29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 11340 |
| 3 | 20240710 | 184000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20240710 | 183900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20240710 | 183800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20240710 | 183700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20240710 | 183600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20240710 | 183500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20240710 | 183400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20240710 | 183300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20240710 | 183200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20240710 | 183100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20240710 | 183000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20240710 | 182900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20240710 | 182800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20240710 | 182700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20240710 | 182600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20240710 | 182500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20240710 | 182400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20240710 | 182300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20240710 | 182200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20240710 | 182100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20240710 | 182000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20240710 | 181900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20240710 | 181800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20240710 | 181700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20240710 | 181600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20240710 | 181500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20240710 | 181400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20240710 | 181300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20240710 | 181200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20240710 | 181100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 11340 |
| 33 | 20240710 | 181000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20240710 | 180900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20240710 | 180800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20240710 | 180700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20240710 | 180600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20240710 | 180500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20240710 | 180400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20240710 | 180300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20240710 | 180200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20240710 | 180100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20240710 | 180000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20240710 | 175900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20240710 | 175800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20240710 | 175700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20240710 | 175600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20240710 | 175500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20240710 | 175400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20240710 | 175300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20240710 | 175200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20240710 | 175100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20240710 | 175000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20240710 | 174900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20240710 | 174800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20240710 | 174700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20240710 | 174600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20240710 | 174500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20240710 | 174400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20240710 | 174300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20240710 | 174200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20240710 | 174100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 11340 |
| 63 | 20240710 | 174000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20240710 | 173900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20240710 | 173800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20240710 | 173700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20240710 | 173600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20240710 | 173500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20240710 | 173400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20240710 | 173300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20240710 | 173200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20240710 | 173100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20240710 | 173000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20240710 | 172900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20240710 | 172800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20240710 | 172700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20240710 | 172600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20240710 | 172500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20240710 | 172400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20240710 | 172300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20240710 | 172200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20240710 | 172100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20240710 | 172000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20240710 | 171900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20240710 | 171800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20240710 | 171700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20240710 | 171600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20240710 | 171500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20240710 | 171400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20240710 | 171300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20240710 | 171200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20240710 | 171100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 11340 |
| 93 | 20240710 | 171000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20240710 | 170900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20240710 | 170800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20240710 | 170700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20240710 | 170600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20240710 | 170500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20240710 | 170400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20240710 | 170300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20240710 | 170200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20240710 | 170100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20240710 | 170000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20240710 | 165900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20240710 | 165800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20240710 | 165700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20240710 | 165600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20240710 | 165500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20240710 | 165400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20240710 | 165300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20240710 | 165200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20240710 | 165100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20240710 | 165000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20240710 | 164900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20240710 | 164800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20240710 | 164700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20240710 | 164600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20240710 | 164500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20240710 | 164400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20240710 | 164300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20240710 | 164200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20240710 | 164100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 11340 |
| 123 | 20240710 | 164000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20240710 | 163900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20240710 | 163800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20240710 | 163700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20240710 | 163600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20240710 | 163500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20240710 | 163400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20240710 | 163300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20240710 | 163200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20240710 | 163100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20240710 | 163000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20240710 | 162900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20240710 | 162800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20240710 | 162700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20240710 | 162600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20240710 | 162500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20240710 | 162400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20240710 | 162300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20240710 | 162200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20240710 | 162100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20240710 | 162000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20240710 | 161900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20240710 | 161800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20240710 | 161700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20240710 | 161600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20240710 | 161500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20240710 | 161400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20240710 | 161300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20240710 | 161200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20240710 | 161100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 11340 |
| 153 | 20240710 | 161000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20240710 | 160900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20240710 | 160800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20240710 | 160700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20240710 | 160600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20240710 | 160500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20240710 | 160400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20240710 | 160300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20240710 | 160200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20240710 | 160100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20240710 | 160000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20240710 | 155900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20240710 | 155800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20240710 | 155700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20240710 | 155600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20240710 | 155500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20240710 | 155400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20240710 | 155300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20240710 | 155200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20240710 | 155100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20240710 | 155000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20240710 | 154900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20240710 | 154800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20240710 | 154700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20240710 | 154600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20240710 | 154500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20240710 | 154400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20240710 | 154300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20240710 | 154200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20240710 | 154100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 11340 |
| 183 | 20240710 | 154000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20240710 | 153900 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20240710 | 153800 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20240710 | 153700 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20240710 | 153600 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20240710 | 153500 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20240710 | 153400 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20240710 | 153300 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20240710 | 153200 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20240710 | 153100 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20240710 | 153000 | 2606784875 | 3285 | 3285 | 3285 | 3285 | 11340 |
| 194 | 20240710 | 152900 | 2569532975 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20240710 | 152800 | 2569532975 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20240710 | 152700 | 2569532975 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20240710 | 152600 | 2569532975 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20240710 | 152500 | 2569532975 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20240710 | 152400 | 2569532975 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20240710 | 152300 | 2569532975 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20240710 | 152200 | 2569532975 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20240710 | 152100 | 2569532975 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20240710 | 152000 | 2569532975 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20240710 | 151900 | 2569532975 | 3285 | 3280 | 3285 | 3275 | 4762 |
| 205 | 20240710 | 151800 | 2553919345 | 3280 | 3275 | 3280 | 3270 | 7713 |
| 206 | 20240710 | 151700 | 2528666550 | 3275 | 3275 | 3275 | 3275 | 458 |
| 207 | 20240710 | 151600 | 2527166600 | 3275 | 3275 | 3275 | 3270 | 2025 |
| 208 | 20240710 | 151500 | 2520540820 | 3275 | 3270 | 3275 | 3270 | 458 |
| 209 | 20240710 | 151400 | 2519042245 | 3270 | 3275 | 3275 | 3270 | 829 |
| 210 | 20240710 | 151300 | 2516331370 | 3275 | 3270 | 3275 | 3270 | 5077 |
| 211 | 20240710 | 151200 | 2499729510 | 3270 | 3275 | 3275 | 3270 | 4381 |
| 212 | 20240710 | 151100 | 2485392340 | 3275 | 3275 | 3275 | 3270 | 593 |
| 213 | 20240710 | 151000 | 2483453190 | 3265 | 3270 | 3275 | 3265 | 403 |
| 214 | 20240710 | 150900 | 2482136610 | 3270 | 3275 | 3275 | 3270 | 8730 |
| 215 | 20240710 | 150800 | 2453589345 | 3275 | 3270 | 3275 | 3270 | 442 |
| 216 | 20240710 | 150700 | 2452143990 | 3270 | 3270 | 3275 | 3270 | 2164 |
| 217 | 20240710 | 150600 | 2445067705 | 3275 | 3270 | 3275 | 3270 | 4784 |
| 218 | 20240710 | 150500 | 2429424010 | 3275 | 3275 | 3275 | 3275 | 1030 |
| 219 | 20240710 | 150400 | 2426050760 | 3275 | 3275 | 3275 | 3270 | 227 |
| 220 | 20240710 | 150300 | 2425308390 | 3275 | 3270 | 3275 | 3270 | 2090 |
| 221 | 20240710 | 150200 | 2418473830 | 3275 | 3270 | 3275 | 3270 | 2023 |
| 222 | 20240710 | 150100 | 2411858455 | 3275 | 3275 | 3275 | 3270 | 222 |
| 223 | 20240710 | 150000 | 2411132355 | 3275 | 3270 | 3275 | 3270 | 101 |
| 224 | 20240710 | 145900 | 2410802045 | 3270 | 3270 | 3275 | 3270 | 488 |
| 225 | 20240710 | 145800 | 2409206280 | 3275 | 3275 | 3275 | 3265 | 605 |
| 226 | 20240710 | 145700 | 2407228120 | 3275 | 3275 | 3275 | 3270 | 1985 |
| 227 | 20240710 | 145600 | 2400737145 | 3275 | 3275 | 3275 | 3275 | 56 |
| 228 | 20240710 | 145500 | 2400553745 | 3275 | 3270 | 3275 | 3270 | 3275 |
| 229 | 20240710 | 145400 | 2389829490 | 3275 | 3270 | 3275 | 3270 | 2188 |
| 230 | 20240710 | 145300 | 2382669670 | 3275 | 3275 | 3275 | 3270 | 602 |
| 231 | 20240710 | 145200 | 2380698620 | 3275 | 3275 | 3275 | 3270 | 289 |
| 232 | 20240710 | 145100 | 2379753570 | 3270 | 3270 | 3275 | 3270 | 503 |
| 233 | 20240710 | 145000 | 2378108755 | 3275 | 3275 | 3275 | 3270 | 1306 |
| 234 | 20240710 | 144900 | 2373838115 | 3270 | 3270 | 3275 | 3270 | 3428 |
| 235 | 20240710 | 144800 | 2362624880 | 3275 | 3275 | 3280 | 3270 | 10690 |
| 236 | 20240710 | 144700 | 2327619460 | 3280 | 3280 | 3280 | 3275 | 275 |
| 237 | 20240710 | 144600 | 2326718645 | 3280 | 3285 | 3285 | 3280 | 507 |
| 238 | 20240710 | 144500 | 2325055535 | 3285 | 3285 | 3285 | 3280 | 895 |
| 239 | 20240710 | 144400 | 2322119110 | 3285 | 3285 | 3285 | 3285 | 44 |
| 240 | 20240710 | 144300 | 2321974570 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20240710 | 144200 | 2321974570 | 3285 | 3285 | 3285 | 3285 | 50 |
| 242 | 20240710 | 144100 | 2321810320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 243 | 20240710 | 144000 | 2321810320 | 3285 | 3285 | 3285 | 3280 | 13 |
| 244 | 20240710 | 143900 | 2321767620 | 3285 | 3285 | 3285 | 3285 | 20 |
| 245 | 20240710 | 143800 | 2321701920 | 3285 | 3285 | 3285 | 3280 | 4507 |
| 246 | 20240710 | 143700 | 2306907440 | 3285 | 3290 | 3290 | 3285 | 88 |
| 247 | 20240710 | 143600 | 2306618250 | 3290 | 3290 | 3290 | 3290 | 43 |
| 248 | 20240710 | 143500 | 2306476780 | 3290 | 3290 | 3290 | 3290 | 100 |
| 249 | 20240710 | 143400 | 2306147780 | 3295 | 3295 | 3295 | 3285 | 1025 |
| 250 | 20240710 | 143300 | 2302778620 | 3290 | 3290 | 3290 | 3290 | 34 |
| 251 | 20240710 | 143200 | 2302666760 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20240710 | 143100 | 2302666760 | 3295 | 3295 | 3295 | 3295 | 1 |
| 253 | 20240710 | 143000 | 2302663465 | 3290 | 3295 | 3295 | 3290 | 1001 |
| 254 | 20240710 | 142900 | 2299370170 | 3290 | 3295 | 3295 | 3290 | 33 |
| 255 | 20240710 | 142800 | 2299261585 | 3295 | 3290 | 3295 | 3290 | 5 |
| 256 | 20240710 | 142700 | 2299245130 | 3295 | 3290 | 3295 | 3290 | 87 |
| 257 | 20240710 | 142600 | 2298958885 | 3290 | 3290 | 3290 | 3290 | 1359 |
| 258 | 20240710 | 142500 | 2294487775 | 3290 | 3290 | 3290 | 3290 | 100 |
| 259 | 20240710 | 142400 | 2294158775 | 3290 | 3285 | 3290 | 3285 | 504 |
| 260 | 20240710 | 142300 | 2292503130 | 3285 | 3280 | 3290 | 3280 | 313 |
| 261 | 20240710 | 142200 | 2291475970 | 3290 | 3290 | 3290 | 3280 | 2302 |
| 262 | 20240710 | 142100 | 2283902400 | 3290 | 3285 | 3290 | 3285 | 172 |
| 263 | 20240710 | 142000 | 2283337375 | 3280 | 3290 | 3290 | 3280 | 10145 |
| 264 | 20240710 | 141900 | 2250046945 | 3290 | 3290 | 3290 | 3290 | 783 |
| 265 | 20240710 | 141800 | 2247470875 | 3295 | 3290 | 3295 | 3290 | 5 |
| 266 | 20240710 | 141700 | 2247454415 | 3295 | 3290 | 3295 | 3290 | 675 |
| 267 | 20240710 | 141600 | 2245233655 | 3295 | 3290 | 3295 | 3290 | 6 |
| 268 | 20240710 | 141500 | 2245213910 | 3295 | 3295 | 3295 | 3295 | 1 |
| 269 | 20240710 | 141400 | 2245210615 | 3285 | 3290 | 3290 | 3285 | 1861 |
| 270 | 20240710 | 141300 | 2239094030 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20240710 | 141200 | 2239094030 | 3295 | 3300 | 3300 | 3290 | 8830 |
| 272 | 20240710 | 141100 | 2210034175 | 3295 | 3300 | 3300 | 3295 | 1737 |
| 273 | 20240710 | 141000 | 2204303600 | 3300 | 3300 | 3300 | 3300 | 2 |
| 274 | 20240710 | 140900 | 2204297000 | 3300 | 3300 | 3300 | 3300 | 220 |
| 275 | 20240710 | 140800 | 2203571000 | 3300 | 3300 | 3300 | 3300 | 405 |
| 276 | 20240710 | 140700 | 2202234500 | 3300 | 3300 | 3300 | 3290 | 379 |
| 277 | 20240710 | 140600 | 2200983960 | 3290 | 3295 | 3300 | 3290 | 1215 |
| 278 | 20240710 | 140500 | 2196980555 | 3295 | 3290 | 3295 | 3290 | 2511 |
| 279 | 20240710 | 140400 | 2188706860 | 3295 | 3290 | 3295 | 3290 | 3 |
| 280 | 20240710 | 140300 | 2188696985 | 3295 | 3295 | 3295 | 3295 | 10 |
| 281 | 20240710 | 140200 | 2188664035 | 3295 | 3295 | 3300 | 3295 | 4175 |
| 282 | 20240710 | 140100 | 2174907375 | 3300 | 3300 | 3300 | 3295 | 860 |
| 283 | 20240710 | 140000 | 2172073645 | 3300 | 3300 | 3300 | 3300 | 60 |
| 284 | 20240710 | 135900 | 2171875645 | 3300 | 3300 | 3300 | 3295 | 127 |
| 285 | 20240710 | 135800 | 2171456670 | 3300 | 3300 | 3300 | 3300 | 61 |
| 286 | 20240710 | 135700 | 2171255370 | 3300 | 3300 | 3300 | 3295 | 590 |
| 287 | 20240710 | 135600 | 2169309450 | 3300 | 3300 | 3300 | 3295 | 738 |
| 288 | 20240710 | 135500 | 2166874330 | 3300 | 3300 | 3300 | 3295 | 452 |
| 289 | 20240710 | 135400 | 2165384180 | 3300 | 3295 | 3300 | 3295 | 395 |
| 290 | 20240710 | 135300 | 2164082565 | 3300 | 3295 | 3300 | 3295 | 1335 |
| 291 | 20240710 | 135200 | 2159677070 | 3295 | 3290 | 3295 | 3290 | 51385 |
| 292 | 20240710 | 135100 | 1990610080 | 3290 | 3290 | 3290 | 3290 | 526 |
| 293 | 20240710 | 135000 | 1988879540 | 3290 | 3290 | 3290 | 3290 | 60 |
| 294 | 20240710 | 134900 | 1988682140 | 3290 | 3290 | 3290 | 3290 | 60 |
| 295 | 20240710 | 134800 | 1988484740 | 3290 | 3285 | 3290 | 3285 | 456 |
| 296 | 20240710 | 134700 | 1986986775 | 3285 | 3285 | 3290 | 3285 | 807 |
| 297 | 20240710 | 134600 | 1984335470 | 3290 | 3290 | 3290 | 3285 | 3428 |
| 298 | 20240710 | 134500 | 1973074165 | 3290 | 3285 | 3290 | 3285 | 127 |
| 299 | 20240710 | 134400 | 1972656635 | 3290 | 3290 | 3290 | 3290 | 60 |
| 300 | 20240710 | 134300 | 1972459235 | 3290 | 3290 | 3290 | 3285 | 3671 |
| 301 | 20240710 | 134200 | 1960384770 | 3290 | 3285 | 3290 | 3285 | 2193 |
| 302 | 20240710 | 134100 | 1953180355 | 3290 | 3290 | 3290 | 3290 | 140 |
| 303 | 20240710 | 134000 | 1952719755 | 3290 | 3285 | 3290 | 3280 | 3128 |
| 304 | 20240710 | 133900 | 1942444210 | 3285 | 3285 | 3285 | 3280 | 1263 |
| 305 | 20240710 | 133800 | 1938300255 | 3285 | 3285 | 3285 | 3280 | 327 |
| 306 | 20240710 | 133700 | 1937226310 | 3285 | 3290 | 3290 | 3285 | 877 |
| 307 | 20240710 | 133600 | 1934341260 | 3290 | 3290 | 3295 | 3280 | 953 |
| 308 | 20240710 | 133500 | 1931205895 | 3290 | 3290 | 3295 | 3285 | 1881 |
| 309 | 20240710 | 133400 | 1925021110 | 3295 | 3290 | 3295 | 3285 | 2606 |
| 310 | 20240710 | 133300 | 1916453330 | 3295 | 3305 | 3305 | 3275 | 32163 |
| 311 | 20240710 | 133200 | 1810798070 | 3305 | 3315 | 3315 | 3300 | 15596 |
| 312 | 20240710 | 133100 | 1759176910 | 3315 | 3310 | 3315 | 3310 | 2416 |
| 313 | 20240710 | 133000 | 1751177550 | 3310 | 3300 | 3315 | 3300 | 18081 |
| 314 | 20240710 | 132900 | 1691390745 | 3300 | 3295 | 3300 | 3295 | 36752 |
| 315 | 20240710 | 132800 | 1570207250 | 3295 | 3285 | 3295 | 3280 | 71875 |
| 316 | 20240710 | 132700 | 1333880805 | 3285 | 3270 | 3285 | 3270 | 30087 |
| 317 | 20240710 | 132600 | 1235275030 | 3270 | 3270 | 3275 | 3270 | 3371 |
| 318 | 20240710 | 132500 | 1224251855 | 3270 | 3270 | 3270 | 3265 | 682 |
| 319 | 20240710 | 132400 | 1222021840 | 3270 | 3265 | 3270 | 3265 | 5102 |
| 320 | 20240710 | 132300 | 1205363800 | 3270 | 3270 | 3270 | 3270 | 65 |
| 321 | 20240710 | 132200 | 1205151250 | 3270 | 3265 | 3270 | 3265 | 162 |
| 322 | 20240710 | 132100 | 1204622010 | 3270 | 3265 | 3270 | 3265 | 1117 |
| 323 | 20240710 | 132000 | 1200969450 | 3265 | 3265 | 3270 | 3265 | 221 |
| 324 | 20240710 | 131900 | 1200247785 | 3270 | 3270 | 3270 | 3270 | 547 |
| 325 | 20240710 | 131800 | 1198459095 | 3275 | 3270 | 3275 | 3270 | 5358 |
| 326 | 20240710 | 131700 | 1180937860 | 3275 | 3275 | 3275 | 3265 | 3398 |
| 327 | 20240710 | 131600 | 1169825755 | 3275 | 3270 | 3275 | 3265 | 8263 |
| 328 | 20240710 | 131500 | 1142805745 | 3270 | 3265 | 3270 | 3265 | 124 |
| 329 | 20240710 | 131400 | 1142400875 | 3270 | 3270 | 3270 | 3265 | 702 |
| 330 | 20240710 | 131300 | 1140105535 | 3265 | 3265 | 3270 | 3265 | 8988 |
| 331 | 20240710 | 131200 | 1110759410 | 3265 | 3265 | 3265 | 3265 | 61 |
| 332 | 20240710 | 131100 | 1110560245 | 3265 | 3260 | 3265 | 3260 | 763 |
| 333 | 20240710 | 131000 | 1108072555 | 3265 | 3260 | 3265 | 3255 | 4127 |
| 334 | 20240710 | 130900 | 1094620745 | 3260 | 3255 | 3260 | 3255 | 653 |
| 335 | 20240710 | 130800 | 1092495215 | 3260 | 3250 | 3260 | 3250 | 2370 |
| 336 | 20240710 | 130700 | 1084780795 | 3255 | 3250 | 3255 | 3250 | 1283 |
| 337 | 20240710 | 130600 | 1080610735 | 3250 | 3250 | 3250 | 3250 | 1602 |
| 338 | 20240710 | 130500 | 1075404235 | 3250 | 3250 | 3250 | 3245 | 3075 |
| 339 | 20240710 | 130400 | 1065413365 | 3250 | 3250 | 3250 | 3250 | 60 |
| 340 | 20240710 | 130300 | 1065218365 | 3250 | 3250 | 3250 | 3250 | 0 |
| 341 | 20240710 | 130200 | 1065218365 | 3250 | 3250 | 3250 | 3250 | 398 |
| 342 | 20240710 | 130100 | 1063924865 | 3250 | 3250 | 3250 | 3250 | 64 |
| 343 | 20240710 | 130000 | 1063716865 | 3250 | 3250 | 3250 | 3250 | 63 |
| 344 | 20240710 | 125900 | 1063512115 | 3250 | 3250 | 3250 | 3245 | 98 |
| 345 | 20240710 | 125800 | 1063193795 | 3250 | 3245 | 3250 | 3245 | 195 |
| 346 | 20240710 | 125700 | 1062560655 | 3250 | 3250 | 3250 | 3250 | 80 |
| 347 | 20240710 | 125600 | 1062300655 | 3250 | 3250 | 3250 | 3250 | 60 |
| 348 | 20240710 | 125500 | 1062105655 | 3250 | 3250 | 3250 | 3250 | 60 |
| 349 | 20240710 | 125400 | 1061910655 | 3250 | 3250 | 3250 | 3250 | 220 |
| 350 | 20240710 | 125300 | 1061195655 | 3250 | 3245 | 3250 | 3245 | 1710 |
| 351 | 20240710 | 125200 | 1055646695 | 3245 | 3245 | 3245 | 3245 | 389 |
| 352 | 20240710 | 125100 | 1054384390 | 3245 | 3245 | 3245 | 3245 | 913 |
| 353 | 20240710 | 125000 | 1051421705 | 3250 | 3250 | 3250 | 3250 | 60 |
| 354 | 20240710 | 124900 | 1051226705 | 3250 | 3250 | 3250 | 3250 | 61 |
| 355 | 20240710 | 124800 | 1051028455 | 3250 | 3250 | 3250 | 3250 | 835 |
| 356 | 20240710 | 124700 | 1048314705 | 3250 | 3250 | 3250 | 3250 | 60 |
| 357 | 20240710 | 124600 | 1048119705 | 3250 | 3250 | 3250 | 3250 | 100 |
| 358 | 20240710 | 124500 | 1047794705 | 3250 | 3250 | 3250 | 3250 | 60 |
| 359 | 20240710 | 124400 | 1047599705 | 3250 | 3245 | 3250 | 3240 | 1131 |
| 360 | 20240710 | 124300 | 1043934955 | 3245 | 3245 | 3245 | 3245 | 117 |
| 361 | 20240710 | 124200 | 1043555290 | 3245 | 3245 | 3245 | 3245 | 238 |
| 362 | 20240710 | 124100 | 1042782980 | 3245 | 3245 | 3245 | 3245 | 507 |
| 363 | 20240710 | 124000 | 1041137765 | 3245 | 3240 | 3245 | 3240 | 83 |
| 364 | 20240710 | 123900 | 1040868540 | 3245 | 3240 | 3245 | 3240 | 161 |
| 365 | 20240710 | 123800 | 1040346595 | 3245 | 3245 | 3245 | 3240 | 1161 |
| 366 | 20240710 | 123700 | 1036584150 | 3245 | 3245 | 3245 | 3245 | 80 |
| 367 | 20240710 | 123600 | 1036324550 | 3245 | 3245 | 3245 | 3245 | 60 |
| 368 | 20240710 | 123500 | 1036129850 | 3245 | 3245 | 3245 | 3245 | 7 |
| 369 | 20240710 | 123400 | 1036107135 | 3245 | 3250 | 3250 | 3245 | 630 |
| 370 | 20240710 | 123300 | 1034062775 | 3250 | 3250 | 3250 | 3245 | 1655 |
| 371 | 20240710 | 123200 | 1028684030 | 3250 | 3250 | 3250 | 3250 | 110 |
| 372 | 20240710 | 123100 | 1028326530 | 3250 | 3250 | 3250 | 3250 | 60 |
| 373 | 20240710 | 123000 | 1028131530 | 3250 | 3250 | 3250 | 3250 | 2 |
| 374 | 20240710 | 122900 | 1028125030 | 3245 | 3245 | 3250 | 3245 | 63 |
| 375 | 20240710 | 122800 | 1027920290 | 3250 | 3250 | 3250 | 3245 | 53 |
| 376 | 20240710 | 122700 | 1027748270 | 3250 | 3250 | 3250 | 3245 | 78 |
| 377 | 20240710 | 122600 | 1027494800 | 3250 | 3250 | 3250 | 3235 | 13725 |
| 378 | 20240710 | 122500 | 983081000 | 3250 | 3250 | 3250 | 3245 | 82 |
| 379 | 20240710 | 122400 | 982814600 | 3250 | 3250 | 3250 | 3250 | 440 |
| 380 | 20240710 | 122300 | 981384600 | 3255 | 3255 | 3255 | 3255 | 260 |
| 381 | 20240710 | 122200 | 980538300 | 3255 | 3250 | 3255 | 3250 | 1124 |
| 382 | 20240710 | 122100 | 976879990 | 3255 | 3250 | 3255 | 3250 | 15 |
| 383 | 20240710 | 122000 | 976831200 | 3255 | 3245 | 3255 | 3240 | 1487 |
| 384 | 20240710 | 121900 | 972010655 | 3240 | 3255 | 3255 | 3240 | 13092 |
| 385 | 20240710 | 121800 | 929580535 | 3255 | 3250 | 3255 | 3250 | 252 |
| 386 | 20240710 | 121700 | 928761525 | 3255 | 3250 | 3255 | 3250 | 164 |
| 387 | 20240710 | 121600 | 928228210 | 3255 | 3255 | 3255 | 3250 | 611 |
| 388 | 20240710 | 121500 | 926241905 | 3255 | 3255 | 3255 | 3255 | 91 |
| 389 | 20240710 | 121400 | 925945700 | 3255 | 3255 | 3255 | 3250 | 311 |
| 390 | 20240710 | 121300 | 924934645 | 3255 | 3255 | 3255 | 3250 | 881 |
| 391 | 20240710 | 121200 | 922070890 | 3255 | 3255 | 3255 | 3255 | 160 |
| 392 | 20240710 | 121100 | 921550090 | 3255 | 3255 | 3255 | 3255 | 966 |
| 393 | 20240710 | 121000 | 918405760 | 3255 | 3255 | 3255 | 3255 | 128 |
| 394 | 20240710 | 120900 | 917989120 | 3255 | 3255 | 3255 | 3255 | 60 |
| 395 | 20240710 | 120800 | 917793820 | 3255 | 3260 | 3260 | 3250 | 522 |
| 396 | 20240710 | 120700 | 916095410 | 3260 | 3255 | 3260 | 3255 | 6107 |
| 397 | 20240710 | 120600 | 896217105 | 3255 | 3250 | 3255 | 3250 | 110 |
| 398 | 20240710 | 120500 | 895859305 | 3255 | 3250 | 3255 | 3250 | 861 |
| 399 | 20240710 | 120400 | 893060750 | 3255 | 3255 | 3255 | 3255 | 61 |
| 400 | 20240710 | 120300 | 892862195 | 3255 | 3255 | 3255 | 3255 | 60 |
| 401 | 20240710 | 120200 | 892666895 | 3255 | 3255 | 3255 | 3255 | 0 |
| 402 | 20240710 | 120100 | 892666895 | 3255 | 3250 | 3255 | 3250 | 163 |
| 403 | 20240710 | 120000 | 892136835 | 3255 | 3255 | 3255 | 3255 | 60 |
| 404 | 20240710 | 115900 | 891941535 | 3255 | 3250 | 3255 | 3250 | 72 |
| 405 | 20240710 | 115800 | 891707220 | 3255 | 3250 | 3255 | 3250 | 161 |
| 406 | 20240710 | 115700 | 891183665 | 3255 | 3255 | 3255 | 3255 | 60 |
| 407 | 20240710 | 115600 | 890988365 | 3255 | 3255 | 3255 | 3250 | 1982 |
| 408 | 20240710 | 115500 | 884546855 | 3245 | 3250 | 3255 | 3245 | 92 |
| 409 | 20240710 | 115400 | 884247700 | 3255 | 3250 | 3255 | 3250 | 105 |
| 410 | 20240710 | 115300 | 883905935 | 3255 | 3255 | 3255 | 3255 | 61 |
| 411 | 20240710 | 115200 | 883707380 | 3255 | 3250 | 3255 | 3250 | 3023 |
| 412 | 20240710 | 115100 | 873882625 | 3250 | 3250 | 3250 | 3245 | 170 |
| 413 | 20240710 | 115000 | 873330665 | 3250 | 3250 | 3250 | 3245 | 102 |
| 414 | 20240710 | 114900 | 872999665 | 3245 | 3245 | 3250 | 3240 | 310 |
| 415 | 20240710 | 114800 | 871993555 | 3250 | 3245 | 3250 | 3245 | 194 |
| 416 | 20240710 | 114700 | 871364020 | 3250 | 3250 | 3250 | 3245 | 562 |
| 417 | 20240710 | 114600 | 869540020 | 3250 | 3250 | 3250 | 3250 | 61 |
| 418 | 20240710 | 114500 | 869341770 | 3250 | 3250 | 3250 | 3250 | 0 |
| 419 | 20240710 | 114400 | 869341770 | 3250 | 3250 | 3250 | 3245 | 5455 |
| 420 | 20240710 | 114300 | 851639970 | 3250 | 3255 | 3255 | 3250 | 96 |
| 421 | 20240710 | 114200 | 851327655 | 3255 | 3255 | 3255 | 3255 | 61 |
| 422 | 20240710 | 114100 | 851129100 | 3255 | 3255 | 3255 | 3250 | 102 |
| 423 | 20240710 | 114000 | 850797295 | 3255 | 3250 | 3255 | 3250 | 572 |
| 424 | 20240710 | 113900 | 848937985 | 3250 | 3255 | 3255 | 3250 | 11 |
| 425 | 20240710 | 113800 | 848902185 | 3255 | 3250 | 3255 | 3250 | 62 |
| 426 | 20240710 | 113700 | 848700380 | 3255 | 3255 | 3255 | 3255 | 60 |
| 427 | 20240710 | 113600 | 848505080 | 3255 | 3255 | 3255 | 3250 | 102 |
| 428 | 20240710 | 113500 | 848173570 | 3255 | 3250 | 3255 | 3250 | 433 |
| 429 | 20240710 | 113400 | 846766005 | 3255 | 3255 | 3255 | 3250 | 909 |
| 430 | 20240710 | 113300 | 843811195 | 3255 | 3255 | 3255 | 3255 | 122 |
| 431 | 20240710 | 113200 | 843414085 | 3255 | 3255 | 3255 | 3255 | 60 |
| 432 | 20240710 | 113100 | 843218785 | 3255 | 3255 | 3255 | 3255 | 62 |
| 433 | 20240710 | 113000 | 843016975 | 3255 | 3255 | 3255 | 3255 | 60 |
| 434 | 20240710 | 112900 | 842821675 | 3255 | 3255 | 3255 | 3250 | 311 |
| 435 | 20240710 | 112800 | 841810610 | 3255 | 3250 | 3255 | 3250 | 169 |
| 436 | 20240710 | 112700 | 841260665 | 3255 | 3250 | 3255 | 3250 | 887 |
| 437 | 20240710 | 112600 | 838377615 | 3255 | 3255 | 3255 | 3255 | 60 |
| 438 | 20240710 | 112500 | 838182315 | 3255 | 3250 | 3255 | 3250 | 127 |
| 439 | 20240710 | 112400 | 837769255 | 3255 | 3255 | 3255 | 3250 | 593 |
| 440 | 20240710 | 112300 | 835841590 | 3260 | 3260 | 3260 | 3250 | 2066 |
| 441 | 20240710 | 112200 | 829126430 | 3260 | 3255 | 3260 | 3255 | 230 |
| 442 | 20240710 | 112100 | 828377775 | 3260 | 3260 | 3260 | 3260 | 60 |
| 443 | 20240710 | 112000 | 828182175 | 3260 | 3260 | 3260 | 3255 | 64 |
| 444 | 20240710 | 111900 | 827973540 | 3255 | 3260 | 3260 | 3255 | 231 |
| 445 | 20240710 | 111800 | 827221335 | 3260 | 3260 | 3260 | 3250 | 574 |
| 446 | 20240710 | 111700 | 825355215 | 3250 | 3260 | 3260 | 3250 | 3001 |
| 447 | 20240710 | 111600 | 815601005 | 3260 | 3255 | 3260 | 3255 | 127 |
| 448 | 20240710 | 111500 | 815187615 | 3260 | 3255 | 3260 | 3255 | 138 |
| 449 | 20240710 | 111400 | 814737870 | 3255 | 3255 | 3260 | 3255 | 376 |
| 450 | 20240710 | 111300 | 813513680 | 3260 | 3260 | 3260 | 3255 | 1596 |
| 451 | 20240710 | 111200 | 808318395 | 3260 | 3260 | 3260 | 3260 | 61 |
| 452 | 20240710 | 111100 | 808119535 | 3260 | 3260 | 3260 | 3255 | 71 |
| 453 | 20240710 | 111000 | 807888125 | 3260 | 3255 | 3260 | 3255 | 17 |
| 454 | 20240710 | 110900 | 807832775 | 3260 | 3255 | 3260 | 3255 | 169 |
| 455 | 20240710 | 110800 | 807281870 | 3260 | 3260 | 3260 | 3260 | 71 |
| 456 | 20240710 | 110700 | 807050410 | 3260 | 3260 | 3260 | 3260 | 60 |
| 457 | 20240710 | 110600 | 806854810 | 3260 | 3255 | 3260 | 3255 | 2309 |
| 458 | 20240710 | 110500 | 799338135 | 3255 | 3255 | 3255 | 3255 | 90 |
| 459 | 20240710 | 110400 | 799045185 | 3255 | 3250 | 3255 | 3250 | 265 |
| 460 | 20240710 | 110300 | 798183930 | 3255 | 3255 | 3255 | 3255 | 61 |
| 461 | 20240710 | 110200 | 797985375 | 3255 | 3255 | 3255 | 3255 | 61 |
| 462 | 20240710 | 110100 | 797786820 | 3250 | 3245 | 3250 | 3245 | 6448 |
| 463 | 20240710 | 110000 | 776859030 | 3250 | 3250 | 3250 | 3250 | 493 |
| 464 | 20240710 | 105900 | 775256780 | 3250 | 3250 | 3250 | 3250 | 61 |
| 465 | 20240710 | 105800 | 775058530 | 3250 | 3250 | 3250 | 3245 | 126 |
| 466 | 20240710 | 105700 | 774649100 | 3250 | 3250 | 3250 | 3250 | 1290 |
| 467 | 20240710 | 105600 | 770456600 | 3250 | 3245 | 3250 | 3245 | 1062 |
| 468 | 20240710 | 105500 | 767005110 | 3250 | 3250 | 3250 | 3250 | 94 |
| 469 | 20240710 | 105400 | 766699610 | 3250 | 3255 | 3255 | 3245 | 4026 |
| 470 | 20240710 | 105300 | 753613660 | 3255 | 3255 | 3260 | 3255 | 166 |
| 471 | 20240710 | 105200 | 753073025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 472 | 20240710 | 105100 | 753073025 | 3260 | 3260 | 3260 | 3255 | 221 |
| 473 | 20240710 | 105000 | 752353315 | 3255 | 3255 | 3255 | 3255 | 1354 |
| 474 | 20240710 | 104900 | 747946045 | 3255 | 3255 | 3255 | 3255 | 60 |
| 475 | 20240710 | 104800 | 747750745 | 3255 | 3255 | 3255 | 3255 | 115 |
| 476 | 20240710 | 104700 | 747376420 | 3255 | 3255 | 3255 | 3255 | 63 |
| 477 | 20240710 | 104600 | 747171355 | 3255 | 3255 | 3255 | 3255 | 1 |
| 478 | 20240710 | 104500 | 747168100 | 3250 | 3255 | 3255 | 3250 | 1061 |
| 479 | 20240710 | 104400 | 743719545 | 3255 | 3260 | 3260 | 3255 | 205 |
| 480 | 20240710 | 104300 | 743051970 | 3260 | 3255 | 3260 | 3255 | 100 |
| 481 | 20240710 | 104200 | 742726165 | 3260 | 3260 | 3260 | 3260 | 97 |
| 482 | 20240710 | 104100 | 742409945 | 3260 | 3260 | 3260 | 3255 | 274 |
| 483 | 20240710 | 104000 | 741516770 | 3260 | 3260 | 3260 | 3260 | 6 |
| 484 | 20240710 | 103900 | 741497210 | 3260 | 3260 | 3260 | 3260 | 60 |
| 485 | 20240710 | 103800 | 741301610 | 3260 | 3250 | 3260 | 3250 | 140 |
| 486 | 20240710 | 103700 | 740845860 | 3260 | 3250 | 3260 | 3250 | 80 |
| 487 | 20240710 | 103600 | 740585260 | 3260 | 3260 | 3260 | 3260 | 61 |
| 488 | 20240710 | 103500 | 740386400 | 3245 | 3260 | 3260 | 3245 | 1763 |
| 489 | 20240710 | 103400 | 734664565 | 3245 | 3255 | 3255 | 3245 | 3000 |
| 490 | 20240710 | 103300 | 724914985 | 3260 | 3260 | 3260 | 3260 | 160 |
| 491 | 20240710 | 103200 | 724393385 | 3260 | 3260 | 3260 | 3260 | 1276 |
| 492 | 20240710 | 103100 | 720233625 | 3260 | 3260 | 3260 | 3260 | 2024 |
| 493 | 20240710 | 103000 | 713635385 | 3260 | 3255 | 3260 | 3255 | 13670 |
| 494 | 20240710 | 102900 | 669095605 | 3255 | 3255 | 3255 | 3255 | 62 |
| 495 | 20240710 | 102800 | 668893795 | 3250 | 3255 | 3255 | 3250 | 659 |
| 496 | 20240710 | 102700 | 666749545 | 3255 | 3255 | 3255 | 3255 | 60 |
| 497 | 20240710 | 102600 | 666554245 | 3255 | 3255 | 3255 | 3255 | 213 |
| 498 | 20240710 | 102500 | 665860930 | 3250 | 3255 | 3255 | 3250 | 62 |
| 499 | 20240710 | 102400 | 665659125 | 3255 | 3255 | 3255 | 3255 | 60 |
| 500 | 20240710 | 102300 | 665463825 | 3255 | 3250 | 3255 | 3250 | 480 |
| 501 | 20240710 | 102200 | 663903425 | 3255 | 3255 | 3255 | 3255 | 5 |
| 502 | 20240710 | 102100 | 663887150 | 3255 | 3250 | 3255 | 3250 | 62 |
| 503 | 20240710 | 102000 | 663685345 | 3255 | 3250 | 3255 | 3250 | 3987 |
| 504 | 20240710 | 101900 | 650727590 | 3250 | 3250 | 3250 | 3245 | 775 |
| 505 | 20240710 | 101800 | 648211525 | 3250 | 3250 | 3250 | 3250 | 5815 |
| 506 | 20240710 | 101700 | 629312775 | 3255 | 3255 | 3255 | 3250 | 1366 |
| 507 | 20240710 | 101600 | 624867945 | 3255 | 3255 | 3255 | 3255 | 204 |
| 508 | 20240710 | 101500 | 624203925 | 3260 | 3255 | 3260 | 3255 | 1125 |
| 509 | 20240710 | 101400 | 620541735 | 3260 | 3260 | 3260 | 3260 | 91 |
| 510 | 20240710 | 101300 | 620245075 | 3260 | 3260 | 3260 | 3255 | 162 |
| 511 | 20240710 | 101200 | 619717455 | 3260 | 3255 | 3260 | 3255 | 167 |
| 512 | 20240710 | 101100 | 619173455 | 3255 | 3260 | 3260 | 3255 | 985 |
| 513 | 20240710 | 101000 | 615966965 | 3255 | 3255 | 3255 | 3255 | 837 |
| 514 | 20240710 | 100900 | 613242530 | 3255 | 3255 | 3255 | 3255 | 690 |
| 515 | 20240710 | 100800 | 610996580 | 3255 | 3255 | 3255 | 3255 | 661 |
| 516 | 20240710 | 100700 | 608845025 | 3255 | 3250 | 3255 | 3250 | 3135 |
| 517 | 20240710 | 100600 | 598655970 | 3250 | 3245 | 3250 | 3245 | 1066 |
| 518 | 20240710 | 100500 | 595191495 | 3250 | 3250 | 3250 | 3245 | 215 |
| 519 | 20240710 | 100400 | 594493295 | 3250 | 3245 | 3250 | 3245 | 1062 |
| 520 | 20240710 | 100300 | 591047095 | 3245 | 3245 | 3245 | 3240 | 72 |
| 521 | 20240710 | 100200 | 590813460 | 3250 | 3245 | 3250 | 3245 | 5998 |
| 522 | 20240710 | 100100 | 571349610 | 3250 | 3245 | 3250 | 3245 | 9220 |
| 523 | 20240710 | 100000 | 541430375 | 3250 | 3250 | 3250 | 3250 | 61 |
| 524 | 20240710 | 095900 | 541232125 | 3250 | 3255 | 3255 | 3250 | 1128 |
| 525 | 20240710 | 095800 | 537565825 | 3255 | 3255 | 3255 | 3250 | 1037 |
| 526 | 20240710 | 095700 | 534190400 | 3255 | 3255 | 3255 | 3250 | 1819 |
| 527 | 20240710 | 095600 | 528278600 | 3255 | 3255 | 3255 | 3255 | 24 |
| 528 | 20240710 | 095500 | 528200480 | 3260 | 3260 | 3260 | 3250 | 20 |
| 529 | 20240710 | 095400 | 528135290 | 3250 | 3255 | 3260 | 3250 | 1546 |
| 530 | 20240710 | 095300 | 523103105 | 3260 | 3255 | 3260 | 3255 | 226 |
| 531 | 20240710 | 095200 | 522367470 | 3260 | 3260 | 3260 | 3260 | 477 |
| 532 | 20240710 | 095100 | 520812450 | 3260 | 3260 | 3260 | 3260 | 29 |
| 533 | 20240710 | 095000 | 520717910 | 3260 | 3260 | 3260 | 3255 | 2246 |
| 534 | 20240710 | 094900 | 513395990 | 3260 | 3260 | 3260 | 3255 | 45 |
| 535 | 20240710 | 094800 | 513249455 | 3260 | 3260 | 3260 | 3255 | 168 |
| 536 | 20240710 | 094700 | 512702125 | 3260 | 3260 | 3260 | 3260 | 10 |
| 537 | 20240710 | 094600 | 512669525 | 3260 | 3255 | 3260 | 3255 | 372 |
| 538 | 20240710 | 094500 | 511458640 | 3255 | 3255 | 3255 | 3250 | 1845 |
| 539 | 20240710 | 094400 | 505460665 | 3255 | 3255 | 3255 | 3255 | 5 |
| 540 | 20240710 | 094300 | 505444390 | 3250 | 3250 | 3255 | 3250 | 3105 |
| 541 | 20240710 | 094200 | 495352120 | 3255 | 3255 | 3255 | 3255 | 1190 |
| 542 | 20240710 | 094100 | 491478670 | 3255 | 3255 | 3255 | 3255 | 353 |
| 543 | 20240710 | 094000 | 490329655 | 3255 | 3255 | 3255 | 3255 | 57 |
| 544 | 20240710 | 093900 | 490144120 | 3255 | 3255 | 3255 | 3250 | 396 |
| 545 | 20240710 | 093800 | 488855225 | 3255 | 3255 | 3255 | 3255 | 8 |
| 546 | 20240710 | 093700 | 488829185 | 3255 | 3255 | 3255 | 3255 | 667 |
| 547 | 20240710 | 093600 | 486658100 | 3255 | 3255 | 3255 | 3255 | 985 |
| 548 | 20240710 | 093500 | 483451925 | 3255 | 3255 | 3255 | 3250 | 107 |
| 549 | 20240710 | 093400 | 483104005 | 3255 | 3255 | 3255 | 3250 | 24 |
| 550 | 20240710 | 093300 | 483025945 | 3255 | 3250 | 3255 | 3250 | 6 |
| 551 | 20240710 | 093200 | 483006430 | 3250 | 3255 | 3255 | 3250 | 286 |
| 552 | 20240710 | 093100 | 482075535 | 3255 | 3255 | 3260 | 3255 | 205 |
| 553 | 20240710 | 093000 | 481408255 | 3255 | 3255 | 3260 | 3250 | 1902 |
| 554 | 20240710 | 092900 | 475217740 | 3255 | 3255 | 3255 | 3250 | 5 |
| 555 | 20240710 | 092800 | 475201470 | 3250 | 3255 | 3255 | 3250 | 1074 |
| 556 | 20240710 | 092700 | 471710865 | 3255 | 3250 | 3255 | 3250 | 785 |
| 557 | 20240710 | 092600 | 469159585 | 3255 | 3255 | 3255 | 3250 | 1698 |
| 558 | 20240710 | 092500 | 463639080 | 3255 | 3255 | 3255 | 3255 | 1 |
| 559 | 20240710 | 092400 | 463635825 | 3255 | 3250 | 3255 | 3250 | 1083 |
| 560 | 20240710 | 092300 | 460116070 | 3250 | 3250 | 3250 | 3250 | 1161 |
| 561 | 20240710 | 092200 | 456342820 | 3250 | 3250 | 3255 | 3245 | 363 |
| 562 | 20240710 | 092100 | 455163115 | 3255 | 3250 | 3255 | 3250 | 4274 |
| 563 | 20240710 | 092000 | 441271960 | 3250 | 3255 | 3255 | 3245 | 7978 |
| 564 | 20240710 | 091900 | 415343285 | 3255 | 3255 | 3255 | 3250 | 116 |
| 565 | 20240710 | 091800 | 414965875 | 3255 | 3260 | 3260 | 3255 | 337 |
| 566 | 20240710 | 091700 | 413867940 | 3260 | 3260 | 3260 | 3255 | 2550 |
| 567 | 20240710 | 091600 | 405565630 | 3260 | 3255 | 3265 | 3255 | 2238 |
| 568 | 20240710 | 091500 | 398262430 | 3255 | 3255 | 3255 | 3250 | 275 |
| 569 | 20240710 | 091400 | 397367750 | 3255 | 3260 | 3260 | 3255 | 208 |
| 570 | 20240710 | 091300 | 396689855 | 3255 | 3255 | 3260 | 3250 | 849 |
| 571 | 20240710 | 091200 | 393927080 | 3255 | 3265 | 3265 | 3255 | 5322 |
| 572 | 20240710 | 091100 | 376602405 | 3270 | 3270 | 3270 | 3265 | 1923 |
| 573 | 20240710 | 091000 | 370323260 | 3260 | 3270 | 3270 | 3260 | 4222 |
| 574 | 20240710 | 090900 | 356540245 | 3265 | 3270 | 3275 | 3265 | 1959 |
| 575 | 20240710 | 090800 | 350139575 | 3275 | 3270 | 3275 | 3265 | 3355 |
| 576 | 20240710 | 090700 | 339168385 | 3275 | 3280 | 3285 | 3270 | 4260 |
| 577 | 20240710 | 090600 | 325208470 | 3275 | 3255 | 3280 | 3250 | 75603 |
| 578 | 20240710 | 090500 | 78582765 | 3255 | 3260 | 3260 | 3255 | 6590 |
| 579 | 20240710 | 090400 | 57114020 | 3265 | 3260 | 3265 | 3260 | 113 |
| 580 | 20240710 | 090300 | 56745630 | 3265 | 3265 | 3265 | 3260 | 1503 |
| 581 | 20240710 | 090200 | 51842595 | 3270 | 3265 | 3270 | 3255 | 9023 |
| 582 | 20240710 | 090100 | 22413780 | 3260 | 3250 | 3265 | 3250 | 1055 |
| 583 | 20240710 | 090000 | 18976225 | 3250 | 3250 | 3265 | 3250 | 5831 |