829375 | 3230 | 3230 | 3230 | 3230 | 603 |
| 409 | 20240705 | 115400 | 1164881685 | 3230 | 3230 | 3230 | 3230 | 102 |
| 410 | 20240705 | 115300 | 1164552225 | 3230 | 3230 | 3230 | 3230 | 0 |
| 411 | 20240705 | 115200 | 1164552225 | 3230 | 3230 | 3230 | 3225 | 5672 |
| 412 | 20240705 | 115100 | 1146231745 | 3235 | 3230 | 3235 | 3230 | 588 |
| 413 | 20240705 | 115000 | 1144332495 | 3235 | 3235 | 3235 | 3235 | 106 |
| 414 | 20240705 | 114900 | 1143989585 | 3230 | 3230 | 3235 | 3230 | 465 |
| 415 | 20240705 | 114800 | 1142487610 | 3235 | 3235 | 3235 | 3235 | 2 |
| 416 | 20240705 | 114700 | 1142481140 | 3235 | 3235 | 3235 | 3235 | 204 |
| 417 | 20240705 | 114600 | 1141821200 | 3235 | 3235 | 3235 | 3235 | 3 |
| 418 | 20240705 | 114500 | 1141811495 | 3235 | 3235 | 3235 | 3230 | 601 |
| 419 | 20240705 | 114400 | 1139868265 | 3235 | 3235 | 3235 | 3225 | 1003 |
| 420 | 20240705 | 114300 | 1136633545 | 3235 | 3235 | 3235 | 3235 | 1152 |
| 421 | 20240705 | 114200 | 1132906825 | 3235 | 3230 | 3235 | 3230 | 7055 |
| 422 | 20240705 | 114100 | 1110119150 | 3230 | 3230 | 3230 | 3230 | 63 |
| 423 | 20240705 | 114000 | 1109915660 | 3230 | 3230 | 3230 | 3225 | 307 |
| 424 | 20240705 | 113900 | 1108925050 | 3225 | 3230 | 3230 | 3225 | 101 |
| 425 | 20240705 | 113800 | 1108599280 | 3225 | 3225 | 3230 | 3225 | 908 |
| 426 | 20240705 | 113700 | 1105670970 | 3230 | 3230 | 3230 | 3225 | 1004 |
| 427 | 20240705 | 113600 | 1102433050 | 3230 | 3230 | 3230 | 3230 | 102 |
| 428 | 20240705 | 113500 | 1102103590 | 3230 | 3230 | 3230 | 3230 | 103 |
| 429 | 20240705 | 113400 | 1101770900 | 3230 | 3225 | 3230 | 3220 | 3002 |
| 430 | 20240705 | 113300 | 1092097670 | 3230 | 3230 | 3230 | 3230 | 22 |
| 431 | 20240705 | 113200 | 1092026610 | 3220 | 3230 | 3230 | 3220 | 1722 |
| 432 | 20240705 | 113100 | 1086473460 | 3225 | 3225 | 3225 | 3225 | 649 |
| 433 | 20240705 | 113000 | 1084380435 | 3225 | 3220 | 3230 | 3220 | 395 |
| 434 | 20240705 | 112900 | 1083107055 | 3230 | 3230 | 3230 | 3230 | 2 |
| 435 | 20240705 | 112800 | 1083100595 | 3230 | 3230 | 3230 | 3230 | 65 |
| 436 | 20240705 | 112700 | 1082890645 | 3230 | 3230 | 3230 | 3230 | 1 |
| 437 | 20240705 | 112600 | 1082887415 | 3230 | 3230 | 3230 | 3230 | 502 |
| 438 | 20240705 | 112500 | 1081265955 | 3230 | 3230 | 3230 | 3220 | 18 |
| 439 | 20240705 | 112400 | 1081207915 | 3230 | 3230 | 3230 | 3225 | 1015 |
| 440 | 20240705 | 112300 | 1077934510 | 3230 | 3230 | 3230 | 3230 | 2 |
| 441 | 20240705 | 112200 | 1077928050 | 3230 | 3230 | 3230 | 3230 | 1 |
| 442 | 20240705 | 112100 | 1077924820 | 3230 | 3230 | 3230 | 3230 | 6 |
| 443 | 20240705 | 112000 | 1077905440 | 3230 | 3230 | 3230 | 3230 | 5 |
| 444 | 20240705 | 111900 | 1077889290 | 3230 | 3230 | 3230 | 3230 | 131 |
| 445 | 20240705 | 111800 | 1077466160 | 3230 | 3230 | 3230 | 3230 | 67 |
| 446 | 20240705 | 111700 | 1077249750 | 3230 | 3225 | 3230 | 3225 | 2810 |
| 447 | 20240705 | 111600 | 1068187495 | 3225 | 3225 | 3225 | 3225 | 2 |
| 448 | 20240705 | 111500 | 1068181045 | 3225 | 3225 | 3225 | 3220 | 140 |
| 449 | 20240705 | 111400 | 1067730205 | 3225 | 3225 | 3225 | 3225 | 4 |
| 450 | 20240705 | 111300 | 1067717305 | 3225 | 3225 | 3225 | 3225 | 59 |
| 451 | 20240705 | 111200 | 1067527030 | 3225 | 3225 | 3225 | 3225 | 2 |
| 452 | 20240705 | 111100 | 1067520580 | 3225 | 3225 | 3225 | 3225 | 4 |
| 453 | 20240705 | 111000 | 1067507680 | 3225 | 3225 | 3225 | 3225 | 2 |
| 454 | 20240705 | 110900 | 1067501230 | 3225 | 3220 | 3225 | 3220 | 644 |
| 455 | 20240705 | 110800 | 1065427025 | 3220 | 3220 | 3220 | 3220 | 10104 |
| 456 | 20240705 | 110700 | 1032892145 | 3220 | 3220 | 3220 | 3220 | 241 |
| 457 | 20240705 | 110600 | 1032116125 | 3220 | 3220 | 3220 | 3220 | 6 |
| 458 | 20240705 | 110500 | 1032096805 | 3215 | 3220 | 3220 | 3215 | 514 |
| 459 | 20240705 | 110400 | 1030444235 | 3220 | 3220 | 3220 | 3220 | 2 |
| 460 | 20240705 | 110300 | 1030437795 | 3220 | 3215 | 3220 | 3215 | 2860 |
| 461 | 20240705 | 110200 | 1021240365 | 3220 | 3220 | 3220 | 3215 | 705 |
| 462 | 20240705 | 110100 | 1018972765 | 3220 | 3220 | 3220 | 3220 | 474 |
| 463 | 20240705 | 110000 | 1017446485 | 3220 | 3220 | 3220 | 3215 | 519 |
| 464 | 20240705 | 105900 | 1015777240 | 3220 | 3220 | 3220 | 3220 | 530 |
| 465 | 20240705 | 105800 | 1014070640 | 3220 | 3220 | 3220 | 3220 | 143 |
| 466 | 20240705 | 105700 | 1013610180 | 3225 | 3215 | 3225 | 3215 | 106 |
| 467 | 20240705 | 105600 | 1013268860 | 3225 | 3225 | 3225 | 3210 | 5835 |
| 468 | 20240705 | 105500 | 994534440 | 3225 | 3225 | 3225 | 3215 | 14718 |
| 469 | 20240705 | 105400 | 947069020 | 3225 | 3225 | 3225 | 3215 | 5243 |
| 470 | 20240705 | 105300 | 930212700 | 3225 | 3225 | 3225 | 3225 | 105 |
| 471 | 20240705 | 105200 | 929874075 | 3225 | 3225 | 3225 | 3215 | 205 |
| 472 | 20240705 | 105100 | 929212960 | 3225 | 3220 | 3225 | 3220 | 305 |
| 473 | 20240705 | 105000 | 928230835 | 3225 | 3220 | 3225 | 3220 | 8 |
| 474 | 20240705 | 104900 | 928205065 | 3225 | 3225 | 3225 | 3225 | 1 |
| 475 | 20240705 | 104800 | 928201840 | 3225 | 3225 | 3225 | 3225 | 5 |
| 476 | 20240705 | 104700 | 928185715 | 3225 | 3225 | 3225 | 3215 | 73 |
| 477 | 20240705 | 104600 | 927950710 | 3225 | 3225 | 3225 | 3225 | 5 |
| 478 | 20240705 | 104500 | 927934585 | 3225 | 3225 | 3225 | 3215 | 702 |
| 479 | 20240705 | 104400 | 925675025 | 3225 | 3225 | 3225 | 3225 | 4 |
| 480 | 20240705 | 104300 | 925662125 | 3225 | 3225 | 3225 | 3225 | 2 |
| 481 | 20240705 | 104200 | 925655675 | 3225 | 3225 | 3225 | 3220 | 41 |
| 482 | 20240705 | 104100 | 925523490 | 3225 | 3225 | 3225 | 3215 | 1015 |
| 483 | 20240705 | 104000 | 922260115 | 3220 | 3220 | 3225 | 3215 | 6354 |
| 484 | 20240705 | 103900 | 901828245 | 3220 | 3225 | 3225 | 3220 | 1162 |
| 485 | 20240705 | 103800 | 898080920 | 3225 | 3220 | 3225 | 3215 | 741 |
| 486 | 20240705 | 103700 | 895698105 | 3225 | 3225 | 3225 | 3225 | 3 |
| 487 | 20240705 | 103600 | 895688430 | 3225 | 3225 | 3225 | 3225 | 4 |
| 488 | 20240705 | 103500 | 895675530 | 3225 | 3220 | 3230 | 3220 | 6399 |
| 489 | 20240705 | 103400 | 875070540 | 3230 | 3230 | 3230 | 3230 | 3 |
| 490 | 20240705 | 103300 | 875060850 | 3230 | 3230 | 3230 | 3230 | 95 |
| 491 | 20240705 | 103200 | 874754000 | 3230 | 3220 | 3230 | 3220 | 3488 |
| 492 | 20240705 | 103100 | 863522590 | 3230 | 3230 | 3230 | 3230 | 4 |
| 493 | 20240705 | 103000 | 863509670 | 3230 | 3230 | 3230 | 3225 | 752 |
| 494 | 20240705 | 102900 | 861084450 | 3220 | 3225 | 3230 | 3220 | 164 |
| 495 | 20240705 | 102800 | 860555575 | 3230 | 3225 | 3230 | 3220 | 633 |
| 496 | 20240705 | 102700 | 858516610 | 3230 | 3230 | 3230 | 3230 | 1 |
| 497 | 20240705 | 102600 | 858513380 | 3230 | 3230 | 3230 | 3225 | 10 |
| 498 | 20240705 | 102500 | 858481110 | 3230 | 3230 | 3235 | 3230 | 18 |
| 499 | 20240705 | 102400 | 858422965 | 3230 | 3235 | 3235 | 3225 | 8220 |
| 500 | 20240705 | 102300 | 831872420 | 3230 | 3235 | 3240 | 3230 | 102 |
| 501 | 20240705 | 102200 | 831542545 | 3240 | 3240 | 3240 | 3235 | 13 |
| 502 | 20240705 | 102100 | 831500445 | 3240 | 3240 | 3240 | 3235 | 3166 |
| 503 | 20240705 | 102000 | 821243280 | 3240 | 3240 | 3240 | 3235 | 58 |
| 504 | 20240705 | 101900 | 821055410 | 3240 | 3235 | 3240 | 3235 | 35 |
| 505 | 20240705 | 101800 | 820942120 | 3240 | 3235 | 3240 | 3235 | 58 |
| 506 | 20240705 | 101700 | 820754240 | 3235 | 3235 | 3240 | 3235 | 128 |
| 507 | 20240705 | 101600 | 820340145 | 3235 | 3225 | 3240 | 3215 | 33 |
| 508 | 20240705 | 101500 | 820233510 | 3225 | 3230 | 3235 | 3225 | 21 |
| 509 | 20240705 | 101400 | 820165700 | 3230 | 3230 | 3240 | 3220 | 8908 |
| 510 | 20240705 | 101300 | 791391060 | 3235 | 3235 | 3235 | 3235 | 101 |
| 511 | 20240705 | 101200 | 791064325 | 3235 | 3235 | 3235 | 3230 | 117 |
| 512 | 20240705 | 101100 | 790686280 | 3235 | 3235 | 3235 | 3235 | 286 |
| 513 | 20240705 | 101000 | 789761070 | 3235 | 3235 | 3235 | 3235 | 100 |
| 514 | 20240705 | 100900 | 789437570 | 3235 | 3230 | 3235 | 3230 | 2762 |
| 515 | 20240705 | 100800 | 780516170 | 3230 | 3215 | 3230 | 3215 | 1010 |
| 516 | 20240705 | 100700 | 777268965 | 3225 | 3225 | 3225 | 3225 | 101 |
| 517 | 20240705 | 100600 | 776943240 | 3225 | 3225 | 3225 | 3220 | 2063 |
| 518 | 20240705 | 100500 | 770290320 | 3225 | 3230 | 3230 | 3225 | 5570 |
| 519 | 20240705 | 100400 | 752327045 | 3230 | 3225 | 3230 | 3225 | 3004 |
| 520 | 20240705 | 100300 | 742639125 | 3225 | 3235 | 3235 | 3215 | 31256 |
| 521 | 20240705 | 100200 | 642108200 | 3235 | 3235 | 3235 | 3235 | 35 |
| 522 | 20240705 | 100100 | 641994975 | 3235 | 3235 | 3235 | 3230 | 1007 |
| 523 | 20240705 | 100000 | 638742330 | 3235 | 3235 | 3235 | 3235 | 6 |
| 524 | 20240705 | 095900 | 638722920 | 3235 | 3235 | 3235 | 3235 | 0 |
| 525 | 20240705 | 095800 | 638722920 | 3235 | 3225 | 3235 | 3225 | 1709 |
| 526 | 20240705 | 095700 | 633211385 | 3235 | 3235 | 3235 | 3235 | 0 |
| 527 | 20240705 | 095600 | 633211385 | 3235 | 3235 | 3235 | 3235 | 1 |
| 528 | 20240705 | 095500 | 633208150 | 3235 | 3230 | 3235 | 3225 | 1050 |
| 529 | 20240705 | 095400 | 629821315 | 3235 | 3235 | 3235 | 3235 | 7 |
| 530 | 20240705 | 095300 | 629798670 | 3235 | 3235 | 3235 | 3230 | 412 |
| 531 | 20240705 | 095200 | 628467870 | 3230 | 3230 | 3230 | 3225 | 1000 |
| 532 | 20240705 | 095100 | 625239370 | 3235 | 3230 | 3235 | 3230 | 1042 |
| 533 | 20240705 | 095000 | 621873500 | 3235 | 3230 | 3235 | 3230 | 2777 |
| 534 | 20240705 | 094900 | 612903785 | 3235 | 3235 | 3235 | 3235 | 643 |
| 535 | 20240705 | 094800 | 610823680 | 3235 | 3235 | 3235 | 3235 | 1 |
| 536 | 20240705 | 094700 | 610820445 | 3230 | 3235 | 3235 | 3230 | 640 |
| 537 | 20240705 | 094600 | 608750305 | 3230 | 3235 | 3235 | 3225 | 2646 |
| 538 | 20240705 | 094500 | 600215540 | 3235 | 3235 | 3235 | 3230 | 3254 |
| 539 | 20240705 | 094400 | 589705045 | 3235 | 3235 | 3235 | 3235 | 208 |
| 540 | 20240705 | 094300 | 589032165 | 3235 | 3235 | 3235 | 3235 | 137 |
| 541 | 20240705 | 094200 | 588588970 | 3235 | 3235 | 3235 | 3235 | 42 |
| 542 | 20240705 | 094100 | 588453100 | 3235 | 3235 | 3235 | 3235 | 102 |
| 543 | 20240705 | 094000 | 588123130 | 3235 | 3230 | 3235 | 3230 | 1043 |
| 544 | 20240705 | 093900 | 584753630 | 3230 | 3225 | 3235 | 3225 | 118 |
| 545 | 20240705 | 093800 | 584372955 | 3235 | 3230 | 3235 | 3225 | 3212 |
| 546 | 20240705 | 093700 | 573999185 | 3230 | 3230 | 3230 | 3225 | 154 |
| 547 | 20240705 | 093600 | 573502525 | 3230 | 3230 | 3230 | 3225 | 512 |
| 548 | 20240705 | 093500 | 571848770 | 3230 | 3230 | 3235 | 3225 | 3535 |
| 549 | 20240705 | 093400 | 560433685 | 3230 | 3225 | 3230 | 3225 | 4444 |
| 550 | 20240705 | 093300 | 546090375 | 3230 | 3230 | 3230 | 3230 | 10 |
| 551 | 20240705 | 093200 | 546058075 | 3230 | 3230 | 3230 | 3230 | 143 |
| 552 | 20240705 | 093100 | 545596185 | 3230 | 3230 | 3230 | 3230 | 429 |
| 553 | 20240705 | 093000 | 544210515 | 3230 | 3230 | 3230 | 3230 | 200 |
| 554 | 20240705 | 092900 | 543564515 | 3230 | 3225 | 3230 | 3225 | 162 |
| 555 | 20240705 | 092800 | 543042005 | 3230 | 3230 | 3230 | 3225 | 466 |
| 556 | 20240705 | 092700 | 541537825 | 3230 | 3225 | 3230 | 3225 | 2346 |
| 557 | 20240705 | 092600 | 533968970 | 3230 | 3225 | 3230 | 3225 | 1909 |
| 558 | 20240705 | 092500 | 527812285 | 3225 | 3220 | 3225 | 3220 | 254 |
| 559 | 20240705 | 092400 | 526993635 | 3225 | 3225 | 3225 | 3220 | 1354 |
| 560 | 20240705 | 092300 | 522633690 | 3225 | 3225 | 3230 | 3220 | 635 |
| 561 | 20240705 | 092200 | 520585960 | 3230 | 3230 | 3230 | 3225 | 132 |
| 562 | 20240705 | 092100 | 520160100 | 3230 | 3230 | 3230 | 3225 | 2341 |
| 563 | 20240705 | 092000 | 512601295 | 3230 | 3235 | 3235 | 3225 | 1162 |
| 564 | 20240705 | 091900 | 508851580 | 3230 | 3230 | 3230 | 3230 | 1240 |
| 565 | 20240705 | 091800 | 504846380 | 3230 | 3225 | 3230 | 3225 | 6651 |
| 566 | 20240705 | 091700 | 483368700 | 3225 | 3225 | 3225 | 3220 | 274 |
| 567 | 20240705 | 091600 | 482486400 | 3225 | 3220 | 3225 | 3215 | 2095 |
| 568 | 20240705 | 091500 | 475746820 | 3220 | 3215 | 3220 | 3215 | 2348 |
| 569 | 20240705 | 091400 | 468195010 | 3215 | 3205 | 3215 | 3200 | 7317 |
| 570 | 20240705 | 091300 | 444733255 | 3200 | 3215 | 3215 | 3195 | 40957 |
| 571 | 20240705 | 091200 | 313602195 | 3215 | 3240 | 3240 | 3210 | 16724 |
| 572 | 20240705 | 091100 | 259690600 | 3240 | 3245 | 3250 | 3235 | 22794 |
| 573 | 20240705 | 091000 | 185863865 | 3245 | 3255 | 3255 | 3245 | 12767 |
| 574 | 20240705 | 090900 | 144427410 | 3255 | 3260 | 3260 | 3250 | 2749 |
| 575 | 20240705 | 090800 | 135493120 | 3255 | 3260 | 3260 | 3255 | 1035 |
| 576 | 20240705 | 090700 | 132119495 | 3260 | 3255 | 3260 | 3255 | 644 |
| 577 | 20240705 | 090600 | 130023270 | 3260 | 3260 | 3260 | 3260 | 401 |
| 578 | 20240705 | 090500 | 128716010 | 3260 | 3265 | 3270 | 3255 | 2117 |
| 579 | 20240705 | 090400 | 121812965 | 3270 | 3270 | 3270 | 3265 | 1793 |
| 580 | 20240705 | 090300 | 115956145 | 3265 | 3270 | 3275 | 3260 | 3947 |
| 581 | 20240705 | 090200 | 103055150 | 3260 | 3260 | 3280 | 3260 | 16054 |
| 582 | 20240705 | 090100 | 50538830 | 3260 | 3240 | 3260 | 3240 | 10974 |
| 583 | 20240705 | 090000 | 14882290 | 3245 | 3245 | 3245 | 3245 | 4538 |